"N",51,"1000000008","1000000008",2017,0.00,1,3995008 "N",51,"10000057","10000057",2017,6.80,1,3992754 "N",51,"1000009","1000009",2017,129.20,1,3992755 "N",51,"1000010056","1000010056",2017,183.75,1,3865132 "N",51,"1000200004","1000200004",2017,645.30,1,4001711 "N",51,"1000210003","1000210003",2017,628.68,1,4001712 "N",51,"1000210102","1000210102",2017,2706.23,1,3999235 "N",51,"1000310050","1000310050",2017,505.51,1,3865133 "N",51,"1000510006","1000510006",2017,1924.11,1,3998205 "N",51,"1000510055","1000510055",2017,306.03,1,4003218 "N",51,"1000510105","1000510105",2017,76.35,1,4001220 "N",51,"1000700003","1000700003",2017,339.27,1,4001713 "N",51,"1000710002","1000710002",2017,2151.85,1,3998206 "N",51,"1000710051","1000710051",2017,773.53,1,3998207 "N",51,"1000710101","1000710101",2017,5281.70,1,3998208 "N",51,"1000900009","1000900009",2017,1798.02,1,3998209 "N",51,"10010007","10010007",2017,13.00,1,4022007 "N",51,"10010056","10010056",2017,148.75,1,3865134 "N",51,"100107","100107",2017,650.00,1,3999096 "N",51,"10011005","10011005",2017,13.00,1,4022008 "N",51,"10012003","10012003",2017,159.84,1,3865135 "N",51,"1001600004","1001600004",2017,1192.63,1,3998210 "N",51,"1001700109","1001700109",2017,5399.62,1,3998211 "N",51,"1001900008","1001900008",2017,1343.29,1,3998212 "N",51,"1002000006","1002000006",2017,15.27,1,4001221 "N",51,"100200005","100200005",2017,0.35,1,3992756 "N",51,"1002100004","1002100004",2017,895.03,1,3998213 "N",51,"1002200002","1002200002",2017,816.03,1,3998214 "N",51,"1002300000","1002300000",2017,15.27,1,4001222 "N",51,"1002500005","1002500005",2017,15.27,1,4001223 "N",51,"1002600003","1002600003",2017,986.03,1,3998215 "N",51,"1002700001","1002700001",2017,1411.03,1,3999455 "N",51,"1002800009","1002800009",2017,926.03,1,3998216 "N",51,"1002900007","1002900007",2017,926.03,1,3998217 "N",51,"1003000005","1003000005",2017,2124.07,1,3998218 "N",51,"100300003","100300003",2017,0.35,1,3992757 "N",51,"1003100003","1003100003",2017,1119.78,1,3998219 "N",51,"1003200001","1003200001",2017,561.03,1,3998220 "N",51,"1003300009","1003300009",2017,15.27,1,4001224 "N",51,"1003400007","1003400007",2017,15.27,1,4001225 "N",51,"1003600002","1003600002",2017,15.27,1,4001226 "N",51,"1003700000","1003700000",2017,1666.03,1,3998221 "N",51,"1003800008","1003800008",2017,999.63,1,3998222 "N",51,"1003900006","1003900006",2017,15.27,1,4001227 "N",51,"1004000004","1004000004",2017,15.27,1,4001228 "N",51,"1004100002","1004100002",2017,957.03,1,3998223 "N",51,"1004200000","1004200000",2017,15.27,1,4001229 "N",51,"1004300008","1004300008",2017,15.27,1,4001230 "N",51,"1004400006","1004400006",2017,15.27,1,4001231 "N",51,"1004500003","1004500003",2017,15.27,1,4001232 "N",51,"1004600001","1004600001",2017,15.27,1,4001233 "N",51,"1004800007","1004800007",2017,15.27,1,4001234 "N",51,"1004900005","1004900005",2017,15.27,1,3995763 "N",51,"1005000003","1005000003",2017,15.27,1,4001235 "N",51,"1005000052","1005000052",2017,15.27,1,4001236 "N",51,"100500008","100500008",2017,25.00,1,4007292 "N",51,"1005500002","1005500002",2017,15.27,1,4001237 "N",51,"1005600000","1005600000",2017,15.27,1,4001238 "N",51,"1005700008","1005700008",2017,15.27,1,4001239 "N",51,"1005800006","1005800006",2017,15.27,1,4001240 "N",51,"1005900004","1005900004",2017,15.27,1,4001241 "N",51,"1006000002","1006000002",2017,15.27,1,4001242 "N",51,"100600006","100600006",2017,0.35,1,3992758 "N",51,"1006200008","1006200008",2017,15.27,1,4001243 "N",51,"1006300006","1006300006",2017,15.27,1,4001244 "N",51,"1006400004","1006400004",2017,15.27,1,4001245 "N",51,"1006500001","1006500001",2017,15.27,1,4001246 "N",51,"1006600009","1006600009",2017,15.27,1,4001247 "N",51,"1006700059","1006700059",2017,15.27,1,4001248 "N",51,"1007000001","1007000001",2017,0.00,1,4002082 "N",51,"100700004","100700004",2017,0.35,1,3992759 "N",51,"1007100009","1007100009",2017,0.00,1,4002083 "N",51,"1007200007","1007200007",2017,15.27,1,4001249 "N",51,"1007300005","1007300005",2017,15.27,1,4001250 "N",51,"1007400003","1007400003",2017,15.27,1,4001251 "N",51,"1007500000","1007500000",2017,15.27,1,4001252 "N",51,"1007600008","1007600008",2017,15.27,1,4001253 "N",51,"1007700006","1007700006",2017,15.27,1,4001254 "N",51,"1007800004","1007800004",2017,15.27,1,4001255 "N",51,"1007900002","1007900002",2017,15.27,1,4001256 "N",51,"1008100008","1008100008",2017,533.88,1,4024095 "N",51,"1008300004","1008300004",2017,15.27,1,4001257 "N",51,"1008400002","1008400002",2017,15.27,1,4001258 "N",51,"1008500009","1008500009",2017,15.27,1,4001259 "N",51,"1008600007","1008600007",2017,15.27,1,4001260 "N",51,"1008700005","1008700005",2017,15.27,1,4001261 "N",51,"1008800003","1008800003",2017,15.27,1,4001262 "N",51,"1008900001","1008900001",2017,15.27,1,4001263 "N",51,"100900000","100900000",2017,0.35,1,3992760 "N",51,"1009000009","1009000009",2017,15.27,1,4001264 "N",51,"1009100007","1009100007",2017,15.27,1,4001265 "N",51,"1009200005","1009200005",2017,15.27,1,4001266 "N",51,"1009300003","1009300003",2017,15.27,1,4001267 "N",51,"1009400001","1009400001",2017,15.27,1,4001268 "N",51,"1009900000","1009900000",2017,15.27,1,4001269 "N",51,"1010000006","1010000006",2017,15.27,1,4001270 "N",51,"101000008","101000008",2017,25.00,1,4007293 "N",51,"1010100004","1010100004",2017,15.27,1,4001271 "N",51,"1010200002","1010200002",2017,15.27,1,4001272 "N",51,"1010300000","1010300000",2017,15.27,1,4001273 "N",51,"1010400008","1010400008",2017,15.27,1,4001274 "N",51,"1010700001","1010700001",2017,732.28,1,4024096 "N",51,"1010800009","1010800009",2017,15.27,1,4001275 "N",51,"1010900007","1010900007",2017,15.27,1,4001276 "N",51,"1011000005","1011000005",2017,15.27,1,4001277 "N",51,"1011100003","1011100003",2017,15.27,1,4001278 "N",51,"1011200001","1011200001",2017,15.27,1,4001279 "N",51,"1011300009","1011300009",2017,15.27,1,4001280 "N",51,"1011400007","1011400007",2017,15.27,1,4001281 "N",51,"1011500004","1011500004",2017,15.27,1,4001282 "N",51,"1011600002","1011600002",2017,15.27,1,4001283 "N",51,"1011700000","1011700000",2017,15.27,1,4001284 "N",51,"1011800008","1011800008",2017,15.27,1,4001285 "N",51,"1012000004","1012000004",2017,306.03,1,4003219 "N",51,"101200004","101200004",2017,0.35,1,3992761 "N",51,"1012900109","1012900109",2017,7383.75,1,3999236 "N",51,"1013400104","1013400104",2017,7911.71,1,3962505 "N",51,"1013400153","1013400153",2017,30.54,1,3994205 "N",51,"1013400229","1013400229",2017,1357.55,1,4021976 "N",51,"1013400252","1013400252",2017,30.54,1,3994206 "N",51,"1013400302","1013400302",2017,15.27,1,4001286 "N",51,"1013410103","1013410103",2017,30.54,1,3994207 "N",51,"1013411059","1013411059",2017,4932.88,1,3998224 "N",51,"1013411119","1013411119",2017,3618.29,1,3998225 "N",51,"1013411259","1013411259",2017,1493.33,1,3998226 "N",51,"1013411309","1013411309",2017,30.54,1,4001287 "N",51,"1013411359","1013411359",2017,4230.12,1,3999456 "N",51,"1013411409","1013411409",2017,2665.87,1,3998227 "N",51,"1013411459","1013411459",2017,1299.68,1,3999457 "N",51,"1013411509","1013411509",2017,1251.23,1,3998228 "N",51,"1013411559","1013411559",2017,1251.23,1,3998229 "N",51,"1013411659","1013411659",2017,0.00,1,3864131 "N",51,"1013412009","1013412009",2017,16.62,1,4046173 "N",51,"1013412059","1013412059",2017,441.69,1,3995619 "N",51,"1013412109","1013412109",2017,441.69,1,3995620 "N",51,"1013412159","1013412159",2017,441.69,1,3995621 "N",51,"1013412209","1013412209",2017,433.53,1,3995622 "N",51,"1013412259","1013412259",2017,441.69,1,3995623 "N",51,"1013412309","1013412309",2017,441.69,1,3995624 "N",51,"1013412359","1013412359",2017,441.69,1,3995625 "N",51,"1013600000","1013600000",2017,893.27,1,3994049 "N",51,"1013700008","1013700008",2017,662.65,1,3994050 "N",51,"101400000","101400000",2017,25.00,1,4007294 "N",51,"1014100000","1014100000",2017,353.44,1,3994051 "N",51,"1014500001","1014500001",2017,15197.11,1,3999237 "N",51,"1015100009","1015100009",2017,61.08,1,4001288 "N",51,"1015110008","1015110008",2017,15.27,1,4001289 "N",51,"1015120056","1015120056",2017,15.27,1,3994208 "N",51,"1015122009","1015122009",2017,66.48,1,4046174 "N",51,"1015122059","1015122059",2017,15.27,1,3994209 "N",51,"1015122159","1015122159",2017,15.27,1,3994210 "N",51,"1015122809","1015122809",2017,15.27,1,4001290 "N",51,"1015122859","1015122859",2017,34621.02,1,4003161 "N",51,"1015123009","1015123009",2017,8.31,1,4046175 "N",51,"1015123059","1015123059",2017,306.03,1,3995626 "N",51,"1015123109","1015123109",2017,306.03,1,3995627 "N",51,"1015123159","1015123159",2017,306.03,1,3995628 "N",51,"1015123209","1015123209",2017,306.03,1,3995629 "N",51,"1015123259","1015123259",2017,306.03,1,3995630 "N",51,"1015123309","1015123309",2017,306.03,1,3995631 "N",51,"1015123359","1015123359",2017,306.03,1,3995632 "N",51,"1015123409","1015123409",2017,306.03,1,3995633 "N",51,"1015123459","1015123459",2017,306.03,1,3995634 "N",51,"1015123509","1015123509",2017,306.03,1,3995635 "N",51,"1015123559","1015123559",2017,306.03,1,3995636 "N",51,"1015123609","1015123609",2017,306.03,1,3995637 "N",51,"1015123659","1015123659",2017,306.03,1,3995638 "N",51,"1015123709","1015123709",2017,306.03,1,3995639 "N",51,"1015123759","1015123759",2017,306.03,1,3995640 "N",51,"1015123809","1015123809",2017,306.03,1,3995641 "N",51,"1015123859","1015123859",2017,306.03,1,3995642 "N",51,"1015123909","1015123909",2017,306.03,1,3995643 "N",51,"1015123959","1015123959",2017,306.03,1,3995644 "N",51,"1015124009","1015124009",2017,306.03,1,3995645 "N",51,"1015124059","1015124059",2017,306.03,1,3995646 "N",51,"1015124109","1015124109",2017,306.03,1,3995647 "N",51,"1015124159","1015124159",2017,306.03,1,3995648 "N",51,"1015124209","1015124209",2017,306.03,1,3995649 "N",51,"1015124259","1015124259",2017,306.03,1,3995650 "N",51,"1015124309","1015124309",2017,306.03,1,3995651 "N",51,"1015124359","1015124359",2017,306.03,1,3995652 "N",51,"1015124409","1015124409",2017,306.03,1,3995653 "N",51,"1015124459","1015124459",2017,306.03,1,3995654 "N",51,"1015124509","1015124509",2017,306.03,1,3995655 "N",51,"1015410002","1015410002",2017,30.54,1,4001291 "N",51,"1015420109","1015420109",2017,5616.98,1,3998230 "N",51,"1015711009","1015711009",2017,96057.13,1,3998231 "N",51,"1015725759","1015725759",2017,0.00,1,3957753 "N",51,"1015730059","1015730059",2017,15.27,1,4007295 "N",51,"1015730109","1015730109",2017,15.27,1,4007296 "N",51,"1015730159","1015730159",2017,15.27,1,4007297 "N",51,"1015730209","1015730209",2017,15.27,1,4007298 "N",51,"1015730259","1015730259",2017,15.27,1,4007299 "N",51,"1015730309","1015730309",2017,15.27,1,4007300 "N",51,"1015730359","1015730359",2017,15.27,1,4007301 "N",51,"1015730409","1015730409",2017,15.27,1,4007302 "N",51,"1015730459","1015730459",2017,15.27,1,4007303 "N",51,"1015730509","1015730509",2017,15.27,1,4007304 "N",51,"1015730559","1015730559",2017,15.27,1,4007305 "N",51,"1015730609","1015730609",2017,15.27,1,4007306 "N",51,"1015730659","1015730659",2017,15.27,1,4007307 "N",51,"1015730709","1015730709",2017,15.27,1,4007308 "N",51,"1015730759","1015730759",2017,15.27,1,4007309 "N",51,"1015730809","1015730809",2017,15.27,1,4007310 "N",51,"1015730859","1015730859",2017,15.27,1,4007311 "N",51,"1015730909","1015730909",2017,15.27,1,4007312 "N",51,"1015730959","1015730959",2017,15.27,1,4007313 "N",51,"1015731009","1015731009",2017,15.27,1,4007314 "N",51,"1015731059","1015731059",2017,15.27,1,4007315 "N",51,"1015731109","1015731109",2017,15.27,1,4007316 "N",51,"1015731159","1015731159",2017,15.27,1,4007317 "N",51,"1015731209","1015731209",2017,15.27,1,4007318 "N",51,"1015731259","1015731259",2017,15.27,1,4007319 "N",51,"1015731309","1015731309",2017,15.27,1,4007320 "N",51,"1015731359","1015731359",2017,15.27,1,4007321 "N",51,"1015731409","1015731409",2017,15.27,1,4007322 "N",51,"1015731459","1015731459",2017,15.27,1,4007323 "N",51,"1015731509","1015731509",2017,15.27,1,4007324 "N",51,"1015731559","1015731559",2017,15.27,1,4007325 "N",51,"1015731609","1015731609",2017,15.27,1,4007326 "N",51,"1015731659","1015731659",2017,15.27,1,4007327 "N",51,"1015731709","1015731709",2017,15.27,1,4007328 "N",51,"1015731759","1015731759",2017,15.27,1,4007329 "N",51,"1015731809","1015731809",2017,15.27,1,4007330 "N",51,"1015731859","1015731859",2017,15.27,1,4007331 "N",51,"1015731909","1015731909",2017,15.27,1,4007332 "N",51,"1015731959","1015731959",2017,15.27,1,4007333 "N",51,"1015732009","1015732009",2017,15.27,1,4007334 "N",51,"1015732059","1015732059",2017,15.27,1,4007335 "N",51,"1015732109","1015732109",2017,15.27,1,4007336 "N",51,"1015732159","1015732159",2017,15.27,1,4007337 "N",51,"1015732209","1015732209",2017,15.27,1,4007338 "N",51,"1015732259","1015732259",2017,15.27,1,4007339 "N",51,"1015732309","1015732309",2017,15.27,1,4007340 "N",51,"1015732359","1015732359",2017,15.27,1,4007341 "N",51,"1015732409","1015732409",2017,15.27,1,4007342 "N",51,"1015732459","1015732459",2017,15.27,1,4007343 "N",51,"1015732509","1015732509",2017,15.27,1,4007344 "N",51,"1015732559","1015732559",2017,15.27,1,4007345 "N",51,"1015732609","1015732609",2017,15.27,1,4007346 "N",51,"1015732659","1015732659",2017,15.27,1,4007347 "N",51,"1015732709","1015732709",2017,15.27,1,4007348 "N",51,"1015732759","1015732759",2017,15.27,1,4007349 "N",51,"1015732809","1015732809",2017,15.27,1,4007350 "N",51,"1015732859","1015732859",2017,15.27,1,4007351 "N",51,"1015732909","1015732909",2017,15.27,1,4007352 "N",51,"1015732959","1015732959",2017,15.27,1,4007353 "N",51,"1015733009","1015733009",2017,15.27,1,4007354 "N",51,"1015733059","1015733059",2017,15.27,1,4007355 "N",51,"1015733109","1015733109",2017,15.27,1,4007356 "N",51,"1015733159","1015733159",2017,15.27,1,4007357 "N",51,"1015733209","1015733209",2017,15.27,1,4007358 "N",51,"1015733259","1015733259",2017,15.27,1,4007359 "N",51,"1015733309","1015733309",2017,15.27,1,4007360 "N",51,"1015733359","1015733359",2017,15.27,1,4007361 "N",51,"1015733409","1015733409",2017,15.27,1,4007362 "N",51,"1015733459","1015733459",2017,15.27,1,4007363 "N",51,"1015733509","1015733509",2017,15.27,1,4007364 "N",51,"1015733559","1015733559",2017,15.27,1,4007365 "N",51,"1015733609","1015733609",2017,15.27,1,4007366 "N",51,"1015733659","1015733659",2017,15.27,1,4007367 "N",51,"1015733709","1015733709",2017,15.27,1,4007368 "N",51,"1015733759","1015733759",2017,15.27,1,4007369 "N",51,"1015733809","1015733809",2017,15.27,1,4007370 "N",51,"1015733859","1015733859",2017,15.27,1,4007371 "N",51,"1015733909","1015733909",2017,15.27,1,4007372 "N",51,"1015733959","1015733959",2017,15.27,1,4007373 "N",51,"1015734009","1015734009",2017,15.27,1,4007374 "N",51,"1015734059","1015734059",2017,15.27,1,4007375 "N",51,"1015734109","1015734109",2017,15.27,1,4007376 "N",51,"1015734159","1015734159",2017,15.27,1,4007377 "N",51,"1015734209","1015734209",2017,15.27,1,4007378 "N",51,"1015734259","1015734259",2017,15.27,1,4007379 "N",51,"1015734309","1015734309",2017,15.27,1,4007380 "N",51,"1015734359","1015734359",2017,15.27,1,4007381 "N",51,"1015734409","1015734409",2017,15.27,1,4007382 "N",51,"1015734459","1015734459",2017,15.27,1,4007383 "N",51,"1015734509","1015734509",2017,15.27,1,4007384 "N",51,"1015734559","1015734559",2017,15.27,1,4007385 "N",51,"1015734609","1015734609",2017,15.27,1,4007386 "N",51,"1015734659","1015734659",2017,15.27,1,4007387 "N",51,"1015734709","1015734709",2017,15.27,1,4007388 "N",51,"1015734759","1015734759",2017,15.27,1,4007389 "N",51,"1015734809","1015734809",2017,15.27,1,4007390 "N",51,"1015734859","1015734859",2017,15.27,1,4007391 "N",51,"1015734909","1015734909",2017,15.27,1,4007392 "N",51,"1015734959","1015734959",2017,15.27,1,4007393 "N",51,"1015735009","1015735009",2017,15.27,1,4007394 "N",51,"1015735059","1015735059",2017,15.27,1,4007395 "N",51,"1015735109","1015735109",2017,15.27,1,4007396 "N",51,"1015735159","1015735159",2017,15.27,1,4007397 "N",51,"1015735209","1015735209",2017,15.27,1,4007398 "N",51,"1015735259","1015735259",2017,15.27,1,4007399 "N",51,"1015735309","1015735309",2017,15.27,1,4007400 "N",51,"1015735359","1015735359",2017,15.27,1,4007401 "N",51,"1015735409","1015735409",2017,15.27,1,4007402 "N",51,"1015735459","1015735459",2017,15.27,1,4007403 "N",51,"1015735509","1015735509",2017,15.27,1,4007404 "N",51,"1015735559","1015735559",2017,15.27,1,4007405 "N",51,"1015735609","1015735609",2017,15.27,1,4007406 "N",51,"1015735659","1015735659",2017,15.27,1,4007407 "N",51,"1015735709","1015735709",2017,15.27,1,4007408 "N",51,"1015735759","1015735759",2017,15.27,1,4007409 "N",51,"1015735809","1015735809",2017,15.27,1,4007410 "N",51,"1015735859","1015735859",2017,15.27,1,4007411 "N",51,"1015735909","1015735909",2017,15.27,1,4007412 "N",51,"1015735959","1015735959",2017,15.27,1,4007413 "N",51,"1015736009","1015736009",2017,15.27,1,4007414 "N",51,"1015736059","1015736059",2017,15.27,1,4007415 "N",51,"1015736109","1015736109",2017,15.27,1,4007416 "N",51,"1015736159","1015736159",2017,15.27,1,4007417 "N",51,"1015736209","1015736209",2017,15.27,1,4007418 "N",51,"1015736259","1015736259",2017,15.27,1,4007419 "N",51,"1015736309","1015736309",2017,15.27,1,4007420 "N",51,"1015736359","1015736359",2017,15.27,1,4007421 "N",51,"1015736409","1015736409",2017,15.27,1,4007422 "N",51,"1015736459","1015736459",2017,15.27,1,4007423 "N",51,"1015736509","1015736509",2017,15.27,1,4007424 "N",51,"1015736559","1015736559",2017,15.27,1,4007425 "N",51,"1015736609","1015736609",2017,15.27,1,4007426 "N",51,"1015736659","1015736659",2017,15.27,1,4007427 "N",51,"1015736709","1015736709",2017,15.27,1,4007428 "N",51,"1015736759","1015736759",2017,15.27,1,4007429 "N",51,"1015736809","1015736809",2017,15.27,1,4007430 "N",51,"1015736859","1015736859",2017,15.27,1,4007431 "N",51,"1015736909","1015736909",2017,15.27,1,4007432 "N",51,"1015736959","1015736959",2017,15.27,1,4007433 "N",51,"1015737009","1015737009",2017,15.27,1,4007434 "N",51,"1015737059","1015737059",2017,15.27,1,4007435 "N",51,"1015737109","1015737109",2017,15.27,1,4007436 "N",51,"1015737159","1015737159",2017,15.27,1,4007437 "N",51,"1015737209","1015737209",2017,15.27,1,4007438 "N",51,"1015737259","1015737259",2017,15.27,1,4007439 "N",51,"1015737309","1015737309",2017,15.27,1,4007440 "N",51,"1015737359","1015737359",2017,15.27,1,4007441 "N",51,"1015737409","1015737409",2017,15.27,1,4007442 "N",51,"1015737459","1015737459",2017,15.27,1,4007443 "N",51,"1015737509","1015737509",2017,15.27,1,4007444 "N",51,"1015737559","1015737559",2017,15.27,1,4007445 "N",51,"1015737609","1015737609",2017,15.27,1,4007446 "N",51,"1015737659","1015737659",2017,15.27,1,4007447 "N",51,"1015737709","1015737709",2017,15.27,1,4007448 "N",51,"1015737759","1015737759",2017,15.27,1,4007449 "N",51,"1015737809","1015737809",2017,15.27,1,4007450 "N",51,"1015737859","1015737859",2017,15.27,1,4007451 "N",51,"1015737909","1015737909",2017,15.27,1,4007452 "N",51,"1015737959","1015737959",2017,15.27,1,4007453 "N",51,"1015738009","1015738009",2017,15.27,1,4007454 "N",51,"1015738059","1015738059",2017,15.27,1,4007455 "N",51,"1015738109","1015738109",2017,15.27,1,4007456 "N",51,"1015738159","1015738159",2017,15.27,1,4007457 "N",51,"1015738209","1015738209",2017,15.27,1,4007458 "N",51,"1015738259","1015738259",2017,15.27,1,4007459 "N",51,"1015738309","1015738309",2017,15.27,1,4007460 "N",51,"1015738359","1015738359",2017,15.27,1,4007461 "N",51,"1015738409","1015738409",2017,15.27,1,4007462 "N",51,"1015738459","1015738459",2017,15.27,1,4007463 "N",51,"1015738509","1015738509",2017,15.27,1,4007464 "N",51,"1015738559","1015738559",2017,15.27,1,4007465 "N",51,"1015738609","1015738609",2017,15.27,1,4007466 "N",51,"1015738659","1015738659",2017,15.27,1,4007467 "N",51,"1015738709","1015738709",2017,15.27,1,4007468 "N",51,"1015738759","1015738759",2017,15.27,1,4007469 "N",51,"1015738809","1015738809",2017,15.27,1,4007470 "N",51,"1015738859","1015738859",2017,15.27,1,4007471 "N",51,"1015738909","1015738909",2017,15.27,1,4007472 "N",51,"1015738959","1015738959",2017,15.27,1,4007473 "N",51,"1015739009","1015739009",2017,15.27,1,4007474 "N",51,"1015739059","1015739059",2017,15.27,1,4007475 "N",51,"1015739109","1015739109",2017,15.27,1,4007476 "N",51,"1015739159","1015739159",2017,15.27,1,4007477 "N",51,"1015739209","1015739209",2017,15.27,1,4007478 "N",51,"1015739259","1015739259",2017,15.27,1,4007479 "N",51,"1015739309","1015739309",2017,15.27,1,4007480 "N",51,"1015739359","1015739359",2017,15.27,1,4007481 "N",51,"1015739409","1015739409",2017,15.27,1,4007482 "N",51,"1015739459","1015739459",2017,15.27,1,4007483 "N",51,"1015739509","1015739509",2017,15.27,1,4007484 "N",51,"1015739559","1015739559",2017,15.27,1,4007485 "N",51,"1015739609","1015739609",2017,15.27,1,4007486 "N",51,"1015739659","1015739659",2017,15.27,1,4007487 "N",51,"1015739709","1015739709",2017,15.27,1,4007488 "N",51,"1015739759","1015739759",2017,15.27,1,4007489 "N",51,"1015739809","1015739809",2017,15.27,1,4007490 "N",51,"1015739859","1015739859",2017,15.27,1,4007491 "N",51,"1015739909","1015739909",2017,15.27,1,4007492 "N",51,"1015739959","1015739959",2017,15.27,1,4007493 "N",51,"1015740009","1015740009",2017,15.27,1,4007494 "N",51,"1015740059","1015740059",2017,15.27,1,4007495 "N",51,"1015740109","1015740109",2017,15.27,1,4007496 "N",51,"1015740159","1015740159",2017,15.27,1,4007497 "N",51,"1015740209","1015740209",2017,15.27,1,4007498 "N",51,"1015740259","1015740259",2017,15.27,1,4007499 "N",51,"1015740309","1015740309",2017,15.27,1,4007500 "N",51,"1015740359","1015740359",2017,15.27,1,4007501 "N",51,"1015740409","1015740409",2017,15.27,1,4007502 "N",51,"1015740459","1015740459",2017,15.27,1,4007503 "N",51,"1015740509","1015740509",2017,15.27,1,4007504 "N",51,"1015740559","1015740559",2017,15.27,1,4007505 "N",51,"1015740609","1015740609",2017,15.27,1,4007506 "N",51,"1015740659","1015740659",2017,15.27,1,4007507 "N",51,"1015740709","1015740709",2017,15.27,1,4007508 "N",51,"1015740759","1015740759",2017,15.27,1,4007509 "N",51,"1015740809","1015740809",2017,15.27,1,4007510 "N",51,"1015740859","1015740859",2017,15.27,1,4007511 "N",51,"1015740909","1015740909",2017,15.27,1,4007512 "N",51,"1015740959","1015740959",2017,15.27,1,4007513 "N",51,"1015741009","1015741009",2017,15.27,1,4007514 "N",51,"1015741059","1015741059",2017,15.27,1,4007515 "N",51,"1015741109","1015741109",2017,15.27,1,4007516 "N",51,"1015741159","1015741159",2017,15.27,1,4007517 "N",51,"1015741209","1015741209",2017,15.27,1,4007518 "N",51,"1015741259","1015741259",2017,15.27,1,4007519 "N",51,"1015741309","1015741309",2017,15.27,1,4007520 "N",51,"1015741359","1015741359",2017,15.27,1,4007521 "N",51,"1015741409","1015741409",2017,15.27,1,4007522 "N",51,"1015741459","1015741459",2017,15.27,1,4007523 "N",51,"1015741509","1015741509",2017,15.27,1,4007524 "N",51,"1015741559","1015741559",2017,15.27,1,4007525 "N",51,"1015741609","1015741609",2017,15.27,1,4007526 "N",51,"1015741659","1015741659",2017,15.27,1,4007527 "N",51,"1015741709","1015741709",2017,15.27,1,4007528 "N",51,"1015741759","1015741759",2017,15.27,1,4007529 "N",51,"1015741809","1015741809",2017,15.27,1,4007530 "N",51,"1015741859","1015741859",2017,15.27,1,4007531 "N",51,"1015741909","1015741909",2017,15.27,1,4007532 "N",51,"1015741959","1015741959",2017,15.27,1,4007533 "N",51,"1015742009","1015742009",2017,15.27,1,4007534 "N",51,"1015742059","1015742059",2017,15.27,1,4007535 "N",51,"1015742109","1015742109",2017,15.27,1,4007536 "N",51,"1015742159","1015742159",2017,15.27,1,4007537 "N",51,"1015742209","1015742209",2017,15.27,1,4007538 "N",51,"1015742259","1015742259",2017,15.27,1,4007539 "N",51,"1015742309","1015742309",2017,15.27,1,4007540 "N",51,"1015742359","1015742359",2017,15.27,1,4007541 "N",51,"1015742409","1015742409",2017,15.27,1,4007542 "N",51,"1015742459","1015742459",2017,15.27,1,4007543 "N",51,"1015742509","1015742509",2017,15.27,1,4007544 "N",51,"1015742559","1015742559",2017,15.27,1,4007545 "N",51,"1015742609","1015742609",2017,15.27,1,4007546 "N",51,"1015742659","1015742659",2017,15.27,1,4007547 "N",51,"1015742709","1015742709",2017,15.27,1,4007548 "N",51,"1015742759","1015742759",2017,15.27,1,4007549 "N",51,"1015742809","1015742809",2017,0.00,1,4034472 "N",51,"1015742859","1015742859",2017,0.00,1,4034473 "N",51,"1015742909","1015742909",2017,0.00,1,4034474 "N",51,"1015742959","1015742959",2017,0.00,1,4034475 "N",51,"1015743009","1015743009",2017,0.00,1,4034476 "N",51,"1015743059","1015743059",2017,0.00,1,4034477 "N",51,"1015743109","1015743109",2017,0.00,1,4034478 "N",51,"1015743159","1015743159",2017,0.00,1,4034479 "N",51,"1015743209","1015743209",2017,0.00,1,4034480 "N",51,"1015743259","1015743259",2017,0.00,1,4034481 "N",51,"1015743309","1015743309",2017,0.00,1,4034482 "N",51,"1015743359","1015743359",2017,0.00,1,4034483 "N",51,"1015743409","1015743409",2017,0.00,1,4034484 "N",51,"1015743459","1015743459",2017,0.00,1,4034485 "N",51,"1015743509","1015743509",2017,0.00,1,4034486 "N",51,"1015743559","1015743559",2017,0.00,1,4034487 "N",51,"1015743609","1015743609",2017,0.00,1,4034488 "N",51,"1015743659","1015743659",2017,0.00,1,4034489 "N",51,"1015743709","1015743709",2017,0.00,1,4034490 "N",51,"1015743759","1015743759",2017,0.00,1,4034491 "N",51,"1015743809","1015743809",2017,0.00,1,4034492 "N",51,"1015743859","1015743859",2017,0.00,1,4034493 "N",51,"1015743909","1015743909",2017,0.00,1,4034494 "N",51,"1015743959","1015743959",2017,0.00,1,4034495 "N",51,"1015744009","1015744009",2017,0.00,1,4034496 "N",51,"1015744059","1015744059",2017,0.00,1,4034497 "N",51,"1015744109","1015744109",2017,0.00,1,4034498 "N",51,"1015744159","1015744159",2017,0.00,1,4034499 "N",51,"1015744209","1015744209",2017,0.00,1,4034500 "N",51,"1015744259","1015744259",2017,0.00,1,4034501 "N",51,"1015744309","1015744309",2017,0.00,1,4034502 "N",51,"1015744359","1015744359",2017,0.00,1,4034503 "N",51,"1015744409","1015744409",2017,0.00,1,4034504 "N",51,"1015744459","1015744459",2017,0.00,1,4034505 "N",51,"1015744509","1015744509",2017,0.00,1,4034506 "N",51,"1015744559","1015744559",2017,0.00,1,4041535 "N",51,"1015744609","1015744609",2017,0.00,1,4034507 "N",51,"1015744659","1015744659",2017,0.00,1,4034508 "N",51,"1015744709","1015744709",2017,0.00,1,4034509 "N",51,"1015744759","1015744759",2017,0.00,1,4034510 "N",51,"1015744809","1015744809",2017,0.00,1,4034511 "N",51,"1015744859","1015744859",2017,0.00,1,4034512 "N",51,"1015744909","1015744909",2017,244.32,1,4001292 "N",51,"1015744959","1015744959",2017,152.70,1,4001293 "N",51,"1015745009","1015745009",2017,66.48,1,4021424 "N",51,"1015745059","1015745059",2017,58.17,1,4021425 "N",51,"1015745109","1015745109",2017,41.55,1,4021426 "N",51,"1015800004","1015800004",2017,1389.63,1,4005556 "N",51,"1015820101","1015820101",2017,0.00,1,4045629 "N",51,"1015821000","1015821000",2017,1954.86,1,4023472 "N",51,"101600005","101600005",2017,0.00,1,4000668 "N",51,"1016100008","1016100008",2017,1794.59,1,4001027 "N",51,"1016400709","1016400709",2017,0.00,1,4000669 "N",51,"1016400759","1016400759",2017,24.93,1,4007550 "N",51,"1016410139","1016410139",2017,168.48,1,3865136 "N",51,"1016410159","1016410159",2017,168.48,1,3865137 "N",51,"1016410209","1016410209",2017,176.79,1,3865138 "N",51,"1016410258","1016410258",2017,66.48,1,4007551 "N",51,"1016410308","1016410308",2017,0.00,1,4034513 "N",51,"1016410555","1016410555",2017,168.48,1,3865139 "N",51,"1016410605","1016410605",2017,168.48,1,3865140 "N",51,"1016410654","1016410654",2017,168.48,1,3865141 "N",51,"1016410704","1016410704",2017,168.48,1,3865142 "N",51,"1016410753","1016410753",2017,168.48,1,3865143 "N",51,"1016410803","1016410803",2017,168.48,1,3865144 "N",51,"1016410879","1016410879",2017,168.48,1,3865145 "N",51,"1016410929","1016410929",2017,168.48,1,3865146 "N",51,"1016410951","1016410951",2017,168.48,1,3865147 "N",51,"1016411009","1016411009",2017,168.48,1,3865148 "N",51,"1016411058","1016411058",2017,168.48,1,3865149 "N",51,"1016411108","1016411108",2017,168.48,1,3865150 "N",51,"1016411157","1016411157",2017,168.48,1,3865151 "N",51,"1016411207","1016411207",2017,168.48,1,3865152 "N",51,"1016411256","1016411256",2017,168.48,1,3865153 "N",51,"1016411306","1016411306",2017,168.48,1,3865154 "N",51,"1016411355","1016411355",2017,168.48,1,3865155 "N",51,"1016411405","1016411405",2017,168.48,1,3865156 "N",51,"1016411454","1016411454",2017,168.48,1,3865157 "N",51,"1016411504","1016411504",2017,168.48,1,3865158 "N",51,"1016411553","1016411553",2017,168.48,1,3865159 "N",51,"1016411603","1016411603",2017,168.48,1,3865160 "N",51,"1016411652","1016411652",2017,168.48,1,3865161 "N",51,"1016411702","1016411702",2017,168.48,1,3865162 "N",51,"1016411751","1016411751",2017,168.48,1,3865163 "N",51,"1016411801","1016411801",2017,168.48,1,3865164 "N",51,"1016411850","1016411850",2017,0.00,1,4034514 "N",51,"1016411900","1016411900",2017,0.00,1,4034515 "N",51,"1016411959","1016411959",2017,0.00,1,4034516 "N",51,"1016412007","1016412007",2017,0.00,1,4034517 "N",51,"1016412559","1016412559",2017,168.48,1,3865165 "N",51,"1016412609","1016412609",2017,168.48,1,3865166 "N",51,"1016412659","1016412659",2017,168.48,1,3865167 "N",51,"1016412709","1016412709",2017,168.48,1,3865168 "N",51,"1016412759","1016412759",2017,168.48,1,3865169 "N",51,"1016412809","1016412809",2017,168.48,1,3865170 "N",51,"1016412859","1016412859",2017,168.48,1,3865171 "N",51,"1016412909","1016412909",2017,168.48,1,3865172 "N",51,"1016412959","1016412959",2017,168.48,1,3865173 "N",51,"1016413009","1016413009",2017,168.48,1,3865174 "N",51,"1016413059","1016413059",2017,168.48,1,3865175 "N",51,"1016413109","1016413109",2017,168.48,1,3865176 "N",51,"1016413159","1016413159",2017,168.48,1,3865177 "N",51,"1016413209","1016413209",2017,168.48,1,3865178 "N",51,"1016413259","1016413259",2017,0.00,1,4034518 "N",51,"1016413309","1016413309",2017,0.00,1,4034519 "N",51,"1016413559","1016413559",2017,168.48,1,3865179 "N",51,"1016413609","1016413609",2017,168.48,1,3865180 "N",51,"1016413659","1016413659",2017,168.48,1,3865181 "N",51,"1016413709","1016413709",2017,168.48,1,3865182 "N",51,"1016413759","1016413759",2017,168.48,1,3865183 "N",51,"1016413809","1016413809",2017,168.48,1,3865184 "N",51,"1016413859","1016413859",2017,168.48,1,3865185 "N",51,"1016413909","1016413909",2017,168.48,1,3865186 "N",51,"1016413959","1016413959",2017,168.48,1,3865187 "N",51,"1016414009","1016414009",2017,168.48,1,3865188 "N",51,"1016414059","1016414059",2017,168.48,1,3865189 "N",51,"1016414109","1016414109",2017,168.48,1,3865190 "N",51,"1016414159","1016414159",2017,168.48,1,3865191 "N",51,"1016414209","1016414209",2017,15.27,1,4007552 "N",51,"1016414259","1016414259",2017,168.48,1,3865192 "N",51,"1016414309","1016414309",2017,168.48,1,3865193 "N",51,"1016414359","1016414359",2017,168.48,1,3865194 "N",51,"1016414409","1016414409",2017,168.48,1,3865195 "N",51,"1016414459","1016414459",2017,15.27,1,4007553 "N",51,"1016414509","1016414509",2017,168.48,1,3865196 "N",51,"1016414559","1016414559",2017,168.48,1,3865197 "N",51,"1016414609","1016414609",2017,168.48,1,3865198 "N",51,"1016414659","1016414659",2017,168.48,1,3865199 "N",51,"1016414709","1016414709",2017,168.48,1,3865200 "N",51,"1016414759","1016414759",2017,168.48,1,3865201 "N",51,"1016414809","1016414809",2017,168.48,1,3865202 "N",51,"1016414859","1016414859",2017,0.00,1,4034520 "N",51,"1016414909","1016414909",2017,0.00,1,4034521 "N",51,"1016414959","1016414959",2017,0.00,1,4034522 "N",51,"1016415009","1016415009",2017,0.00,1,4034523 "N",51,"1016415059","1016415059",2017,0.00,1,4034524 "N",51,"1016415109","1016415109",2017,0.00,1,4034525 "N",51,"1017100007","1017100007",2017,168.48,1,3865203 "N",51,"1017200005","1017200005",2017,168.48,1,3865204 "N",51,"1017400001","1017400001",2017,168.48,1,3865205 "N",51,"1017500008","1017500008",2017,168.48,1,3865206 "N",51,"1017600006","1017600006",2017,168.48,1,3865207 "N",51,"101800001","101800001",2017,0.35,1,3992762 "N",51,"1018100006","1018100006",2017,183.75,1,3865208 "N",51,"1018600005","1018600005",2017,168.48,1,3865209 "N",51,"1018700003","1018700003",2017,183.75,1,3865210 "N",51,"1018800001","1018800001",2017,168.48,1,3865211 "N",51,"1018900009","1018900009",2017,168.48,1,3865212 "N",51,"1019000007","1019000007",2017,168.48,1,3865213 "N",51,"1019300001","1019300001",2017,168.48,1,3865214 "N",51,"1019900008","1019900008",2017,168.48,1,3865215 "N",51,"1020000004","1020000004",2017,15.27,1,4007554 "N",51,"102000007","102000007",2017,0.35,1,3992763 "N",51,"1020100002","1020100002",2017,168.48,1,3865216 "N",51,"1020200000","1020200000",2017,168.48,1,3865217 "N",51,"1020300008","1020300008",2017,168.48,1,3865218 "N",51,"1020400006","1020400006",2017,168.48,1,3865219 "N",51,"1020500003","1020500003",2017,168.48,1,3865220 "N",51,"1020600001","1020600001",2017,168.48,1,3865221 "N",51,"1020800007","1020800007",2017,183.75,1,3865222 "N",51,"1020900005","1020900005",2017,168.48,1,3865223 "N",51,"1021000003","1021000003",2017,168.48,1,3865224 "N",51,"1021200009","1021200009",2017,168.48,1,3865225 "N",51,"1021300007","1021300007",2017,168.48,1,3865226 "N",51,"1021400005","1021400005",2017,168.48,1,3865227 "N",51,"1021500002","1021500002",2017,168.48,1,3865228 "N",51,"1021600000","1021600000",2017,168.48,1,3865229 "N",51,"1021700008","1021700008",2017,168.48,1,3865230 "N",51,"1021800006","1021800006",2017,168.48,1,3865231 "N",51,"1021900004","1021900004",2017,168.48,1,3865232 "N",51,"102200003","102200003",2017,0.35,1,3992764 "N",51,"1022000051","1022000051",2017,183.75,1,3865233 "N",51,"1022300109","1022300109",2017,30.54,1,4007555 "N",51,"1022300159","1022300159",2017,30.54,1,4007556 "N",51,"102300001","102300001",2017,0.00,1,4000670 "N",51,"1023400003","1023400003",2017,864.03,1,4023473 "N",51,"1023500000","1023500000",2017,168.48,1,3865234 "N",51,"1023600008","1023600008",2017,168.48,1,3865235 "N",51,"1023700006","1023700006",2017,168.48,1,3865236 "N",51,"1023800004","1023800004",2017,168.48,1,3865237 "N",51,"1023900002","1023900002",2017,168.48,1,3865238 "N",51,"1024000000","1024000000",2017,168.48,1,3865239 "N",51,"1024100008","1024100008",2017,176.79,1,3865240 "N",51,"1024200006","1024200006",2017,168.48,1,3865241 "N",51,"1024300004","1024300004",2017,168.48,1,3865242 "N",51,"1024400002","1024400002",2017,168.48,1,3865243 "N",51,"1024500009","1024500009",2017,168.48,1,3865244 "N",51,"1024700005","1024700005",2017,510.63,1,3999650 "N",51,"1024800003","1024800003",2017,168.48,1,3865245 "N",51,"1024900001","1024900001",2017,168.48,1,3865246 "N",51,"1025000059","1025000059",2017,168.48,1,3865247 "N",51,"102500006","102500006",2017,0.35,1,3992765 "N",51,"1025100007","1025100007",2017,168.48,1,3865248 "N",51,"1025200005","1025200005",2017,168.48,1,3865249 "N",51,"1025300003","1025300003",2017,168.48,1,3865250 "N",51,"1025500008","1025500008",2017,15.27,1,3994211 "N",51,"1025500057","1025500057",2017,0.00,1,3864132 "N",51,"1025600006","1025600006",2017,168.48,1,3865251 "N",51,"1025700004","1025700004",2017,168.48,1,3865252 "N",51,"1025800059","1025800059",2017,168.48,1,3865253 "N",51,"1025900000","1025900000",2017,168.48,1,3865254 "N",51,"1026000008","1026000008",2017,168.48,1,3865255 "N",51,"1026100006","1026100006",2017,168.48,1,3865256 "N",51,"1026200004","1026200004",2017,168.48,1,3865257 "N",51,"1026400159","1026400159",2017,30.54,1,4007557 "N",51,"1026400209","1026400209",2017,30.54,1,4007558 "N",51,"1026410009","1026410009",2017,168.48,1,3865258 "N",51,"1026500007","1026500007",2017,168.48,1,3865259 "N",51,"1026600005","1026600005",2017,168.48,1,3865260 "N",51,"1026610053","1026610053",2017,168.48,1,3865261 "N",51,"1026700003","1026700003",2017,168.48,1,3865262 "N",51,"1026710051","1026710051",2017,168.48,1,3865263 "N",51,"1026800001","1026800001",2017,168.48,1,3865264 "N",51,"1026900009","1026900009",2017,0.00,1,4034526 "N",51,"1027300001","1027300001",2017,168.48,1,3865265 "N",51,"1027400009","1027400009",2017,168.48,1,3865266 "N",51,"1027500006","1027500006",2017,168.48,1,3865267 "N",51,"1027600004","1027600004",2017,168.48,1,3865268 "N",51,"1027700002","1027700002",2017,168.48,1,3865269 "N",51,"1027800000","1027800000",2017,168.48,1,3865270 "N",51,"1027900008","1027900008",2017,168.48,1,3865271 "N",51,"1028000006","1028000006",2017,168.48,1,3865272 "N",51,"1028100004","1028100004",2017,168.48,1,3865273 "N",51,"1028300000","1028300000",2017,168.48,1,3865274 "N",51,"1028400008","1028400008",2017,168.48,1,3865275 "N",51,"1028500005","1028500005",2017,168.48,1,3865276 "N",51,"1028600003","1028600003",2017,168.48,1,3865277 "N",51,"1028700001","1028700001",2017,168.48,1,3865278 "N",51,"1028800009","1028800009",2017,168.48,1,3865279 "N",51,"1028900007","1028900007",2017,168.48,1,3865280 "N",51,"1029000005","1029000005",2017,168.48,1,3865281 "N",51,"1029200001","1029200001",2017,168.48,1,3865282 "N",51,"1029300009","1029300009",2017,168.48,1,3865283 "N",51,"1029400007","1029400007",2017,168.48,1,3865284 "N",51,"1029410055","1029410055",2017,168.48,1,3865285 "N",51,"1029500004","1029500004",2017,168.48,1,3865286 "N",51,"1029700059","1029700059",2017,0.00,1,3957754 "N",51,"1029800059","1029800059",2017,199.02,1,3865287 "N",51,"1030000002","1030000002",2017,168.48,1,3865288 "N",51,"10300002","10300002",2017,40.80,1,3992766 "N",51,"1030100000","1030100000",2017,168.48,1,3865289 "N",51,"1030200008","1030200008",2017,168.48,1,3865290 "N",51,"1030300006","1030300006",2017,168.48,1,3865291 "N",51,"1030400004","1030400004",2017,168.48,1,3865292 "N",51,"1030600058","1030600058",2017,168.48,1,3865293 "N",51,"1030700007","1030700007",2017,168.48,1,3865294 "N",51,"1031200007","1031200007",2017,168.48,1,3865295 "N",51,"1031300005","1031300005",2017,168.48,1,3865296 "N",51,"1031400003","1031400003",2017,168.48,1,3865297 "N",51,"1031500000","1031500000",2017,168.48,1,3865298 "N",51,"1031600008","1031600008",2017,168.48,1,3865299 "N",51,"1031700055","1031700055",2017,168.48,1,3865300 "N",51,"1031800053","1031800053",2017,168.48,1,3865301 "N",51,"1031900002","1031900002",2017,168.48,1,3865302 "N",51,"1032000000","1032000000",2017,168.48,1,3865303 "N",51,"103200002","103200002",2017,0.00,1,4000671 "N",51,"103210001","103210001",2017,0.00,1,4000672 "N",51,"1032200006","1032200006",2017,168.48,1,3865304 "N",51,"1032300004","1032300004",2017,168.48,1,3865305 "N",51,"1032400002","1032400002",2017,168.48,1,3865306 "N",51,"1032500009","1032500009",2017,168.48,1,3865307 "N",51,"1032600007","1032600007",2017,168.48,1,3865308 "N",51,"1032700005","1032700005",2017,168.48,1,3865309 "N",51,"1032800003","1032800003",2017,168.48,1,3865310 "N",51,"1032900001","1032900001",2017,168.48,1,3865311 "N",51,"103300000","103300000",2017,25.00,1,4007559 "N",51,"1033000009","1033000009",2017,168.48,1,3865312 "N",51,"1033100007","1033100007",2017,336.96,1,3864365 "N",51,"1033200005","1033200005",2017,168.48,1,3865313 "N",51,"1033300003","1033300003",2017,168.48,1,3865314 "N",51,"1033400001","1033400001",2017,168.48,1,3865315 "N",51,"1033500008","1033500008",2017,0.00,1,4000673 "N",51,"1033700059","1033700059",2017,336.96,1,3864366 "N",51,"1034000008","1034000008",2017,168.48,1,3865316 "N",51,"1034100006","1034100006",2017,15.27,1,4007560 "N",51,"1034200004","1034200004",2017,168.48,1,3865317 "N",51,"1034300109","1034300109",2017,168.48,1,3865318 "N",51,"1034500007","1034500007",2017,168.48,1,3865319 "N",51,"1034600005","1034600005",2017,168.48,1,3865320 "N",51,"1034700003","1034700003",2017,168.48,1,3865321 "N",51,"1034800001","1034800001",2017,168.48,1,3865322 "N",51,"1034900009","1034900009",2017,168.48,1,3865323 "N",51,"1035000007","1035000007",2017,168.48,1,3865324 "N",51,"103500005","103500005",2017,25.00,1,4007561 "N",51,"1035100005","1035100005",2017,168.48,1,3865325 "N",51,"103510004","103510004",2017,25.00,1,4007562 "N",51,"1035200003","1035200003",2017,168.48,1,3865326 "N",51,"1035300001","1035300001",2017,168.48,1,3865327 "N",51,"1035400009","1035400009",2017,168.48,1,3865328 "N",51,"1035500009","1035500009",2017,0.00,1,4034527 "N",51,"1036000006","1036000006",2017,176.79,1,3865329 "N",51,"103600003","103600003",2017,0.35,1,3992767 "N",51,"1036010054","1036010054",2017,168.48,1,3865330 "N",51,"1036010104","1036010104",2017,176.79,1,3865331 "N",51,"1036301009","1036301009",2017,259.89,1,4021427 "N",51,"1036305059","1036305059",2017,168.48,1,3865332 "N",51,"1036305109","1036305109",2017,168.48,1,3865333 "N",51,"1036305159","1036305159",2017,168.48,1,3865334 "N",51,"1036305209","1036305209",2017,168.48,1,3865335 "N",51,"1036305259","1036305259",2017,168.48,1,3865336 "N",51,"1036305309","1036305309",2017,168.48,1,3865337 "N",51,"1036305359","1036305359",2017,168.48,1,3865338 "N",51,"1036305409","1036305409",2017,168.48,1,3865339 "N",51,"1036305459","1036305459",2017,168.48,1,3865340 "N",51,"1036305509","1036305509",2017,168.48,1,3865341 "N",51,"1036305559","1036305559",2017,168.48,1,3865342 "N",51,"1036305609","1036305609",2017,168.48,1,3865343 "N",51,"1036305659","1036305659",2017,168.48,1,3865344 "N",51,"1036305709","1036305709",2017,168.48,1,3865345 "N",51,"1036305759","1036305759",2017,168.48,1,3865346 "N",51,"1036305809","1036305809",2017,168.48,1,3865347 "N",51,"1036305859","1036305859",2017,168.48,1,3865348 "N",51,"1036305909","1036305909",2017,168.48,1,3865349 "N",51,"1036305959","1036305959",2017,168.48,1,3865350 "N",51,"1036306009","1036306009",2017,168.48,1,3865351 "N",51,"1036306059","1036306059",2017,168.48,1,3865352 "N",51,"1036306109","1036306109",2017,0.00,1,4034528 "N",51,"1036306159","1036306159",2017,0.00,1,4034529 "N",51,"1036600102","1036600102",2017,168.48,1,3865353 "N",51,"1036600151","1036600151",2017,168.48,1,3865354 "N",51,"1036600201","1036600201",2017,168.48,1,3865355 "N",51,"1036600250","1036600250",2017,168.48,1,3865356 "N",51,"1036600300","1036600300",2017,168.48,1,3865357 "N",51,"1036600359","1036600359",2017,168.48,1,3865358 "N",51,"1036600409","1036600409",2017,168.48,1,3865359 "N",51,"1036900007","1036900007",2017,0.00,1,4002084 "N",51,"1038000559","1038000559",2017,169.64,1,3865360 "N",51,"1042310509","1042310509",2017,182.92,1,3865384 "N",51,"1042310609","1042310609",2017,205.62,1,3865385 "N",51,"1042310709","1042310709",2017,256.36,1,3865386 "N",51,"1042310809","1042310809",2017,209.05,1,3865387 "N",51,"1042310909","1042310909",2017,246.81,1,3865388 "N",51,"1042311009","1042311009",2017,190.81,1,3865389 "N",51,"1042311109","1042311109",2017,179.73,1,3865390 "N",51,"1042311209","1042311209",2017,261.25,1,3865391 "N",51,"1042311309","1042311309",2017,184.63,1,3865392 "N",51,"1042311409","1042311409",2017,245.46,1,3865393 "N",51,"1042311509","1042311509",2017,240.32,1,3865394 "N",51,"1042311609","1042311609",2017,243.99,1,3865395 "N",51,"1042311709","1042311709",2017,206.36,1,3865396 "N",51,"1042500109","1042500109",2017,275.51,1,3865397 "N",51,"1042500209","1042500209",2017,361.68,1,3865398 "N",51,"1042500269","1042500269",2017,8.05,1,4007569 "N",51,"1044400008","1044400008",2017,481.94,1,3865417 "N",51,"1044500005","1044500005",2017,364.31,1,3865418 "N",51,"1044700001","1044700001",2017,179.73,1,3865419 "N",51,"1044800009","1044800009",2017,148.16,1,3865420 "N",51,"1044900007","1044900007",2017,118.66,1,3865421 "N",51,"1045000005","1045000005",2017,182.43,1,3865422 "N",51,"104500004","104500004",2017,25.00,1,4022009 "N",51,"1045501002","1045501002",2017,246.99,1,3865423 "N",51,"1045501051","1045501051",2017,202.93,1,3865424 "N",51,"1045501101","1045501101",2017,207.46,1,3865425 "N",51,"1045501150","1045501150",2017,156.72,1,3865426 "N",51,"1045501200","1045501200",2017,171.35,1,3865427 "N",51,"1045501259","1045501259",2017,173.61,1,3865428 "N",51,"1045501309","1045501309",2017,168.05,1,3865429 "N",51,"1045501358","1045501358",2017,169.76,1,3865430 "N",51,"1045501408","1045501408",2017,171.11,1,3865431 "N",51,"1045501457","1045501457",2017,170.43,1,3865432 "N",51,"1045501507","1045501507",2017,169.76,1,3865433 "N",51,"1045501556","1045501556",2017,206.05,1,3865434 "N",51,"1045501606","1045501606",2017,169.76,1,3865435 "N",51,"1045501655","1045501655",2017,163.95,1,3865436 "N",51,"1045800453","1045800453",2017,229.74,1,3865437 "N",51,"1045800503","1045800503",2017,208.01,1,3865438 "N",51,"1045800552","1045800552",2017,181.45,1,3865439 "N",51,"1045800602","1045800602",2017,168.72,1,3865440 "N",51,"1045800651","1045800651",2017,202.75,1,3865441 "N",51,"1045800701","1045800701",2017,190.02,1,3865442 "N",51,"1045800750","1045800750",2017,191.85,1,3865443 "N",51,"1045800800","1045800800",2017,186.41,1,3865444 "N",51,"1045800859","1045800859",2017,195.52,1,3865445 "N",51,"1045800909","1045800909",2017,223.55,1,3865446 "N",51,"1045800958","1045800958",2017,258.50,1,3865447 "N",51,"1045801006","1045801006",2017,236.41,1,3865448 "N",51,"1045801105","1045801105",2017,263.95,1,3865449 "N",51,"1045801154","1045801154",2017,215.41,1,3865450 "N",51,"104600002","104600002",2017,3890.50,1,3961674 "N",51,"104700000","104700000",2017,2.80,1,3992768 "N",51,"1047800006","1047800006",2017,171.41,1,3865451 "N",51,"1047900004","1047900004",2017,124.65,1,3865452 "N",51,"1048000002","1048000002",2017,145.10,1,3865453 "N",51,"1048100000","1048100000",2017,155.01,1,3865454 "N",51,"1048200008","1048200008",2017,164.62,1,3865455 "N",51,"1048300006","1048300006",2017,154.46,1,3865456 "N",51,"1048400004","1048400004",2017,145.03,1,3865457 "N",51,"1048500001","1048500001",2017,143.01,1,3865458 "N",51,"1048700007","1048700007",2017,116.39,1,3865459 "N",51,"1048800005","1048800005",2017,136.65,1,3865460 "N",51,"1048900003","1048900003",2017,0.00,1,3865461 "N",51,"1049000001","1049000001",2017,150.48,1,3865462 "N",51,"104900059","104900059",2017,85.75,1,3992769 "N",51,"1049100009","1049100009",2017,93.08,1,3865463 "N",51,"104910005","104910005",2017,70.00,1,3992770 "N",51,"1049200007","1049200007",2017,128.57,1,3865464 "N",51,"104920103","104920103",2017,49.00,1,3992771 "N",51,"104921002","104921002",2017,459.50,1,3961675 "N",51,"104922000","104922000",2017,393.90,1,4018798 "N",51,"1049300005","1049300005",2017,154.70,1,3865465 "N",51,"104930052","104930052",2017,7.00,1,3992772 "N",51,"104931001","104931001",2017,237.20,1,3961676 "N",51,"1049400003","1049400003",2017,140.63,1,3865466 "N",51,"1049500000","1049500000",2017,171.04,1,3865467 "N",51,"1049600008","1049600008",2017,247.79,1,3865468 "N",51,"1050100005","1050100005",2017,142.53,1,3865469 "N",51,"1050200052","1050200052",2017,152.01,1,3865470 "N",51,"1050200102","1050200102",2017,150.48,1,3865471 "N",51,"1050300001","1050300001",2017,129.80,1,3865472 "N",51,"1050400058","1050400058",2017,179.80,1,3865473 "N",51,"1050400108","1050400108",2017,152.44,1,3865474 "N",51,"1050500006","1050500006",2017,129.61,1,3865475 "N",51,"1050600004","1050600004",2017,193.93,1,3865476 "N",51,"1050700002","1050700002",2017,145.83,1,3865477 "N",51,"1050800000","1050800000",2017,158.87,1,3865478 "N",51,"1050900008","1050900008",2017,152.99,1,3865479 "N",51,"1051000006","1051000006",2017,195.16,1,3865480 "N",51,"105100002","105100002",2017,217.35,1,3992773 "N",51,"1051100004","1051100004",2017,156.17,1,3865481 "N",51,"1051110003","1051110003",2017,196.08,1,3865482 "N",51,"1051200002","1051200002",2017,154.34,1,3865483 "N",51,"1051300000","1051300000",2017,170.43,1,3865484 "N",51,"1051400008","1051400008",2017,196.63,1,3865485 "N",51,"1051500005","1051500005",2017,186.34,1,3865486 "N",51,"1051700100","1051700100",2017,170.80,1,3865487 "N",51,"1051700159","1051700159",2017,159.42,1,3865488 "N",51,"1051700209","1051700209",2017,175.51,1,3865489 "N",51,"1051700258","1051700258",2017,198.09,1,3865490 "N",51,"1051700308","1051700308",2017,185.92,1,3865491 "N",51,"1051700357","1051700357",2017,263.58,1,3865492 "N",51,"1051700407","1051700407",2017,170.86,1,3865493 "N",51,"1051700456","1051700456",2017,159.48,1,3865494 "N",51,"1051700506","1051700506",2017,170.25,1,3865495 "N",51,"1051700555","1051700555",2017,178.39,1,3865496 "N",51,"1051700605","1051700605",2017,187.08,1,3865497 "N",51,"1051700654","1051700654",2017,176.00,1,3865498 "N",51,"1051700704","1051700704",2017,171.84,1,3865499 "N",51,"1051700753","1051700753",2017,170.68,1,3865500 "N",51,"1051700803","1051700803",2017,193.20,1,3865501 "N",51,"1051700852","1051700852",2017,158.01,1,3865502 "N",51,"1051700902","1051700902",2017,184.81,1,3865503 "N",51,"1051700951","1051700951",2017,147.24,1,3865504 "N",51,"1051701009","1051701009",2017,183.47,1,3865505 "N",51,"1051701058","1051701058",2017,188.91,1,3865506 "N",51,"1051701108","1051701108",2017,158.01,1,3865507 "N",51,"1051701157","1051701157",2017,186.59,1,3865508 "N",51,"1051701207","1051701207",2017,184.63,1,3865509 "N",51,"1051701256","1051701256",2017,184.63,1,3865510 "N",51,"1051701306","1051701306",2017,156.72,1,3865511 "N",51,"1051701355","1051701355",2017,183.47,1,3865512 "N",51,"1051701405","1051701405",2017,150.18,1,3865513 "N",51,"1051701454","1051701454",2017,156.72,1,3865514 "N",51,"1051701504","1051701504",2017,149.93,1,3865515 "N",51,"1051701553","1051701553",2017,152.50,1,3865516 "N",51,"1051701603","1051701603",2017,153.17,1,3865517 "N",51,"1051701652","1051701652",2017,150.66,1,3865518 "N",51,"1051701702","1051701702",2017,169.76,1,3865519 "N",51,"1051701751","1051701751",2017,180.04,1,3865520 "N",51,"1051701801","1051701801",2017,151.77,1,3865521 "N",51,"1051701850","1051701850",2017,201.71,1,3865522 "N",51,"1051701900","1051701900",2017,161.56,1,3865523 "N",51,"1051701959","1051701959",2017,187.57,1,3865524 "N",51,"1051702007","1051702007",2017,166.64,1,3865525 "N",51,"1051702056","1051702056",2017,186.16,1,3865526 "N",51,"1051702106","1051702106",2017,191.30,1,3865527 "N",51,"1051702155","1051702155",2017,169.39,1,3865528 "N",51,"1051702205","1051702205",2017,184.63,1,3865529 "N",51,"1051702254","1051702254",2017,161.13,1,3865530 "N",51,"1051702304","1051702304",2017,205.01,1,3865531 "N",51,"1051702353","1051702353",2017,169.45,1,3865532 "N",51,"1051702403","1051702403",2017,169.76,1,3865533 "N",51,"1051702452","1051702452",2017,158.01,1,3865534 "N",51,"1051702502","1051702502",2017,149.69,1,3865535 "N",51,"1051702551","1051702551",2017,188.91,1,3865536 "N",51,"1051702601","1051702601",2017,184.63,1,3865537 "N",51,"1051702650","1051702650",2017,148.71,1,3865538 "N",51,"1051702700","1051702700",2017,205.01,1,3865539 "N",51,"1051702759","1051702759",2017,184.63,1,3865540 "N",51,"1051702809","1051702809",2017,184.20,1,3865541 "N",51,"1051702858","1051702858",2017,188.91,1,3865542 "N",51,"1051702908","1051702908",2017,184.20,1,3865543 "N",51,"1051702957","1051702957",2017,177.16,1,3865544 "N",51,"1051703005","1051703005",2017,182.43,1,3865545 "N",51,"1051703054","1051703054",2017,184.63,1,3865546 "N",51,"1051703104","1051703104",2017,213.88,1,3865547 "N",51,"1051703153","1051703153",2017,187.57,1,3865548 "N",51,"1051703203","1051703203",2017,168.72,1,3865549 "N",51,"1051703252","1051703252",2017,163.21,1,3865550 "N",51,"1051703302","1051703302",2017,0.00,1,3865551 "N",51,"1051703351","1051703351",2017,210.95,1,3865552 "N",51,"1051703401","1051703401",2017,150.18,1,3865553 "N",51,"1051703450","1051703450",2017,184.20,1,3865554 "N",51,"1051703500","1051703500",2017,153.11,1,3865555 "N",51,"1051703559","1051703559",2017,184.14,1,3865556 "N",51,"1051703609","1051703609",2017,211.25,1,3865557 "N",51,"1051703658","1051703658",2017,167.07,1,3865558 "N",51,"1051703708","1051703708",2017,203.17,1,3865559 "N",51,"1051703757","1051703757",2017,176.86,1,3865560 "N",51,"1051703807","1051703807",2017,184.63,1,3865561 "N",51,"1051703856","1051703856",2017,184.63,1,3865562 "N",51,"1051703906","1051703906",2017,211.44,1,3865563 "N",51,"1051703955","1051703955",2017,171.35,1,3865564 "N",51,"1051704003","1051704003",2017,183.04,1,3865565 "N",51,"1051704052","1051704052",2017,183.04,1,3865566 "N",51,"1051704102","1051704102",2017,207.46,1,3865567 "N",51,"1051704151","1051704151",2017,169.09,1,3865568 "N",51,"1051704201","1051704201",2017,185.37,1,3865569 "N",51,"1051704250","1051704250",2017,171.66,1,3865570 "N",51,"1051704300","1051704300",2017,174.29,1,3865571 "N",51,"1051704359","1051704359",2017,170.43,1,3865572 "N",51,"1051704409","1051704409",2017,158.01,1,3865573 "N",51,"1051704458","1051704458",2017,180.71,1,3865574 "N",51,"1051704508","1051704508",2017,0.00,1,4034532 "N",51,"1051704557","1051704557",2017,0.00,1,4034533 "N",51,"1051704607","1051704607",2017,0.00,1,4034534 "N",51,"1052000351","1052000351",2017,203.05,1,3865575 "N",51,"1052000401","1052000401",2017,145.77,1,3865576 "N",51,"1052000450","1052000450",2017,153.48,1,3865577 "N",51,"1052000500","1052000500",2017,205.50,1,3865578 "N",51,"1052000559","1052000559",2017,155.19,1,3865579 "N",51,"1052300009","1052300009",2017,144.24,1,3865580 "N",51,"1052400007","1052400007",2017,130.71,1,3865581 "N",51,"105300008","105300008",2017,211.75,1,3992774 "N",51,"1053100051","1053100051",2017,151.52,1,3865582 "N",51,"1053100101","1053100101",2017,157.03,1,3865583 "N",51,"1053100150","1053100150",2017,155.99,1,3865584 "N",51,"1053100200","1053100200",2017,151.15,1,3865585 "N",51,"1053100259","1053100259",2017,150.79,1,3865586 "N",51,"1053100309","1053100309",2017,161.07,1,3865587 "N",51,"1053100358","1053100358",2017,155.74,1,3865588 "N",51,"1053100408","1053100408",2017,171.47,1,3865589 "N",51,"1053400006","1053400006",2017,164.68,1,3865590 "N",51,"1053900005","1053900005",2017,348.77,1,3865591 "N",51,"1054000003","1054000003",2017,194.61,1,3865592 "N",51,"1054100001","1054100001",2017,145.34,1,3865593 "N",51,"1054200009","1054200009",2017,162.35,1,3865594 "N",51,"1054300007","1054300007",2017,157.89,1,3865595 "N",51,"1054500002","1054500002",2017,0.00,1,3865596 "N",51,"1054600000","1054600000",2017,151.77,1,3865597 "N",51,"1054700008","1054700008",2017,163.27,1,3865598 "N",51,"1054800006","1054800006",2017,184.63,1,3865599 "N",51,"1054900004","1054900004",2017,155.13,1,3865600 "N",51,"1055000002","1055000002",2017,8.05,1,4023141 "N",51,"105500003","105500003",2017,363.05,1,3961677 "N",51,"1055100000","1055100000",2017,184.51,1,3865601 "N",51,"1055200008","1055200008",2017,141.55,1,3865602 "N",51,"1055400004","1055400004",2017,166.33,1,3865603 "N",51,"1055500001","1055500001",2017,207.64,1,3865604 "N",51,"1055600009","1055600009",2017,182.06,1,3865605 "N",51,"1055700007","1055700007",2017,195.28,1,3865606 "N",51,"1055800054","1055800054",2017,198.28,1,3865607 "N",51,"1056000059","1056000059",2017,371.05,1,3865608 "N",51,"1056100009","1056100009",2017,216.21,1,3865609 "N",51,"1056200007","1056200007",2017,228.69,1,3865610 "N",51,"1056300005","1056300005",2017,239.59,1,3865611 "N",51,"1056400003","1056400003",2017,217.56,1,3865612 "N",51,"1056500000","1056500000",2017,152.56,1,3865613 "N",51,"1056600008","1056600008",2017,139.47,1,3865614 "N",51,"1056700006","1056700006",2017,186.34,1,3865615 "N",51,"1056800004","1056800004",2017,8.05,1,4023142 "N",51,"1057000000","1057000000",2017,169.45,1,3865616 "N",51,"1057100008","1057100008",2017,187.81,1,3865617 "N",51,"1057200006","1057200006",2017,159.05,1,3865618 "N",51,"1057300004","1057300004",2017,225.02,1,3865619 "N",51,"1057400002","1057400002",2017,217.98,1,3865620 "N",51,"1057500009","1057500009",2017,188.30,1,3865621 "N",51,"1057600007","1057600007",2017,156.17,1,3865622 "N",51,"1057700005","1057700005",2017,277.65,1,3865623 "N",51,"1057800003","1057800003",2017,251.71,1,3865624 "N",51,"1057900001","1057900001",2017,236.59,1,3865625 "N",51,"1058000009","1058000009",2017,254.95,1,3865626 "N",51,"1058100007","1058100007",2017,160.03,1,3865627 "N",51,"1058200005","1058200005",2017,204.40,1,3865628 "N",51,"1058300003","1058300003",2017,221.11,1,3865629 "N",51,"1058500008","1058500008",2017,314.07,1,3865630 "N",51,"1058600006","1058600006",2017,235.73,1,3865631 "N",51,"1058700004","1058700004",2017,170.19,1,3865632 "N",51,"1058800002","1058800002",2017,183.53,1,3865633 "N",51,"1058900000","1058900000",2017,178.76,1,3865634 "N",51,"1059000008","1059000008",2017,239.22,1,3865635 "N",51,"1059100006","1059100006",2017,122.21,1,3865636 "N",51,"1059200004","1059200004",2017,231.14,1,3865637 "N",51,"1059300002","1059300002",2017,243.14,1,3865638 "N",51,"1059310001","1059310001",2017,426.98,1,4007591 "N",51,"1059310035","1059310035",2017,337.39,1,3865639 "N",51,"1059310076","1059310076",2017,228.45,1,3865640 "N",51,"1059310092","1059310092",2017,283.47,1,3865641 "N",51,"1059310100","1059310100",2017,378.08,1,3865642 "N",51,"1059310159","1059310159",2017,187.08,1,3865643 "N",51,"1059310225","1059310225",2017,185.18,1,3865644 "N",51,"1059310241","1059310241",2017,325.82,1,3865645 "N",51,"1059310258","1059310258",2017,184.94,1,3865646 "N",51,"1059310274","1059310274",2017,8.05,1,4007592 "N",51,"1059310308","1059310308",2017,229.12,1,3865647 "N",51,"1059310357","1059310357",2017,265.72,1,3865648 "N",51,"1059310407","1059310407",2017,8.05,1,4007593 "N",51,"1059310506","1059310506",2017,309.97,1,3865649 "N",51,"1059600005","1059600005",2017,387.94,1,3865650 "N",51,"1059700003","1059700003",2017,301.16,1,3865651 "N",51,"1059800001","1059800001",2017,264.19,1,3865652 "N",51,"1059900009","1059900009",2017,249.20,1,3865653 "N",51,"1060000005","1060000005",2017,8.05,1,4007594 "N",51,"106000052","106000052",2017,857.95,1,3961678 "N",51,"1060200001","1060200001",2017,359.91,1,3865654 "N",51,"1060300009","1060300009",2017,437.26,1,3865655 "N",51,"1060400007","1060400007",2017,334.57,1,3865656 "N",51,"1060500004","1060500004",2017,247.67,1,3865657 "N",51,"1060600059","1060600059",2017,8.05,1,4007595 "N",51,"1060700059","1060700059",2017,151.52,1,3865658 "N",51,"1060800008","1060800008",2017,166.27,1,3865659 "N",51,"1060900006","1060900006",2017,215.05,1,3865660 "N",51,"1061000004","1061000004",2017,361.50,1,3865661 "N",51,"1061100159","1061100159",2017,348.03,1,3865662 "N",51,"1061200209","1061200209",2017,292.83,1,3865663 "N",51,"1061300219","1061300219",2017,229.67,1,3865664 "N",51,"1061300305","1061300305",2017,301.46,1,3865665 "N",51,"1061300404","1061300404",2017,317.13,1,3865666 "N",51,"1061300503","1061300503",2017,194.24,1,3865667 "N",51,"1061300602","1061300602",2017,380.78,1,3865668 "N",51,"1061300701","1061300701",2017,213.27,1,3865669 "N",51,"1061300800","1061300800",2017,300.42,1,3865670 "N",51,"1061300909","1061300909",2017,220.07,1,3865671 "N",51,"1061301006","1061301006",2017,225.76,1,3865672 "N",51,"1061600001","1061600001",2017,295.65,1,3865673 "N",51,"1061700009","1061700009",2017,249.56,1,3865674 "N",51,"1061900005","1061900005",2017,211.13,1,3865675 "N",51,"1062000059","1062000059",2017,309.54,1,3865676 "N",51,"106200609","106200609",2017,152.00,1,4024243 "N",51,"106201007","106201007",2017,368.95,1,3961679 "N",51,"106201502","106201502",2017,39.55,1,3992775 "N",51,"106202104","106202104",2017,395.70,1,3865677 "N",51,"106202153","106202153",2017,25.00,1,4022010 "N",51,"106202203","106202203",2017,0.00,1,4000674 "N",51,"106202252","106202252",2017,25.00,1,4022011 "N",51,"106202302","106202302",2017,614.10,1,3865678 "N",51,"106202459","106202459",2017,241.75,1,4024244 "N",51,"106202559","106202559",2017,25.00,1,4022012 "N",51,"106202609","106202609",2017,3.50,1,4021428 "N",51,"1062100109","1062100109",2017,278.14,1,3865679 "N",51,"1062200108","1062200108",2017,221.04,1,3865680 "N",51,"1062200207","1062200207",2017,258.01,1,3865681 "N",51,"1062200306","1062200306",2017,235.67,1,3865682 "N",51,"1062200405","1062200405",2017,230.29,1,3865683 "N",51,"1062200504","1062200504",2017,245.34,1,3865684 "N",51,"1062200603","1062200603",2017,233.77,1,3865685 "N",51,"1062200728","1062200728",2017,251.83,1,3865686 "N",51,"1062200900","1062200900",2017,307.52,1,3865687 "N",51,"1062201007","1062201007",2017,212.91,1,3865688 "N",51,"1062500069","1062500069",2017,247.61,1,3865689 "N",51,"1062500200","1062500200",2017,235.00,1,3865690 "N",51,"1062500309","1062500309",2017,232.80,1,3865691 "N",51,"1062600000","1062600000",2017,227.84,1,3865692 "N",51,"1062700059","1062700059",2017,207.21,1,3865693 "N",51,"1063001000","1063001000",2017,233.10,1,3865694 "N",51,"1063001109","1063001109",2017,234.26,1,3865695 "N",51,"1063001208","1063001208",2017,220.86,1,3865696 "N",51,"1063001307","1063001307",2017,239.83,1,3865697 "N",51,"1063001406","1063001406",2017,270.19,1,3865698 "N",51,"1063001505","1063001505",2017,221.35,1,3865699 "N",51,"1063001604","1063001604",2017,233.16,1,3865700 "N",51,"1063001703","1063001703",2017,221.90,1,3865701 "N",51,"1063001802","1063001802",2017,261.56,1,3865702 "N",51,"1063001901","1063001901",2017,290.14,1,3865703 "N",51,"1063300069","1063300069",2017,282.86,1,3865704 "N",51,"1063300501","1063300501",2017,223.43,1,3865705 "N",51,"1063300550","1063300550",2017,224.90,1,3865706 "N",51,"1063300669","1063300669",2017,325.08,1,3865707 "N",51,"1063301004","1063301004",2017,231.27,1,3865708 "N",51,"1063301103","1063301103",2017,256.23,1,3865709 "N",51,"1063301202","1063301202",2017,193.69,1,3865710 "N",51,"1063301301","1063301301",2017,293.75,1,3865711 "N",51,"1063301400","1063301400",2017,297.97,1,3865712 "N",51,"1063301509","1063301509",2017,315.54,1,3865713 "N",51,"1063600504","1063600504",2017,242.59,1,3865714 "N",51,"1063600553","1063600553",2017,222.27,1,3865715 "N",51,"1063600603","1063600603",2017,227.41,1,3865716 "N",51,"1063600652","1063600652",2017,214.13,1,3865717 "N",51,"1063600702","1063600702",2017,229.74,1,3865718 "N",51,"1063600751","1063600751",2017,224.59,1,3865719 "N",51,"1063600801","1063600801",2017,289.83,1,3865720 "N",51,"1063600850","1063600850",2017,220.92,1,3865721 "N",51,"1063600900","1063600900",2017,227.59,1,3865722 "N",51,"1063600959","1063600959",2017,228.02,1,3865723 "N",51,"1063900052","1063900052",2017,217.98,1,3865724 "N",51,"1063900102","1063900102",2017,192.04,1,3865725 "N",51,"1064000029","1064000029",2017,330.35,1,3865726 "N",51,"1064000039","1064000039",2017,8.05,1,4007596 "N",51,"1064000159","1064000159",2017,248.71,1,3865727 "N",51,"1064000209","1064000209",2017,232.37,1,3865728 "N",51,"1064000258","1064000258",2017,201.28,1,3865729 "N",51,"1064000308","1064000308",2017,222.27,1,3865730 "N",51,"1064000357","1064000357",2017,193.63,1,3865731 "N",51,"1064000429","1064000429",2017,8.05,1,4007597 "N",51,"1064000459","1064000459",2017,212.91,1,3865732 "N",51,"1064300161","1064300161",2017,196.99,1,3865733 "N",51,"1064300203","1064300203",2017,223.31,1,3865734 "N",51,"1064300252","1064300252",2017,193.26,1,3865735 "N",51,"1064300302","1064300302",2017,223.55,1,3865736 "N",51,"1064300351","1064300351",2017,223.55,1,3865737 "N",51,"1064300401","1064300401",2017,224.53,1,3865738 "N",51,"1064300450","1064300450",2017,226.68,1,3865739 "N",51,"1064300500","1064300500",2017,221.84,1,3865740 "N",51,"1064300559","1064300559",2017,226.06,1,3865741 "N",51,"1064300625","1064300625",2017,281.27,1,3865742 "N",51,"1064600164","1064600164",2017,273.43,1,3865743 "N",51,"1064600206","1064600206",2017,228.63,1,3865744 "N",51,"1064600255","1064600255",2017,219.58,1,3865745 "N",51,"1064600305","1064600305",2017,222.57,1,3865746 "N",51,"1064600354","1064600354",2017,273.25,1,3865747 "N",51,"1064600404","1064600404",2017,222.02,1,3865748 "N",51,"1064600453","1064600453",2017,231.82,1,3865749 "N",51,"1064600503","1064600503",2017,201.28,1,3865750 "N",51,"1064600552","1064600552",2017,0.00,1,3865751 "N",51,"1064600602","1064600602",2017,223.98,1,3865752 "N",51,"1064900101","1064900101",2017,233.77,1,3865753 "N",51,"1064900150","1064900150",2017,220.31,1,3865754 "N",51,"1064900200","1064900200",2017,220.37,1,3865755 "N",51,"1064900259","1064900259",2017,228.63,1,3865756 "N",51,"1064900309","1064900309",2017,244.24,1,3865757 "N",51,"1064900358","1064900358",2017,223.06,1,3865758 "N",51,"1064900408","1064900408",2017,329.19,1,3865759 "N",51,"1064900457","1064900457",2017,244.61,1,3865760 "N",51,"1065200006","1065200006",2017,200.05,1,3865761 "N",51,"1065300004","1065300004",2017,193.69,1,3865762 "N",51,"1065400085","1065400085",2017,202.13,1,3865763 "N",51,"1065400119","1065400119",2017,222.70,1,3865764 "N",51,"1065400150","1065400150",2017,203.54,1,3865765 "N",51,"1065400200","1065400200",2017,222.27,1,3865766 "N",51,"1065400259","1065400259",2017,211.62,1,3865767 "N",51,"1065400309","1065400309",2017,233.10,1,3865768 "N",51,"1065400408","1065400408",2017,243.75,1,3865769 "N",51,"1065400507","1065400507",2017,235.67,1,3865770 "N",51,"1065400556","1065400556",2017,222.57,1,3865771 "N",51,"1065400606","1065400606",2017,235.12,1,3865772 "N",51,"1065700088","1065700088",2017,269.45,1,3865773 "N",51,"1065700104","1065700104",2017,239.04,1,3865774 "N",51,"1065700153","1065700153",2017,209.60,1,3865775 "N",51,"1065700203","1065700203",2017,217.19,1,3865776 "N",51,"1065700252","1065700252",2017,226.49,1,3865777 "N",51,"1065700302","1065700302",2017,266.33,1,3865778 "N",51,"1065700351","1065700351",2017,326.31,1,3865779 "N",51,"1065700450","1065700450",2017,292.95,1,3865780 "N",51,"1065700500","1065700500",2017,254.15,1,3865781 "N",51,"1066000009","1066000009",2017,284.51,1,3865782 "N",51,"1066301001","1066301001",2017,297.06,1,3865783 "N",51,"1066301100","1066301100",2017,194.24,1,3865784 "N",51,"1066301159","1066301159",2017,224.66,1,3865785 "N",51,"1066301209","1066301209",2017,193.20,1,3865786 "N",51,"1066301258","1066301258",2017,239.22,1,3865787 "N",51,"1066301308","1066301308",2017,199.44,1,3865788 "N",51,"1066301357","1066301357",2017,0.00,1,4000675 "N",51,"1066301407","1066301407",2017,0.00,1,4000676 "N",51,"1066301456","1066301456",2017,212.84,1,3865789 "N",51,"1066301506","1066301506",2017,223.55,1,3865790 "N",51,"1066301555","1066301555",2017,242.04,1,3865791 "N",51,"1066301605","1066301605",2017,230.29,1,3865792 "N",51,"1066301654","1066301654",2017,214.44,1,3865793 "N",51,"1066301712","1066301712",2017,193.93,1,3865794 "N",51,"1066301859","1066301859",2017,211.62,1,3865795 "N",51,"1066900000","1066900000",2017,167.25,1,3865796 "N",51,"1067100006","1067100006",2017,187.08,1,3865797 "N",51,"1067200004","1067200004",2017,199.32,1,3865798 "N",51,"1067400000","1067400000",2017,172.08,1,3865799 "N",51,"1067500007","1067500007",2017,169.82,1,3865800 "N",51,"1067600005","1067600005",2017,181.88,1,3865801 "N",51,"1067700003","1067700003",2017,210.09,1,3865802 "N",51,"1067800001","1067800001",2017,171.66,1,3865803 "N",51,"1067900009","1067900009",2017,149.13,1,3865804 "N",51,"1068000007","1068000007",2017,187.63,1,3865805 "N",51,"1068100005","1068100005",2017,170.37,1,3865806 "N",51,"1068200003","1068200003",2017,189.53,1,3865807 "N",51,"1068300001","1068300001",2017,177.59,1,3865808 "N",51,"1068400009","1068400009",2017,192.22,1,3865809 "N",51,"1068600004","1068600004",2017,163.82,1,3865810 "N",51,"1068800000","1068800000",2017,136.04,1,3865811 "N",51,"1068900008","1068900008",2017,8.05,1,4007598 "N",51,"1069000006","1069000006",2017,8.05,1,4007599 "N",51,"106901002","106901002",2017,212.80,1,3992776 "N",51,"1069100004","1069100004",2017,8.05,1,4007600 "N",51,"1069200002","1069200002",2017,8.05,1,4007601 "N",51,"1069400008","1069400008",2017,260.27,1,3865812 "N",51,"1069500005","1069500005",2017,8.05,1,4007602 "N",51,"1069600003","1069600003",2017,8.05,1,4007603 "N",51,"1069700001","1069700001",2017,8.05,1,4007604 "N",51,"1069800009","1069800009",2017,207.46,1,3865813 "N",51,"1069900007","1069900007",2017,229.61,1,3865814 "N",51,"1070000059","1070000059",2017,143.38,1,3865815 "N",51,"1070100209","1070100209",2017,148.28,1,3865816 "N",51,"1070100309","1070100309",2017,172.21,1,3865817 "N",51,"1070300059","1070300059",2017,138.18,1,3865818 "N",51,"1070400005","1070400005",2017,166.15,1,3865819 "N",51,"1070500002","1070500002",2017,221.04,1,3865820 "N",51,"1070600158","1070600158",2017,248.89,1,3865821 "N",51,"1070600208","1070600208",2017,196.87,1,3865822 "N",51,"1070600257","1070600257",2017,219.58,1,3865823 "N",51,"1070600307","1070600307",2017,214.31,1,3865824 "N",51,"1070600356","1070600356",2017,220.68,1,3865825 "N",51,"1070600422","1070600422",2017,262.42,1,3865826 "N",51,"1070601230","1070601230",2017,292.95,1,3865827 "N",51,"1070601321","1070601321",2017,311.87,1,3865828 "N",51,"1070601370","1070601370",2017,8.05,1,4007605 "N",51,"1070601420","1070601420",2017,8.05,1,4007606 "N",51,"1070900301","1070900301",2017,258.07,1,3865830 "N",51,"1070900376","1070900376",2017,290.87,1,3865831 "N",51,"1070900434","1070900434",2017,226.80,1,3865833 "N",51,"1070900467","1070900467",2017,221.84,1,3865834 "N",51,"1070900491","1070900491",2017,294.91,1,3865835 "N",51,"1070900574","1070900574",2017,212.05,1,3865837 "N",51,"1070900624","1070900624",2017,221.53,1,3865838 "N",51,"1070900665","1070900665",2017,220.80,1,3865839 "N",51,"1070900772","1070900772",2017,194.48,1,3865840 "N",51,"1070900806","1070900806",2017,222.02,1,3865841 "N",51,"1070900822","1070900822",2017,222.57,1,3865842 "N",51,"1070900863","1070900863",2017,202.50,1,3865843 "N",51,"1070900905","1070900905",2017,222.27,1,3865844 "N",51,"1070900921","1070900921",2017,307.28,1,3865845 "N",51,"1070901051","1070901051",2017,203.42,1,3865846 "N",51,"1070901101","1070901101",2017,293.38,1,3865847 "N",51,"1070901168","1070901168",2017,234.39,1,3865848 "N",51,"1070901218","1070901218",2017,236.53,1,3865849 "N",51,"1070901259","1070901259",2017,191.30,1,3865850 "N",51,"1070901329","1070901329",2017,246.38,1,3865851 "N",51,"1070901349","1070901349",2017,0.00,1,3957757 "N",51,"1070901469","1070901469",2017,378.39,1,3865852 "N",51,"1070901754","1070901754",2017,225.39,1,3865853 "N",51,"1070901804","1070901804",2017,223.31,1,3865854 "N",51,"1070901853","1070901853",2017,223.55,1,3865855 "N",51,"1070901903","1070901903",2017,282.61,1,3865856 "N",51,"1070901952","1070901952",2017,202.07,1,3865857 "N",51,"1070902000","1070902000",2017,291.36,1,3865858 "N",51,"1070902059","1070902059",2017,287.69,1,3865859 "N",51,"1070902109","1070902109",2017,270.86,1,3865860 "N",51,"1070902158","1070902158",2017,224.53,1,3865861 "N",51,"1070902208","1070902208",2017,293.93,1,3865862 "N",51,"1072100264","1072100264",2017,224.17,1,3865871 "N",51,"1072100306","1072100306",2017,220.80,1,3865872 "N",51,"1072100363","1072100363",2017,274.29,1,3865873 "N",51,"1072100405","1072100405",2017,226.12,1,3865874 "N",51,"1072100479","1072100479",2017,319.70,1,3865875 "N",51,"1072100546","1072100546",2017,337.02,1,3865876 "N",51,"1072100599","1072100599",2017,0.00,1,3957758 "N",51,"1072100611","1072100611",2017,223.31,1,3865877 "N",51,"1072100660","1072100660",2017,227.29,1,3865878 "N",51,"1072100710","1072100710",2017,226.80,1,3865879 "N",51,"1072100751","1072100751",2017,228.14,1,3865880 "N",51,"1072100819","1072100819",2017,222.02,1,3865881 "N",51,"1072100892","1072100892",2017,292.34,1,3865882 "N",51,"1072100959","1072100959",2017,208.80,1,3865883 "N",51,"1072101109","1072101109",2017,192.10,1,3865884 "N",51,"1072101254","1072101254",2017,249.14,1,3865885 "N",51,"1072101304","1072101304",2017,356.17,1,3865886 "N",51,"1072101353","1072101353",2017,297.12,1,3865887 "N",51,"1072101403","1072101403",2017,220.00,1,3865888 "N",51,"1072102054","1072102054",2017,228.51,1,3865889 "N",51,"1072102153","1072102153",2017,223.55,1,3865890 "N",51,"1072102252","1072102252",2017,220.37,1,3865891 "N",51,"1072710963","1072710963",2017,196.20,1,3865892 "N",51,"1072711102","1072711102",2017,224.53,1,3865893 "N",51,"1072711201","1072711201",2017,256.54,1,3865894 "N",51,"1072711300","1072711300",2017,223.55,1,3865895 "N",51,"1072711458","1072711458",2017,281.69,1,3865896 "N",51,"1072712119","1072712119",2017,341.61,1,3865897 "N",51,"1072712219","1072712219",2017,192.95,1,3865898 "N",51,"1072712308","1072712308",2017,210.15,1,3865899 "N",51,"1072712407","1072712407",2017,223.86,1,3865900 "N",51,"1073005009","1073005009",2017,224.84,1,3865901 "N",51,"1073005108","1073005108",2017,220.74,1,3865902 "N",51,"1073005207","1073005207",2017,221.96,1,3865903 "N",51,"1073005306","1073005306",2017,287.45,1,3865904 "N",51,"1073005405","1073005405",2017,221.96,1,3865905 "N",51,"1073005454","1073005454",2017,221.60,1,3865906 "N",51,"1073005569","1073005569",2017,220.13,1,3865907 "N",51,"1073005719","1073005719",2017,306.97,1,3865908 "N",51,"1073006007","1073006007",2017,298.03,1,3865909 "N",51,"1073006106","1073006106",2017,199.62,1,3865910 "N",51,"1073006205","1073006205",2017,210.58,1,3865911 "N",51,"1073006304","1073006304",2017,224.59,1,3865912 "N",51,"1073006403","1073006403",2017,190.93,1,3865913 "N",51,"1073006502","1073006502",2017,212.84,1,3865914 "N",51,"1073006601","1073006601",2017,208.32,1,3865915 "N",51,"1073006700","1073006700",2017,222.15,1,3865916 "N",51,"1073006809","1073006809",2017,224.59,1,3865917 "N",51,"1073006919","1073006919",2017,199.44,1,3865918 "N",51,"1073007019","1073007019",2017,0.00,1,3957759 "N",51,"1073007109","1073007109",2017,211.44,1,3865919 "N",51,"1073310159","1073310159",2017,275.51,1,3865920 "N",51,"1073310201","1073310201",2017,283.41,1,3865921 "N",51,"1073600109","1073600109",2017,189.22,1,3865922 "N",51,"1073900169","1073900169",2017,0.00,1,3957760 "N",51,"1073901009","1073901009",2017,193.87,1,3865923 "N",51,"1073901109","1073901109",2017,221.96,1,3865924 "N",51,"1073901209","1073901209",2017,213.95,1,3865925 "N",51,"1073901309","1073901309",2017,221.53,1,3865926 "N",51,"1073901405","1073901405",2017,222.21,1,3865927 "N",51,"1073901504","1073901504",2017,237.94,1,3865928 "N",51,"1073901603","1073901603",2017,190.93,1,3865929 "N",51,"1073901702","1073901702",2017,223.19,1,3865930 "N",51,"1073901801","1073901801",2017,222.15,1,3865931 "N",51,"1073901900","1073901900",2017,221.96,1,3865932 "N",51,"1073902007","1073902007",2017,221.96,1,3865933 "N",51,"1073902106","1073902106",2017,224.72,1,3865934 "N",51,"1073902205","1073902205",2017,221.96,1,3865935 "N",51,"1073902304","1073902304",2017,254.52,1,3865936 "N",51,"1073902459","1073902459",2017,311.25,1,3865937 "N",51,"1073902609","1073902609",2017,303.05,1,3865938 "N",51,"1074200609","1074200609",2017,8.05,1,4007607 "N",51,"1074200759","1074200759",2017,0.00,1,4000677 "N",51,"1074200809","1074200809",2017,90.38,1,4047732 "N",51,"1074201029","1074201029",2017,8.05,1,4007608 "N",51,"1074201049","1074201049",2017,256.79,1,3865939 "N",51,"1074201102","1074201102",2017,238.98,1,3865940 "N",51,"1074201201","1074201201",2017,225.33,1,3865941 "N",51,"1074201300","1074201300",2017,221.11,1,3865942 "N",51,"1074201409","1074201409",2017,218.60,1,3865943 "N",51,"1074201508","1074201508",2017,274.41,1,3865944 "N",51,"1074201607","1074201607",2017,222.15,1,3865945 "N",51,"1074201706","1074201706",2017,234.20,1,3865946 "N",51,"1074201805","1074201805",2017,242.16,1,3865947 "N",51,"1074201959","1074201959",2017,198.09,1,3865948 "N",51,"1074501369","1074501369",2017,212.91,1,3865954 "N",51,"1074501559","1074501559",2017,335.73,1,3865955 "N",51,"1074501769","1074501769",2017,193.99,1,3865956 "N",51,"1074501859","1074501859",2017,219.88,1,3865957 "N",51,"1074501909","1074501909",2017,308.56,1,3865958 "N",51,"1074502009","1074502009",2017,223.62,1,3865959 "N",51,"1074502159","1074502159",2017,221.11,1,3865960 "N",51,"1074502259","1074502259",2017,301.58,1,3865961 "N",51,"1074502359","1074502359",2017,215.84,1,3865962 "N",51,"1075101509","1075101509",2017,0.00,1,3865965 "N",51,"1075101608","1075101608",2017,304.15,1,3865966 "N",51,"1075101707","1075101707",2017,223.19,1,3865967 "N",51,"1075101806","1075101806",2017,299.14,1,3865968 "N",51,"1075101905","1075101905",2017,210.58,1,3865969 "N",51,"1075102002","1075102002",2017,220.92,1,3865970 "N",51,"1075102101","1075102101",2017,224.72,1,3865971 "N",51,"1075102200","1075102200",2017,259.78,1,3865972 "N",51,"1075102309","1075102309",2017,336.16,1,3865973 "N",51,"1075102408","1075102408",2017,321.41,1,3865974 "N",51,"1075102519","1075102519",2017,8.05,1,4007610 "N",51,"1075102529","1075102529",2017,261.38,1,3865975 "N",51,"1075102659","1075102659",2017,278.08,1,3865976 "N",51,"1075102759","1075102759",2017,232.00,1,3865977 "N",51,"1075102859","1075102859",2017,238.92,1,3865978 "N",51,"1075102919","1075102919",2017,222.21,1,3865979 "N",51,"1075103059","1075103059",2017,237.57,1,3865980 "N",51,"1075103119","1075103119",2017,286.41,1,3865981 "N",51,"1075103219","1075103219",2017,225.82,1,3865982 "N",51,"1075103319","1075103319",2017,220.86,1,3865983 "N",51,"1075103459","1075103459",2017,222.70,1,3865984 "N",51,"1075103559","1075103559",2017,227.78,1,3865985 "N",51,"1075103659","1075103659",2017,230.16,1,3865986 "N",51,"1075103759","1075103759",2017,299.14,1,3865987 "N",51,"1075103859","1075103859",2017,241.49,1,3865988 "N",51,"1075103959","1075103959",2017,222.88,1,3865989 "N",51,"1075104059","1075104059",2017,288.92,1,3865990 "N",51,"1075104159","1075104159",2017,304.95,1,3865991 "N",51,"1075104259","1075104259",2017,332.73,1,3865992 "N",51,"107701005","107701005",2017,14.70,1,3992777 "N",51,"107702003","107702003",2017,13.30,1,3992778 "N",51,"107702508","107702508",2017,83.65,1,3992779 "N",51,"107703001","107703001",2017,23.10,1,3992780 "N",51,"107703506","107703506",2017,23.45,1,4021429 "N",51,"107704059","107704059",2017,25.00,1,4022014 "N",51,"107704159","107704159",2017,25.00,1,4022015 "N",51,"107704259","107704259",2017,25.00,1,4022016 "N",51,"107704559","107704559",2017,155.85,1,4022739 "N",51,"107704759","107704759",2017,155.85,1,4024245 "N",51,"107705006","107705006",2017,9.10,1,3992781 "N",51,"107705501","107705501",2017,77.35,1,3992782 "N",51,"107706103","107706103",2017,375.45,1,4018799 "N",51,"107706559","107706559",2017,206.16,1,4026998 "N",51,"107706609","107706609",2017,440.10,1,3866025 "N",51,"107707002","107707002",2017,325.85,1,4026999 "N",51,"107707556","107707556",2017,388.25,1,4018800 "N",51,"10800001","10800001",2017,127.97,1,3961680 "N",51,"1080200439","1080200439",2017,0.00,1,3957763 "N",51,"1080200460","1080200460",2017,0.00,1,3957764 "N",51,"1080200539","1080200539",2017,0.00,1,3957765 "N",51,"1080200593","1080200593",2017,0.00,1,3957766 "N",51,"1080200619","1080200619",2017,0.00,1,3957767 "N",51,"1080200679","1080200679",2017,0.00,1,3957768 "N",51,"1080200718","1080200718",2017,0.00,1,3957769 "N",51,"1080200767","1080200767",2017,0.00,1,3957770 "N",51,"1080200825","1080200825",2017,0.00,1,3957771 "N",51,"1080200890","1080200890",2017,0.00,1,3957772 "N",51,"1080200916","1080200916",2017,0.00,1,3957773 "N",51,"1080200965","1080200965",2017,0.00,1,3957774 "N",51,"1080201013","1080201013",2017,0.00,1,3957775 "N",51,"1080201062","1080201062",2017,0.00,1,3957776 "N",51,"1080201112","1080201112",2017,0.00,1,3957777 "N",51,"1080201161","1080201161",2017,0.00,1,3957778 "N",51,"1080201329","1080201329",2017,0.00,1,3957779 "N",51,"1080201369","1080201369",2017,0.00,1,3957780 "N",51,"1080201419","1080201419",2017,0.00,1,3957781 "N",51,"1080201575","1080201575",2017,0.00,1,3957782 "N",51,"1080201583","1080201583",2017,0.00,1,3957783 "N",51,"1080201591","1080201591",2017,0.00,1,3957784 "N",51,"1080201633","1080201633",2017,0.00,1,3957785 "N",51,"1080201649","1080201649",2017,0.00,1,3957786 "N",51,"1080201669","1080201669",2017,8.05,1,4007632 "N",51,"1080201879","1080201879",2017,0.00,1,3957787 "N",51,"1080201999","1080201999",2017,0.00,1,3957788 "N",51,"1080202119","1080202119",2017,0.00,1,3957789 "N",51,"1080202159","1080202159",2017,0.00,1,3957790 "N",51,"10810000","10810000",2017,212.98,1,3961681 "N",51,"1083709879","1083709879",2017,398.65,1,3866116 "N",51,"1084504959","1084504959",2017,208.13,1,3866117 "N",51,"1084505019","1084505019",2017,222.21,1,3866118 "N",51,"1084505069","1084505069",2017,222.15,1,3866119 "N",51,"1084505119","1084505119",2017,231.75,1,3866120 "N",51,"1084505219","1084505219",2017,222.88,1,3866121 "N",51,"1084505269","1084505269",2017,225.33,1,3866122 "N",51,"1084505359","1084505359",2017,207.46,1,3866123 "N",51,"1084505669","1084505669",2017,192.22,1,3866124 "N",51,"1084505719","1084505719",2017,227.04,1,3866125 "N",51,"1084505769","1084505769",2017,221.96,1,3866126 "N",51,"1084505869","1084505869",2017,226.06,1,3866127 "N",51,"1084505919","1084505919",2017,228.57,1,3866128 "N",51,"1084505969","1084505969",2017,209.97,1,3866129 "N",51,"1085800049","1085800049",2017,223.74,1,3866130 "N",51,"1085800069","1085800069",2017,203.36,1,3866131 "N",51,"1085800089","1085800089",2017,224.59,1,3866132 "N",51,"1085800149","1085800149",2017,192.40,1,3866133 "N",51,"1085800157","1085800157",2017,222.76,1,3866134 "N",51,"1085800169","1085800169",2017,224.66,1,3866135 "N",51,"1085800189","1085800189",2017,227.10,1,3866136 "N",51,"1085800219","1085800219",2017,200.67,1,3866137 "N",51,"1085800256","1085800256",2017,222.15,1,3866138 "N",51,"1085800306","1085800306",2017,222.33,1,3866139 "N",51,"1085800405","1085800405",2017,222.27,1,3866140 "N",51,"1085800454","1085800454",2017,205.62,1,3866141 "N",51,"1085800504","1085800504",2017,220.07,1,3866142 "N",51,"1085800603","1085800603",2017,224.53,1,3866143 "N",51,"1085800652","1085800652",2017,222.21,1,3866144 "N",51,"1085800702","1085800702",2017,221.23,1,3866145 "N",51,"1085800751","1085800751",2017,222.21,1,3866146 "N",51,"1085800801","1085800801",2017,223.31,1,3866147 "N",51,"1085800850","1085800850",2017,220.86,1,3866148 "N",51,"1085800900","1085800900",2017,181.26,1,3866149 "N",51,"1085800959","1085800959",2017,204.03,1,3866150 "N",51,"1085801452","1085801452",2017,222.21,1,3866151 "N",51,"1085801502","1085801502",2017,211.07,1,3866152 "N",51,"1085801551","1085801551",2017,221.60,1,3866153 "N",51,"1085801601","1085801601",2017,221.96,1,3866154 "N",51,"1085801650","1085801650",2017,198.09,1,3866155 "N",51,"1085801726","1085801726",2017,209.29,1,3866156 "N",51,"1085801775","1085801775",2017,231.20,1,3866157 "N",51,"1085801817","1085801817",2017,8.05,1,4007646 "N",51,"1085801858","1085801858",2017,212.84,1,3866158 "N",51,"1085801908","1085801908",2017,222.33,1,3866159 "N",51,"1085801957","1085801957",2017,212.84,1,3866160 "N",51,"1085802054","1085802054",2017,222.27,1,3866161 "N",51,"1085802120","1085802120",2017,8.05,1,4007647 "N",51,"1085802289","1085802289",2017,8.05,1,4007648 "N",51,"1085802310","1085802310",2017,8.05,1,4007649 "N",51,"1085802336","1085802336",2017,198.22,1,3866162 "N",51,"1085802351","1085802351",2017,216.88,1,3866163 "N",51,"1085802401","1085802401",2017,230.35,1,3866164 "N",51,"1085802450","1085802450",2017,203.97,1,3866165 "N",51,"1085802500","1085802500",2017,193.44,1,3866166 "N",51,"1085802559","1085802559",2017,198.65,1,3866167 "N",51,"1085802609","1085802609",2017,230.35,1,3866168 "N",51,"1085802669","1085802669",2017,236.34,1,3866169 "N",51,"1085802739","1085802739",2017,227.84,1,3866170 "N",51,"1085802749","1085802749",2017,8.05,1,4007650 "N",51,"1085802779","1085802779",2017,228.02,1,3866171 "N",51,"1085802789","1085802789",2017,8.05,1,4007651 "N",51,"1085802807","1085802807",2017,226.92,1,3866172 "N",51,"1086600002","1086600002",2017,8.05,1,4007652 "N",51,"1086700000","1086700000",2017,8.05,1,4007653 "N",51,"1086800008","1086800008",2017,8.05,1,4007654 "N",51,"1087900153","1087900153",2017,211.50,1,3866173 "N",51,"1087901003","1087901003",2017,228.21,1,3866174 "N",51,"108801139","108801139",2017,196.40,1,3961682 "N",51,"108801209","108801209",2017,954.10,1,3961683 "N",51,"108801259","108801259",2017,71.05,1,4021430 "N",51,"108801507","108801507",2017,925.00,1,3958025 "N",51,"108802000","108802000",2017,732.00,1,3961684 "N",51,"108803008","108803008",2017,175.00,1,3864367 "N",51,"108804009","108804009",2017,14.00,1,4021431 "N",51,"108804059","108804059",2017,0.00,1,3997862 "N",51,"108805009","108805009",2017,174.75,1,4022740 "N",51,"1088200009","1088200009",2017,172.70,1,3866175 "N",51,"1088300007","1088300007",2017,179.80,1,3866176 "N",51,"1088400005","1088400005",2017,116.76,1,3866177 "N",51,"1088500002","1088500002",2017,179.86,1,3866178 "N",51,"1088600000","1088600000",2017,112.05,1,3866179 "N",51,"1088700008","1088700008",2017,108.38,1,3866180 "N",51,"1088800006","1088800006",2017,171.84,1,3866181 "N",51,"1088800204","1088800204",2017,193.20,1,3866182 "N",51,"1088800261","1088800261",2017,8.05,1,4007655 "N",51,"1088800303","1088800303",2017,231.45,1,3866183 "N",51,"1089200016","1089200016",2017,8.05,1,4007656 "N",51,"1089200057","1089200057",2017,205.81,1,3866184 "N",51,"1089300055","1089300055",2017,8.05,1,4007657 "N",51,"1089300105","1089300105",2017,198.77,1,3866185 "N",51,"1089400012","1089400012",2017,8.05,1,4007658 "N",51,"1089400038","1089400038",2017,172.88,1,3866186 "N",51,"1089400061","1089400061",2017,8.05,1,4007659 "N",51,"1089400087","1089400087",2017,203.24,1,3866187 "N",51,"1089400111","1089400111",2017,8.05,1,4007660 "N",51,"1089400129","1089400129",2017,209.29,1,3866188 "N",51,"1089400160","1089400160",2017,8.05,1,4007661 "N",51,"1089400210","1089400210",2017,8.05,1,4007662 "N",51,"1089400236","1089400236",2017,210.82,1,3866189 "N",51,"1089400277","1089400277",2017,8.05,1,4007663 "N",51,"1089400299","1089400299",2017,227.72,1,3866190 "N",51,"1089400301","1089400301",2017,249.93,1,3866191 "N",51,"1089400529","1089400529",2017,8.05,1,4007664 "N",51,"1089400566","1089400566",2017,8.05,1,4007665 "N",51,"1089400632","1089400632",2017,229.18,1,3866192 "N",51,"1089400665","1089400665",2017,193.69,1,3866193 "N",51,"1089400715","1089400715",2017,224.59,1,3866194 "N",51,"1089400764","1089400764",2017,219.09,1,3866195 "N",51,"1089400814","1089400814",2017,212.91,1,3866196 "N",51,"1089400863","1089400863",2017,196.44,1,3866197 "N",51,"1089400913","1089400913",2017,175.70,1,3866198 "N",51,"1089400962","1089400962",2017,193.99,1,3866199 "N",51,"1089401010","1089401010",2017,175.57,1,3866200 "N",51,"1089401069","1089401069",2017,204.21,1,3866201 "N",51,"1089901019","1089901019",2017,224.59,1,3866202 "N",51,"1089901100","1089901100",2017,189.65,1,3866203 "N",51,"1089901159","1089901159",2017,170.13,1,3866204 "N",51,"1089901217","1089901217",2017,182.55,1,3866205 "N",51,"1089901258","1089901258",2017,163.33,1,3866206 "N",51,"109000329","109000329",2017,370.95,1,3961685 "N",51,"109000901","109000901",2017,3.50,1,4021432 "N",51,"109001008","109001008",2017,1187.28,1,3961686 "N",51,"109001107","109001107",2017,152.00,1,4024246 "N",51,"109001206","109001206",2017,320.70,1,3866207 "N",51,"109001305","109001305",2017,220.90,1,3866208 "N",51,"109001404","109001404",2017,346.10,1,3866209 "N",51,"109001503","109001503",2017,3.85,1,4021433 "N",51,"109001602","109001602",2017,182.10,1,3866210 "N",51,"109001701","109001701",2017,25.00,1,4022017 "N",51,"109001800","109001800",2017,1.75,1,3992783 "N",51,"109001909","109001909",2017,25.00,1,4007666 "N",51,"109002006","109002006",2017,267.70,1,4024247 "N",51,"109002105","109002105",2017,213.30,1,4024248 "N",51,"109002204","109002204",2017,245.30,1,4024249 "N",51,"109002303","109002303",2017,205.45,1,4027000 "N",51,"109002402","109002402",2017,154.10,1,3866211 "N",51,"109002501","109002501",2017,25.00,1,4007667 "N",51,"109002659","109002659",2017,636.75,1,3866212 "N",51,"109002709","109002709",2017,177.27,1,4024250 "N",51,"109002808","109002808",2017,685.10,1,3866213 "N",51,"109003004","109003004",2017,1.75,1,3992784 "N",51,"109003109","109003109",2017,152.00,1,4024251 "N",51,"109003209","109003209",2017,482.95,1,3866214 "N",51,"1090200005","1090200005",2017,185.49,1,3866215 "N",51,"1090300003","1090300003",2017,179.55,1,3866216 "N",51,"1090400001","1090400001",2017,235.92,1,3866217 "N",51,"1090500008","1090500008",2017,182.31,1,3866218 "N",51,"1090600006","1090600006",2017,182.55,1,3866219 "N",51,"1090700004","1090700004",2017,134.75,1,3866220 "N",51,"1090800002","1090800002",2017,105.25,1,3866221 "N",51,"1090900000","1090900000",2017,153.05,1,3866222 "N",51,"1091000008","1091000008",2017,101.89,1,3866223 "N",51,"1091100006","1091100006",2017,179.49,1,3866224 "N",51,"1091200004","1091200004",2017,188.30,1,3866225 "N",51,"1091300002","1091300002",2017,176.06,1,3866226 "N",51,"1091400000","1091400000",2017,134.69,1,3866227 "N",51,"1091500007","1091500007",2017,137.38,1,3866228 "N",51,"1091500056","1091500056",2017,148.52,1,3866229 "N",51,"1091600054","1091600054",2017,193.20,1,3866230 "N",51,"1091600104","1091600104",2017,228.45,1,3866231 "N",51,"1092000015","1092000015",2017,8.05,1,4007668 "N",51,"1092000056","1092000056",2017,266.88,1,3866232 "N",51,"109200359","109200359",2017,133.35,1,3992785 "N",51,"109200409","109200409",2017,12.25,1,4021434 "N",51,"109201004","109201004",2017,131.95,1,3992786 "N",51,"109202002","109202002",2017,205.10,1,4027001 "N",51,"109202119","109202119",2017,395.55,1,3866233 "N",51,"109202159","109202159",2017,386.15,1,3866234 "N",51,"109202200","109202200",2017,350.70,1,4018801 "N",51,"109202309","109202309",2017,3.50,1,4021435 "N",51,"109202408","109202408",2017,3.50,1,4021436 "N",51,"109202507","109202507",2017,25.00,1,4022018 "N",51,"109202606","109202606",2017,192.00,1,4027002 "N",51,"109202804","109202804",2017,0.00,1,4027003 "N",51,"109202909","109202909",2017,25.00,1,4022019 "N",51,"109203009","109203009",2017,152.00,1,4024252 "N",51,"1092100005","1092100005",2017,168.35,1,3866235 "N",51,"1092200250","1092200250",2017,180.59,1,3866236 "N",51,"1092200300","1092200300",2017,169.51,1,3866237 "N",51,"1092200359","1092200359",2017,189.04,1,3866238 "N",51,"1092200409","1092200409",2017,188.79,1,3866239 "N",51,"1092500006","1092500006",2017,211.31,1,3866240 "N",51,"1092600004","1092600004",2017,139.34,1,3866241 "N",51,"1092700002","1092700002",2017,138.36,1,3866242 "N",51,"1092800000","1092800000",2017,134.08,1,3866243 "N",51,"1092900008","1092900008",2017,131.02,1,3866244 "N",51,"1093000006","1093000006",2017,150.11,1,3866245 "N",51,"1093100004","1093100004",2017,111.44,1,3866246 "N",51,"1093200002","1093200002",2017,141.97,1,3866247 "N",51,"1093300000","1093300000",2017,155.93,1,3866248 "N",51,"1093400008","1093400008",2017,149.13,1,3866249 "N",51,"1093500005","1093500005",2017,129.06,1,3866250 "N",51,"1093900106","1093900106",2017,214.50,1,3866251 "N",51,"1093900155","1093900155",2017,185.92,1,3866252 "N",51,"1093900205","1093900205",2017,169.76,1,3866253 "N",51,"1093900254","1093900254",2017,203.17,1,3866254 "N",51,"1093900304","1093900304",2017,178.82,1,3866255 "N",51,"1093900353","1093900353",2017,204.40,1,3866256 "N",51,"1093900403","1093900403",2017,191.79,1,3866257 "N",51,"1093900452","1093900452",2017,209.29,1,3866258 "N",51,"1093900502","1093900502",2017,250.79,1,3866259 "N",51,"1093900551","1093900551",2017,170.31,1,3866260 "N",51,"1093900601","1093900601",2017,249.69,1,3866261 "N",51,"1093900650","1093900650",2017,205.62,1,3866262 "N",51,"1093900700","1093900700",2017,184.63,1,3866263 "N",51,"1093900759","1093900759",2017,203.17,1,3866264 "N",51,"1093900809","1093900809",2017,182.37,1,3866265 "N",51,"1093900858","1093900858",2017,226.55,1,3866266 "N",51,"1093900908","1093900908",2017,247.54,1,3866267 "N",51,"1093900957","1093900957",2017,244.85,1,3866268 "N",51,"1093901005","1093901005",2017,177.23,1,3866269 "N",51,"1093901054","1093901054",2017,182.12,1,3866270 "N",51,"1093901104","1093901104",2017,217.62,1,3866271 "N",51,"1093901153","1093901153",2017,164.37,1,3866272 "N",51,"1093901203","1093901203",2017,244.36,1,3866273 "N",51,"1093901252","1093901252",2017,246.99,1,3866274 "N",51,"1093901302","1093901302",2017,185.06,1,3866275 "N",51,"1093901351","1093901351",2017,184.63,1,3866276 "N",51,"1093901401","1093901401",2017,208.07,1,3866277 "N",51,"1093901450","1093901450",2017,192.59,1,3866278 "N",51,"1093901500","1093901500",2017,176.00,1,3866279 "N",51,"1093901559","1093901559",2017,178.76,1,3866280 "N",51,"1093901609","1093901609",2017,159.91,1,3866281 "N",51,"1093901658","1093901658",2017,205.62,1,3866282 "N",51,"1093901708","1093901708",2017,205.62,1,3866283 "N",51,"1093901757","1093901757",2017,223.31,1,3866284 "N",51,"1093901807","1093901807",2017,202.87,1,3866285 "N",51,"1093901856","1093901856",2017,184.26,1,3866286 "N",51,"1093901906","1093901906",2017,257.40,1,3866287 "N",51,"1093901955","1093901955",2017,246.44,1,3866288 "N",51,"1093902003","1093902003",2017,177.29,1,3866289 "N",51,"1093902052","1093902052",2017,184.63,1,3866290 "N",51,"1093902102","1093902102",2017,168.60,1,3866291 "N",51,"1093902151","1093902151",2017,184.63,1,3866292 "N",51,"1093902201","1093902201",2017,207.03,1,3866293 "N",51,"1093902250","1093902250",2017,279.43,1,3866294 "N",51,"1093902300","1093902300",2017,174.04,1,3866295 "N",51,"1093902359","1093902359",2017,209.91,1,3866296 "N",51,"1093902409","1093902409",2017,215.11,1,3866297 "N",51,"1093902458","1093902458",2017,184.63,1,3866298 "N",51,"1093902539","1093902539",2017,184.63,1,3866299 "N",51,"1093902589","1093902589",2017,205.01,1,3866300 "N",51,"1093902639","1093902639",2017,190.81,1,3866301 "N",51,"1093902689","1093902689",2017,177.78,1,3866302 "N",51,"1093902706","1093902706",2017,184.20,1,3866303 "N",51,"1093902755","1093902755",2017,179.37,1,3866304 "N",51,"1093902805","1093902805",2017,183.65,1,3866305 "N",51,"1093902889","1093902889",2017,212.35,1,3866306 "N",51,"1093902904","1093902904",2017,164.80,1,3866307 "N",51,"1093902953","1093902953",2017,186.71,1,3866308 "N",51,"1093903001","1093903001",2017,215.11,1,3866309 "N",51,"1093903050","1093903050",2017,207.34,1,3866310 "N",51,"1093903100","1093903100",2017,0.00,1,3866311 "N",51,"1093903159","1093903159",2017,211.01,1,3866312 "N",51,"1093903209","1093903209",2017,189.22,1,3866313 "N",51,"1093903258","1093903258",2017,163.58,1,3866314 "N",51,"1093903308","1093903308",2017,170.49,1,3866315 "N",51,"1093903349","1093903349",2017,205.01,1,3866316 "N",51,"1093903407","1093903407",2017,171.29,1,3866317 "N",51,"1093903456","1093903456",2017,169.02,1,3866318 "N",51,"1093903569","1093903569",2017,0.00,1,4034537 "N",51,"1093903579","1093903579",2017,0.00,1,4034538 "N",51,"1093903589","1093903589",2017,0.00,1,4041537 "N",51,"1093903619","1093903619",2017,0.00,1,4034539 "N",51,"1093903629","1093903629",2017,0.00,1,4034540 "N",51,"1093903654","1093903654",2017,0.00,1,4034541 "N",51,"1093903704","1093903704",2017,0.00,1,4034542 "N",51,"109400002","109400002",2017,229.25,1,3992787 "N",51,"1094500259","1094500259",2017,187.57,1,3866319 "N",51,"1094500359","1094500359",2017,170.86,1,3866320 "N",51,"1094500459","1094500459",2017,184.75,1,3866321 "N",51,"1094500559","1094500559",2017,176.12,1,3866322 "N",51,"1094500659","1094500659",2017,175.39,1,3866323 "N",51,"109600007","109600007",2017,114.80,1,3992788 "N",51,"109700559","109700559",2017,267.70,1,3866324 "N",51,"109701059","109701059",2017,0.70,1,3992789 "N",51,"109702109","109702109",2017,307.70,1,3866325 "N",51,"109702209","109702209",2017,25.00,1,4022020 "N",51,"109702309","109702309",2017,232.50,1,3866326 "N",51,"109702509","109702509",2017,676.10,1,3866327 "N",51,"109702609","109702609",2017,416.90,1,3866328 "N",51,"109702709","109702709",2017,25.00,1,3992790 "N",51,"109702809","109702809",2017,712.90,1,3866329 "N",51,"109702909","109702909",2017,666.70,1,3866330 "N",51,"109703009","109703009",2017,680.70,1,3866331 "N",51,"109704159","109704159",2017,495.30,1,3866332 "N",51,"109704209","109704209",2017,25.00,1,4007669 "N",51,"109704359","109704359",2017,25.00,1,4007670 "N",51,"109704409","109704409",2017,25.00,1,4022021 "N",51,"109704459","109704459",2017,49.70,1,3992791 "N",51,"109711002","109711002",2017,0.70,1,3992792 "N",51,"1097200008","1097200008",2017,171.53,1,3866333 "N",51,"1097401002","1097401002",2017,227.10,1,3866334 "N",51,"1097401051","1097401051",2017,205.01,1,3866335 "N",51,"1097401101","1097401101",2017,265.23,1,3866336 "N",51,"1097401150","1097401150",2017,180.29,1,3866337 "N",51,"1097401200","1097401200",2017,0.00,1,4041538 "N",51,"1097401309","1097401309",2017,244.85,1,3866338 "N",51,"1097401409","1097401409",2017,272.76,1,3866339 "N",51,"1097401509","1097401509",2017,184.26,1,3866340 "N",51,"1097500001","1097500001",2017,8.05,1,4007671 "N",51,"1097510000","1097510000",2017,237.51,1,3866341 "N",51,"1097600109","1097600109",2017,8.05,1,4007672 "N",51,"1097600219","1097600219",2017,0.00,1,4034543 "N",51,"1097600259","1097600259",2017,254.64,1,3866342 "N",51,"1097800159","1097800159",2017,254.22,1,3866343 "N",51,"1097800279","1097800279",2017,254.22,1,3866344 "N",51,"1097800329","1097800329",2017,256.42,1,3866345 "N",51,"1098000001","1098000001",2017,8.05,1,4007673 "N",51,"109800159","109800159",2017,1171.85,1,3961687 "N",51,"109801009","109801009",2017,1110.35,1,3866346 "N",51,"109801509","109801509",2017,3.50,1,3992793 "N",51,"109810002","109810002",2017,3.85,1,3992794 "N",51,"1098300159","1098300159",2017,277.78,1,3866347 "N",51,"1098400003","1098400003",2017,203.05,1,3866348 "N",51,"1098700006","1098700006",2017,222.15,1,3866349 "N",51,"1098900002","1098900002",2017,312.05,1,3866350 "N",51,"1099000059","1099000059",2017,196.20,1,3866351 "N",51,"1099000159","1099000159",2017,185.24,1,3866352 "N",51,"1099000259","1099000259",2017,185.24,1,3866353 "N",51,"1099000359","1099000359",2017,255.87,1,3866354 "N",51,"1099000459","1099000459",2017,260.40,1,3866355 "N",51,"1099000559","1099000559",2017,185.24,1,3866356 "N",51,"1099000659","1099000659",2017,250.85,1,3866357 "N",51,"1099000759","1099000759",2017,256.23,1,3866358 "N",51,"1099000859","1099000859",2017,257.15,1,3866359 "N",51,"1099300159","1099300159",2017,242.53,1,3866360 "N",51,"1099300259","1099300259",2017,181.94,1,3866361 "N",51,"1099300359","1099300359",2017,254.52,1,3866362 "N",51,"1099300459","1099300459",2017,174.59,1,3866363 "N",51,"1099300559","1099300559",2017,185.24,1,3866364 "N",51,"1099300659","1099300659",2017,254.52,1,3866365 "N",51,"1099300759","1099300759",2017,184.63,1,3866366 "N",51,"1099300859","1099300859",2017,184.81,1,3866367 "N",51,"1099300959","1099300959",2017,187.81,1,3866368 "N",51,"1099301069","1099301069",2017,8.05,1,4007674 "N",51,"1100001009","1100001009",2017,18.60,1,4021437 "N",51,"110000205","110000205",2017,3.50,1,3992795 "N",51,"110000254","110000254",2017,243.20,1,4027004 "N",51,"110000502","110000502",2017,24.15,1,3992796 "N",51,"1100007","1100007",2017,132.60,1,3992797 "N",51,"110000769","110000769",2017,25.00,1,4007675 "N",51,"110000779","110000779",2017,388.50,1,3866470 "N",51,"110000859","110000859",2017,152.00,1,4027005 "N",51,"110001005","110001005",2017,400.30,1,4018802 "N",51,"110001104","110001104",2017,3.50,1,4021438 "N",51,"110010259","110010259",2017,25.00,1,4022022 "N",51,"110010309","110010309",2017,25.00,1,4022023 "N",51,"110010409","110010409",2017,1092.45,1,4022741 "N",51,"110010509","110010509",2017,33.05,1,3992798 "N",51,"110011009","110011009",2017,55.99,1,3992799 "N",51,"110012009","110012009",2017,371.05,1,3866676 "N",51,"110012509","110012509",2017,25.00,1,4022024 "N",51,"1101000006","1101000006",2017,47.98,1,4021440 "N",51,"110100005","110100005",2017,234.55,1,3866773 "N",51,"1101000105","1101000105",2017,8.05,1,4023155 "N",51,"1101000154","1101000154",2017,8.05,1,4007711 "N",51,"1101000204","1101000204",2017,8.05,1,4007712 "N",51,"1101000253","1101000253",2017,8.05,1,4007713 "N",51,"1101000303","1101000303",2017,8.05,1,4007714 "N",51,"1101000352","1101000352",2017,8.05,1,4007715 "N",51,"1101000402","1101000402",2017,8.05,1,4007716 "N",51,"1101000451","1101000451",2017,326.43,1,3866774 "N",51,"1101000501","1101000501",2017,8.05,1,4007717 "N",51,"1101000550","1101000550",2017,8.05,1,4007718 "N",51,"1101000600","1101000600",2017,269.58,1,3866775 "N",51,"1101000659","1101000659",2017,277.29,1,3866776 "N",51,"1101000709","1101000709",2017,221.96,1,3866777 "N",51,"1101000758","1101000758",2017,321.17,1,3866778 "N",51,"1101000808","1101000808",2017,295.95,1,3866779 "N",51,"1101000857","1101000857",2017,8.05,1,4007719 "N",51,"1101000907","1101000907",2017,224.04,1,3866780 "N",51,"1101000956","1101000956",2017,268.78,1,3866781 "N",51,"1101001004","1101001004",2017,323.25,1,3866782 "N",51,"1101001053","1101001053",2017,232.31,1,3866783 "N",51,"1101001103","1101001103",2017,348.40,1,3866784 "N",51,"1101001152","1101001152",2017,309.36,1,3866785 "N",51,"1101001202","1101001202",2017,287.32,1,3866786 "N",51,"1101001251","1101001251",2017,242.40,1,3866787 "N",51,"1101001301","1101001301",2017,8.05,1,4007720 "N",51,"1101001350","1101001350",2017,293.44,1,3866788 "N",51,"1101001400","1101001400",2017,294.36,1,3866789 "N",51,"1101001459","1101001459",2017,241.18,1,3866790 "N",51,"1101001509","1101001509",2017,8.05,1,4007721 "N",51,"1101001558","1101001558",2017,439.59,1,3866791 "N",51,"1101001608","1101001608",2017,252.20,1,3866792 "N",51,"1101001657","1101001657",2017,307.89,1,3866793 "N",51,"1101001707","1101001707",2017,422.76,1,3866794 "N",51,"1101001756","1101001756",2017,8.05,1,4007722 "N",51,"1101001806","1101001806",2017,287.81,1,3866795 "N",51,"1101001855","1101001855",2017,325.64,1,3866796 "N",51,"1101001905","1101001905",2017,286.28,1,3866797 "N",51,"1101001954","1101001954",2017,298.71,1,3866798 "N",51,"1101002002","1101002002",2017,372.03,1,3866799 "N",51,"1101002051","1101002051",2017,407.46,1,3866800 "N",51,"1101002101","1101002101",2017,431.45,1,3866801 "N",51,"1101002150","1101002150",2017,448.83,1,3866802 "N",51,"1101002200","1101002200",2017,520.01,1,3866803 "N",51,"1101002259","1101002259",2017,433.53,1,3866804 "N",51,"1101002389","1101002389",2017,335.67,1,3866805 "N",51,"1101002408","1101002408",2017,470.50,1,3866806 "N",51,"1101002457","1101002457",2017,367.62,1,3866807 "N",51,"1101002507","1101002507",2017,366.27,1,3866808 "N",51,"1101002556","1101002556",2017,311.80,1,3866809 "N",51,"1101002606","1101002606",2017,8.05,1,4007723 "N",51,"1101002679","1101002679",2017,308.50,1,3866810 "N",51,"1101002719","1101002719",2017,190.44,1,3866811 "N",51,"1101002754","1101002754",2017,8.05,1,4007724 "N",51,"1101002804","1101002804",2017,348.95,1,3866812 "N",51,"1101002853","1101002853",2017,323.68,1,3866813 "N",51,"1101002903","1101002903",2017,412.97,1,3866814 "N",51,"1101002952","1101002952",2017,286.28,1,3866815 "N",51,"1101003000","1101003000",2017,8.05,1,4007725 "N",51,"1101003059","1101003059",2017,408.26,1,3866816 "N",51,"1101003109","1101003109",2017,341.91,1,3866817 "N",51,"1101003158","1101003158",2017,8.05,1,4007726 "N",51,"1101003208","1101003208",2017,329.00,1,3866818 "N",51,"1101003257","1101003257",2017,271.41,1,3866819 "N",51,"1101003307","1101003307",2017,369.33,1,3866820 "N",51,"1101003356","1101003356",2017,234.75,1,3866821 "N",51,"1101003406","1101003406",2017,268.84,1,3866822 "N",51,"1101003455","1101003455",2017,552.14,1,3866823 "N",51,"1101003505","1101003505",2017,379.61,1,3866824 "N",51,"1101003554","1101003554",2017,353.48,1,3866825 "N",51,"1101003604","1101003604",2017,351.34,1,3866826 "N",51,"1101003653","1101003653",2017,289.89,1,3866827 "N",51,"1101003703","1101003703",2017,254.95,1,3866828 "N",51,"1101003752","1101003752",2017,339.53,1,3866829 "N",51,"1101003802","1101003802",2017,319.27,1,3866830 "N",51,"1101003851","1101003851",2017,401.58,1,3866831 "N",51,"1101003901","1101003901",2017,346.93,1,3866832 "N",51,"1101003950","1101003950",2017,574.47,1,3866833 "N",51,"1101004008","1101004008",2017,299.26,1,3866834 "N",51,"1101004057","1101004057",2017,265.05,1,3866835 "N",51,"1101004107","1101004107",2017,710.09,1,3866836 "N",51,"1101004156","1101004156",2017,233.71,1,3866837 "N",51,"1101004206","1101004206",2017,329.31,1,3866838 "N",51,"1101004255","1101004255",2017,296.38,1,3866839 "N",51,"1101004305","1101004305",2017,210.89,1,3866840 "N",51,"1101004354","1101004354",2017,180.41,1,3866841 "N",51,"1101004404","1101004404",2017,179.00,1,3866842 "N",51,"1101004453","1101004453",2017,234.14,1,3866843 "N",51,"1101004503","1101004503",2017,294.97,1,3866844 "N",51,"1101004552","1101004552",2017,306.05,1,3866845 "N",51,"1101020004","1101020004",2017,1544.10,1,4041849 "N",51,"110105103","110105103",2017,199.60,1,4022742 "N",51,"110110039","110110039",2017,5.95,1,4021441 "N",51,"110110079","110110079",2017,152.00,1,4027006 "N",51,"110110152","110110152",2017,706.50,1,3866846 "N",51,"110110202","110110202",2017,384.05,1,3961688 "N",51,"110110319","110110319",2017,3.15,1,3992800 "N",51,"110110350","110110350",2017,4.20,1,3992801 "N",51,"110110400","110110400",2017,1.05,1,3992802 "N",51,"110110459","110110459",2017,358.10,1,3866847 "N",51,"110110609","110110609",2017,278.80,1,4005753 "N",51,"110110659","110110659",2017,0.00,1,4045636 "N",51,"110110709","110110709",2017,220.90,1,3866848 "N",51,"110110759","110110759",2017,152.00,1,4024253 "N",51,"110110809","110110809",2017,178.80,1,3961689 "N",51,"110110859","110110859",2017,178.80,1,3992803 "N",51,"110111002","110111002",2017,207.70,1,3961690 "N",51,"110111507","110111507",2017,340.90,1,3866849 "N",51,"1101400059","1101400059",2017,13.71,1,4021442 "N",51,"1101410007","1101410007",2017,86.11,1,4024254 "N",51,"1101800209","1101800209",2017,0.00,2,4045637 "N",51,"1101800509","1101800509",2017,0.00,1,4042470 "N",51,"1101800559","1101800559",2017,1264.67,2,3962625 "N",51,"1101800609","1101800609",2017,1283.28,2,3962626 "N",51,"1101800659","1101800659",2017,1283.28,2,3962627 "N",51,"1101800709","1101800709",2017,1264.67,2,3962628 "N",51,"1101800759","1101800759",2017,0.00,1,4042471 "N",51,"1101800809","1101800809",2017,1264.67,2,3962629 "N",51,"1101800859","1101800859",2017,1283.28,2,3962630 "N",51,"1101800909","1101800909",2017,1283.28,2,3962631 "N",51,"1101800959","1101800959",2017,1264.67,2,3962632 "N",51,"1101801039","1101801039",2017,0.00,2,4000681 "N",51,"1101801059","1101801059",2017,0.00,1,4042472 "N",51,"1101801109","1101801109",2017,1154.54,2,3962633 "N",51,"1101801159","1101801159",2017,1145.06,2,3962634 "N",51,"1101801209","1101801209",2017,1145.06,2,3962635 "N",51,"1101801259","1101801259",2017,1145.06,2,3962636 "N",51,"1101801309","1101801309",2017,1145.06,2,3962637 "N",51,"1101801359","1101801359",2017,1154.54,2,3962638 "N",51,"1101801409","1101801409",2017,1154.54,2,3962639 "N",51,"1101801459","1101801459",2017,1145.06,2,3962640 "N",51,"1101801509","1101801509",2017,1145.06,2,3962641 "N",51,"1101801559","1101801559",2017,1145.06,2,3962642 "N",51,"1101801609","1101801609",2017,1145.06,2,3962643 "N",51,"1101801659","1101801659",2017,1154.54,2,3962644 "N",51,"1101801709","1101801709",2017,0.00,1,4042473 "N",51,"1101801759","1101801759",2017,1264.67,2,3962645 "N",51,"1101801809","1101801809",2017,1283.28,2,3962646 "N",51,"1101801859","1101801859",2017,1283.28,2,3962647 "N",51,"1101801909","1101801909",2017,1264.67,2,3962648 "N",51,"1101802009","1101802009",2017,0.00,2,4034588 "N",51,"1101802059","1101802059",2017,0.00,2,4034589 "N",51,"1101802109","1101802109",2017,0.00,2,4034590 "N",51,"1101802169","1101802169",2017,0.00,2,4034591 "N",51,"1101802209","1101802209",2017,0.00,2,4034592 "N",51,"1101802259","1101802259",2017,0.00,2,4034593 "N",51,"1101802309","1101802309",2017,0.00,2,4034594 "N",51,"1101802359","1101802359",2017,0.00,2,4034595 "N",51,"1101802419","1101802419",2017,0.00,2,4034596 "N",51,"1101802469","1101802469",2017,0.00,2,4034597 "N",51,"1101802509","1101802509",2017,0.00,2,4034598 "N",51,"1101802559","1101802559",2017,0.00,2,4034599 "N",51,"1101802609","1101802609",2017,0.00,2,4034600 "N",51,"1101802659","1101802659",2017,0.00,2,4034601 "N",51,"1101802709","1101802709",2017,0.00,2,4034602 "N",51,"1101802759","1101802759",2017,0.00,2,4034603 "N",51,"1101802809","1101802809",2017,0.00,2,4034604 "N",51,"1101802859","1101802859",2017,0.00,2,4034605 "N",51,"1101802909","1101802909",2017,0.00,2,4034606 "N",51,"1101802959","1101802959",2017,0.00,2,4034607 "N",51,"1101803059","1101803059",2017,1043.80,2,4007727 "N",51,"1101803109","1101803109",2017,1043.80,2,4007728 "N",51,"1101803159","1101803159",2017,1043.80,2,4007729 "N",51,"1101803209","1101803209",2017,1230.66,2,3866850 "N",51,"1101803259","1101803259",2017,1651.02,2,4043963 "N",51,"1101803309","1101803309",2017,1660.63,2,4007730 "N",51,"1101803359","1101803359",2017,1204.22,2,4007731 "N",51,"1101803409","1101803409",2017,1043.80,2,4007732 "N",51,"1101803459","1101803459",2017,1225.83,2,4007733 "N",51,"1101803509","1101803509",2017,1225.52,2,3866851 "N",51,"1101803559","1101803559",2017,0.00,2,4034608 "N",51,"1101803609","1101803609",2017,0.00,2,4034609 "N",51,"1101803659","1101803659",2017,0.00,2,4034610 "N",51,"1101803709","1101803709",2017,0.00,2,4034611 "N",51,"1101803759","1101803759",2017,0.00,2,4034612 "N",51,"1101804009","1101804009",2017,0.00,1,4042474 "N",51,"1101804059","1101804059",2017,1154.54,2,3962649 "N",51,"1101804109","1101804109",2017,1145.06,2,3962650 "N",51,"1101804159","1101804159",2017,1145.06,2,3962651 "N",51,"1101804209","1101804209",2017,1145.06,2,3962652 "N",51,"1101804259","1101804259",2017,1145.06,2,3962653 "N",51,"1101804309","1101804309",2017,1154.54,2,3962654 "N",51,"1101804359","1101804359",2017,1154.54,2,3962655 "N",51,"1101804409","1101804409",2017,1145.06,2,3962656 "N",51,"1101804459","1101804459",2017,1145.06,2,3962657 "N",51,"1101804509","1101804509",2017,1145.06,2,3962658 "N",51,"1101804559","1101804559",2017,1145.06,2,3962659 "N",51,"1101804609","1101804609",2017,1154.54,2,3962660 "N",51,"1101804659","1101804659",2017,0.00,1,4042475 "N",51,"1101804709","1101804709",2017,1264.67,2,3962661 "N",51,"1101804759","1101804759",2017,1283.28,2,3962662 "N",51,"1101804809","1101804809",2017,1283.28,2,3962663 "N",51,"1101804859","1101804859",2017,1264.67,2,3962664 "N",51,"1101805009","1101805009",2017,0.00,1,4042115 "N",51,"1101805059","1101805059",2017,1264.67,2,3962665 "N",51,"1101805109","1101805109",2017,1283.28,2,3962666 "N",51,"1101805159","1101805159",2017,1283.28,2,3962667 "N",51,"1101805209","1101805209",2017,1264.67,2,3962668 "N",51,"1101805259","1101805259",2017,0.00,1,4042476 "N",51,"1101805309","1101805309",2017,1264.67,2,3962669 "N",51,"1101805359","1101805359",2017,1283.28,2,3962670 "N",51,"1101805409","1101805409",2017,1283.28,2,3962671 "N",51,"1101805459","1101805459",2017,1264.67,2,3962672 "N",51,"1101805509","1101805509",2017,0.00,2,4042477 "N",51,"1101805559","1101805559",2017,1264.67,2,3962673 "N",51,"1101805609","1101805609",2017,1283.28,2,3962674 "N",51,"1101805659","1101805659",2017,1283.28,2,3962675 "N",51,"1101805709","1101805709",2017,1264.67,2,3962676 "N",51,"1101805759","1101805759",2017,0.00,2,4042478 "N",51,"1101805809","1101805809",2017,1264.67,2,3962677 "N",51,"1101805859","1101805859",2017,1283.28,2,3962678 "N",51,"1101805909","1101805909",2017,1283.28,2,3962679 "N",51,"1101805959","1101805959",2017,1264.67,2,3962680 "N",51,"1101806009","1101806009",2017,0.00,1,4042479 "N",51,"1101806059","1101806059",2017,1264.67,2,3962681 "N",51,"1101806109","1101806109",2017,1283.28,2,3962682 "N",51,"1101806159","1101806159",2017,1283.28,2,3962683 "N",51,"1101806209","1101806209",2017,1264.67,2,3962684 "N",51,"1101806559","1101806559",2017,234.57,2,3962685 "N",51,"1101806609","1101806609",2017,1283.28,2,3962686 "N",51,"1101806659","1101806659",2017,1283.28,2,3962687 "N",51,"1101806709","1101806709",2017,1264.67,2,3962688 "N",51,"1101806809","1101806809",2017,1264.67,2,3962689 "N",51,"1101806859","1101806859",2017,1283.28,2,3962690 "N",51,"1101806909","1101806909",2017,1283.28,2,3962691 "N",51,"1101806959","1101806959",2017,1264.67,2,3962692 "N",51,"1101807009","1101807009",2017,0.00,1,4042480 "N",51,"1101807059","1101807059",2017,1264.67,2,3962693 "N",51,"1101807109","1101807109",2017,1283.28,2,3962694 "N",51,"1101807159","1101807159",2017,1283.28,2,3962695 "N",51,"1101807209","1101807209",2017,1264.67,2,3962696 "N",51,"1101807259","1101807259",2017,0.00,1,4042481 "N",51,"1101807309","1101807309",2017,1125.78,2,3962697 "N",51,"1101807359","1101807359",2017,1117.45,2,3962698 "N",51,"1101807409","1101807409",2017,1117.45,2,3962699 "N",51,"1101807459","1101807459",2017,1115.80,2,3962700 "N",51,"1101807509","1101807509",2017,1115.80,2,3962701 "N",51,"1101807559","1101807559",2017,1117.45,2,3962702 "N",51,"1101807609","1101807609",2017,1117.45,2,3962703 "N",51,"1101807659","1101807659",2017,1125.78,2,3962704 "N",51,"1101807709","1101807709",2017,1125.78,2,3962705 "N",51,"1101807759","1101807759",2017,1117.45,2,3962706 "N",51,"1101807809","1101807809",2017,1117.45,2,3962707 "N",51,"1101807859","1101807859",2017,1115.80,2,3962708 "N",51,"1101807909","1101807909",2017,1115.80,2,3962709 "N",51,"1101807959","1101807959",2017,1117.45,2,3962710 "N",51,"1101808009","1101808009",2017,1117.45,2,3962711 "N",51,"1101808059","1101808059",2017,1125.78,2,3962712 "N",51,"1101808109","1101808109",2017,1125.78,2,3962713 "N",51,"1101808159","1101808159",2017,1117.45,2,3962714 "N",51,"1101808209","1101808209",2017,1117.45,2,3962715 "N",51,"1101808259","1101808259",2017,1115.80,2,3962716 "N",51,"1101808309","1101808309",2017,1115.80,2,3962717 "N",51,"1101808359","1101808359",2017,1117.45,2,3962718 "N",51,"1101808409","1101808409",2017,1117.45,2,3962719 "N",51,"1101808459","1101808459",2017,1125.78,2,3962720 "N",51,"1101808509","1101808509",2017,1117.45,2,3962721 "N",51,"1101808559","1101808559",2017,1117.45,2,3962722 "N",51,"1101808609","1101808609",2017,1115.80,2,3962723 "N",51,"1101808659","1101808659",2017,1115.80,2,3962724 "N",51,"1101808709","1101808709",2017,1117.45,2,3962725 "N",51,"1101808759","1101808759",2017,1117.45,2,3962726 "N",51,"1101808809","1101808809",2017,0.00,1,4042482 "N",51,"1101808859","1101808859",2017,1154.54,2,3962727 "N",51,"1101808909","1101808909",2017,1145.06,2,3962728 "N",51,"1101808959","1101808959",2017,1145.06,2,3962729 "N",51,"1101809009","1101809009",2017,1145.06,2,3962730 "N",51,"1101809059","1101809059",2017,1145.06,2,3962731 "N",51,"1101809109","1101809109",2017,1154.54,2,3962732 "N",51,"1101809159","1101809159",2017,1154.54,2,3962733 "N",51,"1101809209","1101809209",2017,1145.06,2,3962734 "N",51,"1101809259","1101809259",2017,1145.06,2,3962735 "N",51,"1101809309","1101809309",2017,1145.06,2,3962736 "N",51,"1101809359","1101809359",2017,1145.06,2,3962737 "N",51,"1101809409","1101809409",2017,1154.54,2,3962738 "N",51,"1101809509","1101809509",2017,0.00,1,4042483 "N",51,"1101809559","1101809559",2017,1264.67,2,3962739 "N",51,"1101809609","1101809609",2017,1283.28,2,3962740 "N",51,"1101809659","1101809659",2017,1283.28,2,3962741 "N",51,"1101809709","1101809709",2017,1264.67,2,3962742 "N",51,"1101809759","1101809759",2017,0.00,2,4042484 "N",51,"1101809809","1101809809",2017,1264.67,2,3962743 "N",51,"1101809859","1101809859",2017,1283.28,2,3962744 "N",51,"1101809909","1101809909",2017,1283.28,2,3962745 "N",51,"1101809959","1101809959",2017,1264.67,2,3962746 "N",51,"1101810059","1101810059",2017,1154.54,2,3962747 "N",51,"1101810109","1101810109",2017,1145.06,2,3962748 "N",51,"1101810159","1101810159",2017,1145.06,2,3962749 "N",51,"1101810209","1101810209",2017,1145.06,2,3962750 "N",51,"1101810259","1101810259",2017,1145.06,2,3962751 "N",51,"1101810309","1101810309",2017,1154.54,2,3962752 "N",51,"1101810359","1101810359",2017,1154.54,2,3962753 "N",51,"1101810409","1101810409",2017,1145.06,2,3962754 "N",51,"1101810459","1101810459",2017,1145.06,2,3962755 "N",51,"1101810509","1101810509",2017,1145.06,2,3962756 "N",51,"1101810559","1101810559",2017,1145.06,2,3962757 "N",51,"1101810609","1101810609",2017,1154.54,2,3962758 "N",51,"1101811059","1101811059",2017,974.93,2,3995820 "N",51,"1101811109","1101811109",2017,976.22,2,3995821 "N",51,"1101811159","1101811159",2017,974.93,2,3995822 "N",51,"1101811209","1101811209",2017,976.22,2,3995823 "N",51,"1101811259","1101811259",2017,974.93,2,3995824 "N",51,"1101811309","1101811309",2017,974.93,2,3995825 "N",51,"1101811359","1101811359",2017,959.27,2,3995826 "N",51,"1101811409","1101811409",2017,962.08,2,3995827 "N",51,"1101811459","1101811459",2017,974.93,2,3995828 "N",51,"1101811509","1101811509",2017,976.22,2,3995829 "N",51,"1101811559","1101811559",2017,1021.92,2,4003585 "N",51,"1101811609","1101811609",2017,1021.92,2,4003586 "N",51,"1101811659","1101811659",2017,974.69,2,3995830 "N",51,"1101811709","1101811709",2017,976.22,2,3995831 "N",51,"1101811759","1101811759",2017,974.93,2,3995832 "N",51,"1101811809","1101811809",2017,976.22,2,3995833 "N",51,"1101811859","1101811859",2017,974.93,2,3995834 "N",51,"1101811909","1101811909",2017,976.22,2,3995835 "N",51,"1101811959","1101811959",2017,974.93,2,3995836 "N",51,"1101812009","1101812009",2017,976.22,2,3995837 "N",51,"1101812059","1101812059",2017,974.93,2,3995838 "N",51,"1101812109","1101812109",2017,976.22,2,3995839 "N",51,"1101812159","1101812159",2017,973.16,2,3995840 "N",51,"1101812209","1101812209",2017,976.22,2,3995841 "N",51,"1101812259","1101812259",2017,823.14,2,4007734 "N",51,"1101812309","1101812309",2017,823.14,2,4007735 "N",51,"1101812359","1101812359",2017,823.14,2,4007736 "N",51,"1101812409","1101812409",2017,823.14,2,4007737 "N",51,"1101812459","1101812459",2017,823.14,2,4007738 "N",51,"1101812509","1101812509",2017,823.14,2,4007739 "N",51,"1101812559","1101812559",2017,823.14,2,4007740 "N",51,"1101812609","1101812609",2017,823.14,2,4007741 "N",51,"1101812659","1101812659",2017,823.14,2,4007742 "N",51,"1101812709","1101812709",2017,823.14,2,4007743 "N",51,"1101812759","1101812759",2017,823.14,2,4007744 "N",51,"1101812809","1101812809",2017,823.14,2,4007745 "N",51,"1101812859","1101812859",2017,823.14,2,4007746 "N",51,"1101812909","1101812909",2017,823.14,2,4007747 "N",51,"1101812959","1101812959",2017,973.10,2,3995842 "N",51,"1101813009","1101813009",2017,976.16,2,3995843 "N",51,"1101813059","1101813059",2017,973.10,2,3995844 "N",51,"1101813109","1101813109",2017,976.16,2,3995845 "N",51,"1101813159","1101813159",2017,973.10,2,3995846 "N",51,"1101813209","1101813209",2017,976.16,2,3995847 "N",51,"1101813259","1101813259",2017,973.10,2,3995848 "N",51,"1101813309","1101813309",2017,976.16,2,3995849 "N",51,"1101813359","1101813359",2017,973.10,2,3995850 "N",51,"1101813409","1101813409",2017,976.16,2,3995851 "N",51,"1101813459","1101813459",2017,973.10,2,3995852 "N",51,"1101813509","1101813509",2017,976.16,2,3995853 "N",51,"1101813559","1101813559",2017,961.41,2,3995854 "N",51,"1101813609","1101813609",2017,962.02,2,3995855 "N",51,"1101813659","1101813659",2017,973.10,2,3995856 "N",51,"1101813709","1101813709",2017,976.16,2,3995857 "N",51,"1101813759","1101813759",2017,973.10,2,3995858 "N",51,"1101813809","1101813809",2017,976.16,2,3995859 "N",51,"1101813859","1101813859",2017,959.39,2,3995860 "N",51,"1101813909","1101813909",2017,962.02,2,3995861 "N",51,"1101813959","1101813959",2017,973.10,2,3995862 "N",51,"1101814009","1101814009",2017,976.16,2,3995863 "N",51,"1101814059","1101814059",2017,973.10,2,3995864 "N",51,"1101814109","1101814109",2017,976.16,2,3995865 "N",51,"1101814159","1101814159",2017,973.10,2,3995866 "N",51,"1101814209","1101814209",2017,976.16,2,3995867 "N",51,"1101814259","1101814259",2017,973.10,2,3995868 "N",51,"1101814309","1101814309",2017,976.16,2,3995869 "N",51,"1101814359","1101814359",2017,959.39,2,3995870 "N",51,"1101814409","1101814409",2017,962.02,2,3995871 "N",51,"1101814459","1101814459",2017,973.10,2,3995872 "N",51,"1101814509","1101814509",2017,976.16,2,3995873 "N",51,"1101814559","1101814559",2017,973.10,2,3995874 "N",51,"1101814609","1101814609",2017,976.16,2,3995875 "N",51,"1101814659","1101814659",2017,973.10,2,3995876 "N",51,"1101814709","1101814709",2017,976.16,2,3995877 "N",51,"1101814759","1101814759",2017,973.10,2,3995878 "N",51,"1101814809","1101814809",2017,976.22,2,3995879 "N",51,"1101814859","1101814859",2017,959.27,2,3995880 "N",51,"1101814909","1101814909",2017,961.84,2,3995881 "N",51,"1101814959","1101814959",2017,974.63,2,3995882 "N",51,"1101815009","1101815009",2017,977.75,2,3995883 "N",51,"1101815059","1101815059",2017,974.63,2,3995884 "N",51,"1101815109","1101815109",2017,977.75,2,3995885 "N",51,"1101815159","1101815159",2017,974.63,2,3995886 "N",51,"1101815209","1101815209",2017,977.75,2,3995887 "N",51,"1101815259","1101815259",2017,974.63,2,3995888 "N",51,"1101815309","1101815309",2017,977.75,2,3995889 "N",51,"1101815359","1101815359",2017,959.27,2,3995890 "N",51,"1101815409","1101815409",2017,962.94,2,3995891 "N",51,"1101815459","1101815459",2017,976.46,2,3995892 "N",51,"1101815509","1101815509",2017,977.75,2,3995893 "N",51,"1101815559","1101815559",2017,974.63,2,3995894 "N",51,"1101815609","1101815609",2017,977.75,2,3995895 "N",51,"1101815659","1101815659",2017,973.10,2,3995896 "N",51,"1101815709","1101815709",2017,976.22,2,3995897 "N",51,"1101815759","1101815759",2017,973.10,2,3995898 "N",51,"1101815809","1101815809",2017,976.22,2,3995899 "N",51,"1101815859","1101815859",2017,973.10,2,3995900 "N",51,"1101815909","1101815909",2017,815.09,2,3995901 "N",51,"1101815959","1101815959",2017,973.10,2,3995902 "N",51,"1101816009","1101816009",2017,976.22,2,3995903 "N",51,"1101816059","1101816059",2017,973.10,2,3995904 "N",51,"1101816109","1101816109",2017,976.22,2,3995905 "N",51,"1101816159","1101816159",2017,973.10,2,3995906 "N",51,"1101816209","1101816209",2017,976.22,2,3995907 "N",51,"1101816259","1101816259",2017,973.16,2,3995908 "N",51,"1101816309","1101816309",2017,979.95,2,3995909 "N",51,"1101816359","1101816359",2017,974.38,2,3995910 "N",51,"1101816409","1101816409",2017,977.51,2,3995911 "N",51,"1101816459","1101816459",2017,959.27,2,3995912 "N",51,"1101816509","1101816509",2017,960.43,2,3995913 "N",51,"1101816559","1101816559",2017,974.93,2,3995914 "N",51,"1101816609","1101816609",2017,976.22,2,3995915 "N",51,"1101816659","1101816659",2017,974.93,2,3995916 "N",51,"1101816709","1101816709",2017,976.22,2,3995917 "N",51,"1101816759","1101816759",2017,974.93,2,3995918 "N",51,"1101816809","1101816809",2017,976.22,2,3995919 "N",51,"1101816859","1101816859",2017,974.93,2,3995920 "N",51,"1101816909","1101816909",2017,976.22,2,3995921 "N",51,"1101816959","1101816959",2017,974.93,2,3995922 "N",51,"1101817009","1101817009",2017,976.22,2,3995923 "N",51,"1101817059","1101817059",2017,974.93,2,3995924 "N",51,"1101817109","1101817109",2017,976.22,2,3995925 "N",51,"1101817159","1101817159",2017,959.27,2,3995926 "N",51,"1101817209","1101817209",2017,1021.92,2,4003587 "N",51,"1101817259","1101817259",2017,974.93,2,3995927 "N",51,"1101817309","1101817309",2017,976.22,2,3995928 "N",51,"1101817359","1101817359",2017,1646.12,2,3866852 "N",51,"1101817409","1101817409",2017,1646.12,2,3866853 "N",51,"1101817459","1101817459",2017,1646.12,2,3866854 "N",51,"1101817509","1101817509",2017,1678.56,2,3866855 "N",51,"1101817559","1101817559",2017,1646.12,2,3866856 "N",51,"1101817609","1101817609",2017,1646.12,2,3866857 "N",51,"1101817659","1101817659",2017,1626.72,2,3866858 "N",51,"1101817709","1101817709",2017,1646.12,2,3866859 "N",51,"1101817759","1101817759",2017,1752.49,2,3866860 "N",51,"1101817809","1101817809",2017,1646.12,2,3866861 "N",51,"1101817859","1101817859",2017,1646.12,2,3866862 "N",51,"1101817909","1101817909",2017,1646.12,2,3866863 "N",51,"1101817959","1101817959",2017,1625.68,2,3866864 "N",51,"1101818009","1101818009",2017,1646.12,2,3866865 "N",51,"1101818059","1101818059",2017,1665.95,2,3866866 "N",51,"1101818109","1101818109",2017,1646.12,2,3866867 "N",51,"1101818159","1101818159",2017,1646.12,2,3866868 "N",51,"1101818209","1101818209",2017,1625.68,2,3866869 "N",51,"1101818259","1101818259",2017,1646.12,2,3866870 "N",51,"1101818309","1101818309",2017,1623.60,2,3866871 "N",51,"1101818359","1101818359",2017,1646.12,2,3866872 "N",51,"1101818409","1101818409",2017,1665.95,2,3866873 "N",51,"1101818459","1101818459",2017,1646.12,2,3866874 "N",51,"1101818509","1101818509",2017,1646.12,2,3866875 "N",51,"1101818559","1101818559",2017,1646.12,2,3866876 "N",51,"1101818609","1101818609",2017,1646.12,2,3866877 "N",51,"1101818659","1101818659",2017,1225.52,2,3866878 "N",51,"1101818709","1101818709",2017,1203.06,2,3866879 "N",51,"1101818759","1101818759",2017,1225.52,2,3866880 "N",51,"1101818809","1101818809",2017,1225.83,2,3866881 "N",51,"1101818859","1101818859",2017,1225.52,2,3866882 "N",51,"1101818909","1101818909",2017,1225.52,2,3866883 "N",51,"1101818959","1101818959",2017,1225.52,2,3866884 "N",51,"1101819009","1101819009",2017,1203.37,2,3866885 "N",51,"1101819059","1101819059",2017,1225.52,2,3866886 "N",51,"1101819109","1101819109",2017,1203.37,2,3866887 "N",51,"1101819159","1101819159",2017,1225.83,2,3866888 "N",51,"1101819209","1101819209",2017,1216.46,2,3866889 "N",51,"1101819259","1101819259",2017,1203.37,2,3866890 "N",51,"1101819309","1101819309",2017,1225.83,2,3866891 "N",51,"1101819359","1101819359",2017,1225.52,2,3866892 "N",51,"1101819409","1101819409",2017,1203.37,2,3866893 "N",51,"1101819459","1101819459",2017,1216.46,2,3866894 "N",51,"1101819509","1101819509",2017,1225.52,2,3866895 "N",51,"1101819559","1101819559",2017,1225.52,2,3866896 "N",51,"1101819609","1101819609",2017,1225.52,2,3866897 "N",51,"1101819659","1101819659",2017,1203.37,2,3866898 "N",51,"1101819709","1101819709",2017,1216.46,2,3866899 "N",51,"1101819759","1101819759",2017,1203.37,2,3866900 "N",51,"1101819809","1101819809",2017,1316.59,2,3866901 "N",51,"1101819859","1101819859",2017,1225.52,2,3866902 "N",51,"1101819909","1101819909",2017,1204.04,2,3866903 "N",51,"1101819959","1101819959",2017,1203.37,2,3866904 "N",51,"1101820009","1101820009",2017,1216.46,2,3866905 "N",51,"1101820059","1101820059",2017,1225.52,2,3866906 "N",51,"1101820109","1101820109",2017,1203.37,2,3866907 "N",51,"1101820159","1101820159",2017,1204.04,2,3866908 "N",51,"1101820209","1101820209",2017,1225.83,2,3866909 "N",51,"1101820259","1101820259",2017,1225.52,2,3866910 "N",51,"1101820309","1101820309",2017,1204.04,2,3866911 "N",51,"1101820359","1101820359",2017,1225.52,2,3866912 "N",51,"1101820409","1101820409",2017,1225.83,2,3866913 "N",51,"1101820459","1101820459",2017,1225.83,2,3866914 "N",51,"1101820509","1101820509",2017,1225.83,2,3866915 "N",51,"1101820559","1101820559",2017,1225.83,2,3866916 "N",51,"1101820609","1101820609",2017,1216.46,2,3866917 "N",51,"1101820659","1101820659",2017,1248.59,2,3866918 "N",51,"1101820709","1101820709",2017,1225.83,2,3866919 "N",51,"1101820759","1101820759",2017,1203.37,2,3866920 "N",51,"1101820809","1101820809",2017,1225.83,2,3866921 "N",51,"1101820859","1101820859",2017,1202.02,2,3866922 "N",51,"1101820909","1101820909",2017,1225.52,2,3866923 "N",51,"1101820959","1101820959",2017,1225.52,2,3866924 "N",51,"1101821009","1101821009",2017,1322.89,2,3866925 "N",51,"1101821059","1101821059",2017,1225.52,2,3866926 "N",51,"1101821109","1101821109",2017,1225.52,2,3866927 "N",51,"1101821159","1101821159",2017,1203.37,2,3866928 "N",51,"1101821209","1101821209",2017,1225.52,2,3866929 "N",51,"1101821259","1101821259",2017,1205.82,2,3866930 "N",51,"1101821309","1101821309",2017,1234.33,2,3866931 "N",51,"1101821359","1101821359",2017,1225.52,2,3866932 "N",51,"1101821409","1101821409",2017,1216.46,2,3866933 "N",51,"1101821459","1101821459",2017,1225.52,2,3866934 "N",51,"1101821509","1101821509",2017,1225.52,2,3866935 "N",51,"1101821559","1101821559",2017,1204.04,2,3866936 "N",51,"1101821609","1101821609",2017,1225.52,2,3866937 "N",51,"1101821659","1101821659",2017,1204.04,2,3866938 "N",51,"1101821709","1101821709",2017,1225.52,2,3866939 "N",51,"1101821759","1101821759",2017,1203.37,2,3866940 "N",51,"1101821809","1101821809",2017,1225.52,2,3866941 "N",51,"1101821869","1101821869",2017,1619.50,2,3866942 "N",51,"1101821919","1101821919",2017,1597.35,2,3866943 "N",51,"1101821969","1101821969",2017,1619.50,2,3866944 "N",51,"1101822019","1101822019",2017,1597.35,2,3866945 "N",51,"1101822059","1101822059",2017,1216.46,2,3866946 "N",51,"1101822109","1101822109",2017,1225.52,2,3866947 "N",51,"1101822159","1101822159",2017,1203.37,2,3866948 "N",51,"1101822209","1101822209",2017,1225.52,2,3866949 "N",51,"1101822259","1101822259",2017,1225.52,2,3866950 "N",51,"1101822309","1101822309",2017,1203.37,2,3866951 "N",51,"1101822359","1101822359",2017,1319.52,2,3866952 "N",51,"1101822409","1101822409",2017,1225.52,2,3866953 "N",51,"1101822459","1101822459",2017,1225.52,2,3866954 "N",51,"1101822509","1101822509",2017,1203.37,2,3866955 "N",51,"1101822559","1101822559",2017,1225.52,2,3866956 "N",51,"1101822609","1101822609",2017,1225.52,2,3866957 "N",51,"1101822659","1101822659",2017,1216.46,2,3866958 "N",51,"1101822709","1101822709",2017,1203.37,2,3866959 "N",51,"1101822759","1101822759",2017,1225.52,2,3866960 "N",51,"1101822809","1101822809",2017,1203.37,2,3866961 "N",51,"1101822859","1101822859",2017,1225.52,2,3866962 "N",51,"1101822909","1101822909",2017,0.00,2,4034613 "N",51,"1101822959","1101822959",2017,0.00,2,4034614 "N",51,"1101823009","1101823009",2017,0.00,2,4034615 "N",51,"1101823059","1101823059",2017,0.00,2,4034616 "N",51,"1101823109","1101823109",2017,0.00,2,4034617 "N",51,"1101823159","1101823159",2017,0.00,2,4034618 "N",51,"1101823209","1101823209",2017,0.00,2,4034619 "N",51,"1101823259","1101823259",2017,0.00,2,4034620 "N",51,"1101823309","1101823309",2017,0.00,2,4034621 "N",51,"1101823359","1101823359",2017,0.00,2,4034622 "N",51,"1101823409","1101823409",2017,0.00,2,4034623 "N",51,"1101823459","1101823459",2017,0.00,2,4034624 "N",51,"1101823509","1101823509",2017,0.00,2,4034625 "N",51,"1101823559","1101823559",2017,0.00,2,4034626 "N",51,"1101823609","1101823609",2017,0.00,2,4034627 "N",51,"1101823659","1101823659",2017,0.00,2,4034628 "N",51,"1101823709","1101823709",2017,0.00,2,4034629 "N",51,"1101823759","1101823759",2017,0.00,2,4034630 "N",51,"1101823809","1101823809",2017,0.00,2,4034631 "N",51,"1101823859","1101823859",2017,0.00,2,4034632 "N",51,"1101823909","1101823909",2017,0.00,2,4034633 "N",51,"1101823959","1101823959",2017,0.00,2,4034634 "N",51,"1101824009","1101824009",2017,0.00,2,4034635 "N",51,"1101824059","1101824059",2017,0.00,2,4034636 "N",51,"1101824109","1101824109",2017,0.00,2,4034637 "N",51,"1101824159","1101824159",2017,0.00,2,4034638 "N",51,"1101824209","1101824209",2017,0.00,2,4034639 "N",51,"1101824259","1101824259",2017,0.00,2,4034640 "N",51,"1101824309","1101824309",2017,0.00,2,4034641 "N",51,"1101824359","1101824359",2017,0.00,2,4034642 "N",51,"1101824409","1101824409",2017,0.00,2,4034643 "N",51,"1101824459","1101824459",2017,0.00,2,4034644 "N",51,"1101824509","1101824509",2017,0.00,2,4034645 "N",51,"1101824759","1101824759",2017,2663.17,2,4041543 "N",51,"1101824809","1101824809",2017,0.00,2,4034646 "N",51,"1101824859","1101824859",2017,0.00,2,4034647 "N",51,"1101825009","1101825009",2017,0.00,1,4042485 "N",51,"1101825059","1101825059",2017,1154.54,2,3962759 "N",51,"1101825109","1101825109",2017,1145.06,2,3962760 "N",51,"1101825159","1101825159",2017,1145.06,2,3962761 "N",51,"1101825209","1101825209",2017,1145.06,2,3962762 "N",51,"1101825259","1101825259",2017,1145.06,2,3962763 "N",51,"1101825309","1101825309",2017,1154.54,2,3962764 "N",51,"1101825359","1101825359",2017,1154.54,2,3962765 "N",51,"1101825409","1101825409",2017,1145.06,2,3962766 "N",51,"1101825459","1101825459",2017,1145.06,2,3962767 "N",51,"1101825509","1101825509",2017,1145.06,2,3962768 "N",51,"1101825559","1101825559",2017,1145.06,2,3962769 "N",51,"1101825609","1101825609",2017,1154.54,2,3962770 "N",51,"1101826059","1101826059",2017,1125.78,2,3962771 "N",51,"1101826109","1101826109",2017,1117.45,2,3962772 "N",51,"1101826159","1101826159",2017,1117.45,2,3962773 "N",51,"1101826209","1101826209",2017,1115.80,2,3962774 "N",51,"1101826259","1101826259",2017,1115.80,2,3962775 "N",51,"1101826309","1101826309",2017,1117.45,2,3962776 "N",51,"1101826359","1101826359",2017,1117.45,2,3962777 "N",51,"1101826409","1101826409",2017,1125.78,2,3962778 "N",51,"1101826459","1101826459",2017,1125.78,2,3962779 "N",51,"1101826509","1101826509",2017,1117.45,2,3962780 "N",51,"1101826559","1101826559",2017,1117.45,2,3962781 "N",51,"1101826609","1101826609",2017,1115.80,2,3962782 "N",51,"1101826659","1101826659",2017,1115.80,2,3962783 "N",51,"1101826709","1101826709",2017,1117.45,2,3962784 "N",51,"1101826759","1101826759",2017,1117.45,2,3962785 "N",51,"1101826809","1101826809",2017,1125.78,2,3962786 "N",51,"1101826859","1101826859",2017,1125.78,2,3962787 "N",51,"1101826909","1101826909",2017,1117.45,2,3962788 "N",51,"1101826959","1101826959",2017,1117.45,2,3962789 "N",51,"1101827009","1101827009",2017,1115.80,2,3962790 "N",51,"1101827059","1101827059",2017,1115.80,2,3962791 "N",51,"1101827109","1101827109",2017,1117.45,2,3962792 "N",51,"1101827159","1101827159",2017,1117.45,2,3962793 "N",51,"1101827209","1101827209",2017,1125.78,2,3962794 "N",51,"1101827259","1101827259",2017,1117.45,2,3962795 "N",51,"1101827309","1101827309",2017,1117.45,2,3962796 "N",51,"1101827359","1101827359",2017,1115.80,2,3962797 "N",51,"1101827409","1101827409",2017,1115.80,2,3962798 "N",51,"1101827459","1101827459",2017,1117.45,2,3962799 "N",51,"1101827509","1101827509",2017,1117.45,2,3962800 "N",51,"1101828009","1101828009",2017,0.00,1,4042486 "N",51,"1101828059","1101828059",2017,1154.54,2,3962801 "N",51,"1101828109","1101828109",2017,1145.06,2,3962802 "N",51,"1101828159","1101828159",2017,1145.06,2,3962803 "N",51,"1101828209","1101828209",2017,1145.06,2,3962804 "N",51,"1101828259","1101828259",2017,1145.06,2,3962805 "N",51,"1101828309","1101828309",2017,1154.54,2,3962806 "N",51,"1101828359","1101828359",2017,1154.54,2,3962807 "N",51,"1101828409","1101828409",2017,1145.06,2,3962808 "N",51,"1101828459","1101828459",2017,1145.06,2,3962809 "N",51,"1101828509","1101828509",2017,1145.06,2,3962810 "N",51,"1101828559","1101828559",2017,1145.06,2,3962811 "N",51,"1101828609","1101828609",2017,1154.54,2,3962812 "N",51,"1101828709","1101828709",2017,0.00,1,4042487 "N",51,"1101828759","1101828759",2017,1264.67,2,3962813 "N",51,"1101828809","1101828809",2017,1283.28,2,3962814 "N",51,"1101828859","1101828859",2017,1283.28,2,3962815 "N",51,"1101828909","1101828909",2017,1264.67,2,3962816 "N",51,"1101829009","1101829009",2017,0.00,1,4042488 "N",51,"1101829059","1101829059",2017,1125.78,2,3962817 "N",51,"1101829109","1101829109",2017,1117.45,2,3962818 "N",51,"1101829159","1101829159",2017,1117.45,2,3962819 "N",51,"1101829209","1101829209",2017,1115.80,2,3962820 "N",51,"1101829259","1101829259",2017,1115.80,2,3962821 "N",51,"1101829309","1101829309",2017,1117.45,2,3962822 "N",51,"1101829359","1101829359",2017,1117.45,2,3962823 "N",51,"1101829409","1101829409",2017,1125.78,2,3962824 "N",51,"1101829459","1101829459",2017,1125.78,2,3962825 "N",51,"1101829509","1101829509",2017,1117.45,2,3962826 "N",51,"1101829559","1101829559",2017,1117.45,2,3962827 "N",51,"1101829609","1101829609",2017,1115.80,2,3962828 "N",51,"1101829659","1101829659",2017,1115.80,2,3962829 "N",51,"1101829709","1101829709",2017,1117.45,2,3962830 "N",51,"1101829759","1101829759",2017,1117.45,2,3962831 "N",51,"1101829809","1101829809",2017,1125.78,2,3962832 "N",51,"1101829859","1101829859",2017,1125.78,2,3962833 "N",51,"1101829909","1101829909",2017,1117.45,2,3962834 "N",51,"1101829959","1101829959",2017,1117.45,2,3962835 "N",51,"1101830009","1101830009",2017,1115.80,2,3962836 "N",51,"1101830059","1101830059",2017,1115.80,2,3962837 "N",51,"1101830109","1101830109",2017,1117.45,2,3962838 "N",51,"1101830159","1101830159",2017,1117.45,2,3962839 "N",51,"1101830209","1101830209",2017,1125.78,2,3962840 "N",51,"1101830259","1101830259",2017,1117.45,2,3962841 "N",51,"1101830309","1101830309",2017,1117.45,2,3962842 "N",51,"1101830359","1101830359",2017,1115.80,2,3962843 "N",51,"1101830409","1101830409",2017,1115.80,2,3962844 "N",51,"1101830459","1101830459",2017,1117.45,2,3962845 "N",51,"1101830509","1101830509",2017,1117.45,2,3962846 "N",51,"1101831059","1101831059",2017,1646.12,2,3866963 "N",51,"1101831109","1101831109",2017,1646.12,2,3866964 "N",51,"1101831159","1101831159",2017,1678.56,2,3866965 "N",51,"1101831209","1101831209",2017,1646.12,2,3866966 "N",51,"1101831259","1101831259",2017,1626.72,2,3866967 "N",51,"1101831309","1101831309",2017,1665.95,2,3866968 "N",51,"1101831359","1101831359",2017,1646.12,2,3866969 "N",51,"1101831409","1101831409",2017,1626.72,2,3866970 "N",51,"1101831459","1101831459",2017,1646.12,2,3866971 "N",51,"1101831509","1101831509",2017,1646.12,2,3866972 "N",51,"1101831559","1101831559",2017,1646.12,2,3866973 "N",51,"1101831609","1101831609",2017,1696.12,2,3866974 "N",51,"1101831659","1101831659",2017,1625.68,2,3866975 "N",51,"1101831709","1101831709",2017,1646.12,2,3866976 "N",51,"1101831759","1101831759",2017,1646.12,2,3866977 "N",51,"1101831809","1101831809",2017,1646.12,2,3866978 "N",51,"1101831859","1101831859",2017,1625.68,2,3866979 "N",51,"1101831909","1101831909",2017,1677.34,2,3866980 "N",51,"1101831959","1101831959",2017,1646.12,2,3866981 "N",51,"1101832009","1101832009",2017,1625.68,2,3866982 "N",51,"1101832059","1101832059",2017,1646.12,2,3866983 "N",51,"1101832109","1101832109",2017,1665.95,2,3866984 "N",51,"1101832159","1101832159",2017,1646.12,2,3866985 "N",51,"1101832209","1101832209",2017,1646.12,2,3866986 "N",51,"1101832259","1101832259",2017,1646.12,2,3866987 "N",51,"1101832309","1101832309",2017,1665.95,2,3866988 "N",51,"1101832359","1101832359",2017,1646.12,2,3866989 "N",51,"1101832409","1101832409",2017,1646.12,2,3866990 "N",51,"1101832459","1101832459",2017,1625.68,2,3866991 "N",51,"1101832509","1101832509",2017,1646.12,2,3866992 "N",51,"1101832559","1101832559",2017,1646.12,2,3866993 "N",51,"1101832609","1101832609",2017,1625.68,2,3866994 "N",51,"1101832659","1101832659",2017,1646.12,2,3866995 "N",51,"1101832709","1101832709",2017,1665.95,2,3866996 "N",51,"1101832759","1101832759",2017,1646.12,2,3866997 "N",51,"1101832809","1101832809",2017,1646.12,2,3866998 "N",51,"1101832859","1101832859",2017,1724.77,2,3866999 "N",51,"1101832909","1101832909",2017,1651.88,2,3867000 "N",51,"1101832959","1101832959",2017,1626.72,2,3867001 "N",51,"1101833009","1101833009",2017,1646.12,2,3867002 "N",51,"1101833059","1101833059",2017,1651.82,2,3867003 "N",51,"1101833109","1101833109",2017,1647.35,2,3867004 "N",51,"1101833159","1101833159",2017,0.00,2,4034648 "N",51,"1101833209","1101833209",2017,0.00,2,4034649 "N",51,"1101833259","1101833259",2017,0.00,2,4034650 "N",51,"1101833309","1101833309",2017,0.00,2,4034651 "N",51,"1101833359","1101833359",2017,0.00,2,4042489 "N",51,"1101833409","1101833409",2017,1154.54,2,3962847 "N",51,"1101833459","1101833459",2017,1145.06,2,3962848 "N",51,"1101833509","1101833509",2017,1145.06,2,3962849 "N",51,"1101833559","1101833559",2017,1145.06,2,3962850 "N",51,"1101833609","1101833609",2017,1145.06,2,3962851 "N",51,"1101833659","1101833659",2017,1154.54,2,3962852 "N",51,"1101833709","1101833709",2017,1154.54,2,3962853 "N",51,"1101833759","1101833759",2017,1145.06,2,3962854 "N",51,"1101833809","1101833809",2017,1145.06,2,3962855 "N",51,"1101833859","1101833859",2017,1145.06,2,3962856 "N",51,"1101833909","1101833909",2017,1145.06,2,3962857 "N",51,"1101833959","1101833959",2017,1154.54,2,3962858 "N",51,"1101834009","1101834009",2017,0.00,2,4042490 "N",51,"1101834059","1101834059",2017,1264.67,2,3962859 "N",51,"1101834109","1101834109",2017,1283.28,2,3962860 "N",51,"1101834159","1101834159",2017,1283.28,2,3962861 "N",51,"1101834209","1101834209",2017,1264.67,2,3962862 "N",51,"1101835059","1101835059",2017,1225.52,2,3867005 "N",51,"1101835109","1101835109",2017,1216.46,2,3867006 "N",51,"1101835159","1101835159",2017,1225.83,2,3867007 "N",51,"1101835209","1101835209",2017,1203.37,2,3867008 "N",51,"1101835259","1101835259",2017,1225.83,2,3867009 "N",51,"1101835309","1101835309",2017,1225.52,2,3867010 "N",51,"1101835359","1101835359",2017,1203.37,2,3867011 "N",51,"1101835409","1101835409",2017,1225.52,2,3867012 "N",51,"1101835459","1101835459",2017,1204.04,2,3867013 "N",51,"1101835509","1101835509",2017,1225.52,2,3867014 "N",51,"1101835559","1101835559",2017,1225.52,2,3867015 "N",51,"1101835609","1101835609",2017,1225.52,2,3867016 "N",51,"1101835659","1101835659",2017,1202.20,2,3867017 "N",51,"1101835709","1101835709",2017,1225.52,2,3867018 "N",51,"1101835759","1101835759",2017,1202.69,2,3867019 "N",51,"1101835809","1101835809",2017,1225.52,2,3867020 "N",51,"1101835859","1101835859",2017,1203.37,2,3867021 "N",51,"1101835909","1101835909",2017,1225.52,2,3867022 "N",51,"1101835959","1101835959",2017,1225.52,2,3867023 "N",51,"1101836009","1101836009",2017,1225.52,2,3867024 "N",51,"1101836059","1101836059",2017,1225.52,2,3867025 "N",51,"1101836109","1101836109",2017,1225.52,2,3867026 "N",51,"1101836159","1101836159",2017,1225.52,2,3867027 "N",51,"1101836209","1101836209",2017,1225.52,2,3867028 "N",51,"1101836259","1101836259",2017,1224.24,2,3867029 "N",51,"1101836309","1101836309",2017,1321.97,2,3867030 "N",51,"1101836359","1101836359",2017,1043.80,2,4007748 "N",51,"1101836409","1101836409",2017,1043.80,2,4007749 "N",51,"1101836459","1101836459",2017,1202.69,2,3867031 "N",51,"1101836509","1101836509",2017,1043.80,2,4007750 "N",51,"1101836559","1101836559",2017,1202.69,2,3867032 "N",51,"1101836609","1101836609",2017,1225.52,2,3867033 "N",51,"1101836659","1101836659",2017,1202.69,2,3867034 "N",51,"1101836709","1101836709",2017,1225.52,2,3867035 "N",51,"1101836759","1101836759",2017,1216.46,2,3867036 "N",51,"1101836809","1101836809",2017,1225.52,2,3867037 "N",51,"1101836859","1101836859",2017,1203.37,2,3867038 "N",51,"1101836909","1101836909",2017,1225.52,2,3867039 "N",51,"1101836959","1101836959",2017,1225.52,2,3867040 "N",51,"1101837009","1101837009",2017,1203.37,2,3867041 "N",51,"1101837059","1101837059",2017,1225.52,2,3867042 "N",51,"1101837109","1101837109",2017,1225.52,2,3867043 "N",51,"1101837159","1101837159",2017,1203.37,2,3867044 "N",51,"1101837209","1101837209",2017,1216.46,2,3867045 "N",51,"1101837259","1101837259",2017,1225.52,2,3867046 "N",51,"1101837309","1101837309",2017,1225.52,2,3867047 "N",51,"1101837359","1101837359",2017,1224.24,2,3867048 "N",51,"1101837409","1101837409",2017,1202.76,2,3867049 "N",51,"1101837459","1101837459",2017,1225.52,2,3867050 "N",51,"1101837509","1101837509",2017,0.00,2,4034652 "N",51,"1101837559","1101837559",2017,0.00,2,4034653 "N",51,"1101837609","1101837609",2017,0.00,2,4034654 "N",51,"1101837659","1101837659",2017,0.00,2,4034655 "N",51,"1101837709","1101837709",2017,0.00,2,4034656 "N",51,"1101837759","1101837759",2017,0.00,2,4034657 "N",51,"1101837809","1101837809",2017,1429.73,2,4034658 "N",51,"1101838059","1101838059",2017,1665.95,2,3867051 "N",51,"1101838109","1101838109",2017,1646.12,2,3867052 "N",51,"1101838159","1101838159",2017,1646.12,2,3867053 "N",51,"1101838209","1101838209",2017,1651.82,2,3867054 "N",51,"1101838259","1101838259",2017,1651.88,2,3867055 "N",51,"1101838309","1101838309",2017,1646.12,2,3867056 "N",51,"1101838359","1101838359",2017,1651.82,2,3867057 "N",51,"1101838409","1101838409",2017,1646.12,2,3867058 "N",51,"1101838459","1101838459",2017,1651.88,2,3867059 "N",51,"1101838509","1101838509",2017,1646.12,2,3867060 "N",51,"1101838559","1101838559",2017,1646.12,2,3867061 "N",51,"1101838609","1101838609",2017,1429.73,2,3867062 "N",51,"1101838659","1101838659",2017,1753.28,2,3867063 "N",51,"1101838709","1101838709",2017,1651.88,2,3867064 "N",51,"1101838759","1101838759",2017,1642.08,2,3867065 "N",51,"1101838809","1101838809",2017,1646.12,2,3867066 "N",51,"1101838859","1101838859",2017,1651.88,2,3867067 "N",51,"1101838909","1101838909",2017,1651.88,2,3867068 "N",51,"1101838959","1101838959",2017,1678.56,2,3867069 "N",51,"1101839009","1101839009",2017,1646.12,2,3867070 "N",51,"1101839059","1101839059",2017,1651.88,2,3867071 "N",51,"1101839109","1101839109",2017,1646.12,2,3867072 "N",51,"1101839159","1101839159",2017,1437.78,2,4007751 "N",51,"1101839209","1101839209",2017,1660.63,2,4007752 "N",51,"1101839259","1101839259",2017,1651.69,2,4007753 "N",51,"1101839309","1101839309",2017,1644.84,2,4007754 "N",51,"1101839359","1101839359",2017,1437.78,2,4007755 "N",51,"1101839409","1101839409",2017,1644.84,2,4007756 "N",51,"1101839459","1101839459",2017,1651.69,2,4007757 "N",51,"1101839509","1101839509",2017,1437.78,2,4007758 "N",51,"1101839559","1101839559",2017,1748.08,2,4007759 "N",51,"1101839609","1101839609",2017,1437.78,2,4007760 "N",51,"1101839659","1101839659",2017,1660.63,2,4007761 "N",51,"1101839709","1101839709",2017,1660.63,2,4007762 "N",51,"1101839759","1101839759",2017,1651.69,2,4007763 "N",51,"1101839809","1101839809",2017,1660.63,2,4007764 "N",51,"1101839859","1101839859",2017,1437.78,2,4007765 "N",51,"1101839909","1101839909",2017,1748.08,2,4007766 "N",51,"1101839959","1101839959",2017,1660.63,2,4007767 "N",51,"1101840009","1101840009",2017,1651.69,2,4007768 "N",51,"1101840059","1101840059",2017,1437.78,2,4007769 "N",51,"1101840109","1101840109",2017,1651.69,2,4007770 "N",51,"1101840159","1101840159",2017,1644.84,2,4007771 "N",51,"1101840209","1101840209",2017,1651.88,2,3867073 "N",51,"1101840259","1101840259",2017,1646.12,2,3867074 "N",51,"1101840309","1101840309",2017,1651.88,2,3867075 "N",51,"1101840359","1101840359",2017,1646.12,2,3867076 "N",51,"1101840409","1101840409",2017,1651.88,2,3867077 "N",51,"1101840459","1101840459",2017,1437.78,2,4007772 "N",51,"1101840509","1101840509",2017,1437.78,2,4007773 "N",51,"1101840559","1101840559",2017,1628.31,2,4007774 "N",51,"1101840609","1101840609",2017,1625.68,2,3867078 "N",51,"1101840659","1101840659",2017,1642.08,2,3867079 "N",51,"1101840709","1101840709",2017,1650.90,2,3867080 "N",51,"1101840759","1101840759",2017,1642.08,2,3867081 "N",51,"1101840809","1101840809",2017,1651.51,2,3867082 "N",51,"1101840859","1101840859",2017,1651.51,2,3867083 "N",51,"1101840909","1101840909",2017,1642.08,2,3867084 "N",51,"1101840959","1101840959",2017,1651.51,2,3867085 "N",51,"1101841009","1101841009",2017,1665.95,2,3867086 "N",51,"1101841059","1101841059",2017,1651.88,2,3867087 "N",51,"1101841109","1101841109",2017,1642.08,2,3867088 "N",51,"1101841159","1101841159",2017,1651.88,2,3867089 "N",51,"1101841209","1101841209",2017,1646.12,2,3867090 "N",51,"1101841259","1101841259",2017,1651.88,2,3867091 "N",51,"1101841309","1101841309",2017,1646.12,2,3867092 "N",51,"1101841359","1101841359",2017,1652.24,2,3867093 "N",51,"1101841409","1101841409",2017,1644.35,2,3867094 "N",51,"1101841459","1101841459",2017,1653.90,2,3867095 "N",51,"1101841509","1101841509",2017,1646.12,2,3867096 "N",51,"1101841559","1101841559",2017,0.00,2,4034659 "N",51,"1101841609","1101841609",2017,0.00,2,4034660 "N",51,"1101841659","1101841659",2017,0.00,2,4034661 "N",51,"1101841709","1101841709",2017,0.00,2,4034662 "N",51,"1101841759","1101841759",2017,0.00,2,4034663 "N",51,"1101841809","1101841809",2017,0.00,2,4034664 "N",51,"1101841859","1101841859",2017,0.00,2,4034665 "N",51,"1101841909","1101841909",2017,0.00,2,4034666 "N",51,"1101842009","1101842009",2017,0.00,2,4042491 "N",51,"1101842059","1101842059",2017,1264.67,2,3962863 "N",51,"1101842109","1101842109",2017,1283.28,2,3962864 "N",51,"1101842159","1101842159",2017,1283.28,2,3962865 "N",51,"1101842209","1101842209",2017,1264.67,2,3962866 "N",51,"1101842259","1101842259",2017,0.00,2,4042492 "N",51,"1101842309","1101842309",2017,1264.67,2,3962867 "N",51,"1101842359","1101842359",2017,1283.28,2,3962868 "N",51,"1101842409","1101842409",2017,1283.28,2,3962869 "N",51,"1101842459","1101842459",2017,1264.67,2,3962870 "N",51,"1101842509","1101842509",2017,0.00,2,4042493 "N",51,"1101842559","1101842559",2017,1125.78,2,3962871 "N",51,"1101842609","1101842609",2017,1117.45,2,3962872 "N",51,"1101842659","1101842659",2017,1117.45,2,3962873 "N",51,"1101842709","1101842709",2017,1115.80,2,3962874 "N",51,"1101842759","1101842759",2017,1115.80,2,3962875 "N",51,"1101842809","1101842809",2017,1117.45,2,3962876 "N",51,"1101842859","1101842859",2017,1117.45,2,3962877 "N",51,"1101842909","1101842909",2017,1125.78,2,3962878 "N",51,"1101842959","1101842959",2017,1125.78,2,3962879 "N",51,"1101843009","1101843009",2017,1117.45,2,3962880 "N",51,"1101843059","1101843059",2017,1117.45,2,3962881 "N",51,"1101843109","1101843109",2017,1115.80,2,3962882 "N",51,"1101843159","1101843159",2017,1115.80,2,3962883 "N",51,"1101843209","1101843209",2017,1117.45,2,3962884 "N",51,"1101843259","1101843259",2017,1117.45,2,3962885 "N",51,"1101843309","1101843309",2017,1125.78,2,3962886 "N",51,"1101843359","1101843359",2017,1125.78,2,3962887 "N",51,"1101843409","1101843409",2017,1117.45,2,3962888 "N",51,"1101843459","1101843459",2017,1117.45,2,3962889 "N",51,"1101843509","1101843509",2017,1115.80,2,3962890 "N",51,"1101843559","1101843559",2017,1115.80,2,3962891 "N",51,"1101843609","1101843609",2017,1117.45,2,3962892 "N",51,"1101843659","1101843659",2017,1117.45,2,3962893 "N",51,"1101843709","1101843709",2017,1125.78,2,3962894 "N",51,"1101843759","1101843759",2017,1117.45,2,3962895 "N",51,"1101843809","1101843809",2017,1117.45,2,3962896 "N",51,"1101843859","1101843859",2017,1115.80,2,3962897 "N",51,"1101843909","1101843909",2017,1115.80,2,3962898 "N",51,"1101843959","1101843959",2017,1117.45,2,3962899 "N",51,"1101844009","1101844009",2017,1117.45,2,3962900 "N",51,"1101845009","1101845009",2017,0.00,2,4042494 "N",51,"1101845059","1101845059",2017,1154.54,2,3962901 "N",51,"1101845109","1101845109",2017,1145.06,2,3962902 "N",51,"1101845159","1101845159",2017,1145.06,2,3962903 "N",51,"1101845209","1101845209",2017,1145.06,2,3962904 "N",51,"1101845259","1101845259",2017,1145.06,2,3962905 "N",51,"1101845309","1101845309",2017,1154.54,2,3962906 "N",51,"1101845359","1101845359",2017,1154.54,2,3962907 "N",51,"1101845409","1101845409",2017,1145.06,2,3962908 "N",51,"1101845459","1101845459",2017,1145.06,2,3962909 "N",51,"1101845509","1101845509",2017,1145.06,2,3962910 "N",51,"1101845559","1101845559",2017,1145.06,2,3962911 "N",51,"1101845609","1101845609",2017,1154.54,2,3962912 "N",51,"1101845709","1101845709",2017,0.00,2,4042495 "N",51,"1101845759","1101845759",2017,1264.67,2,3962913 "N",51,"1101845809","1101845809",2017,1283.28,2,3962914 "N",51,"1101845859","1101845859",2017,1283.28,2,3962915 "N",51,"1101845909","1101845909",2017,1264.67,2,3962916 "N",51,"1101846009","1101846009",2017,0.00,2,4042496 "N",51,"1101846059","1101846059",2017,1125.78,2,3962917 "N",51,"1101846109","1101846109",2017,1117.45,2,3962918 "N",51,"1101846159","1101846159",2017,1117.45,2,3962919 "N",51,"1101846209","1101846209",2017,1115.80,2,3962920 "N",51,"1101846259","1101846259",2017,1115.80,2,3962921 "N",51,"1101846309","1101846309",2017,1117.45,2,3962922 "N",51,"1101846359","1101846359",2017,1117.45,2,3962923 "N",51,"1101846409","1101846409",2017,1125.78,2,3962924 "N",51,"1101846459","1101846459",2017,1125.78,2,3962925 "N",51,"1101846509","1101846509",2017,1117.45,2,3962926 "N",51,"1101846559","1101846559",2017,1117.45,2,3962927 "N",51,"1101846609","1101846609",2017,1115.80,2,3962928 "N",51,"1101846659","1101846659",2017,1115.80,2,3962929 "N",51,"1101846709","1101846709",2017,1117.45,2,3962930 "N",51,"1101846759","1101846759",2017,1117.45,2,3962931 "N",51,"1101846809","1101846809",2017,1125.78,2,3962932 "N",51,"1101846859","1101846859",2017,1125.78,2,3962933 "N",51,"1101846909","1101846909",2017,1117.45,2,3962934 "N",51,"1101846959","1101846959",2017,1117.45,2,3962935 "N",51,"1101847009","1101847009",2017,1115.80,2,3962936 "N",51,"1101847059","1101847059",2017,1115.80,2,3962937 "N",51,"1101847109","1101847109",2017,1117.45,2,3962938 "N",51,"1101847159","1101847159",2017,1117.45,2,3962939 "N",51,"1101847209","1101847209",2017,1125.78,2,3962940 "N",51,"1101847259","1101847259",2017,1117.45,2,3962941 "N",51,"1101847309","1101847309",2017,1117.45,2,3962942 "N",51,"1101847359","1101847359",2017,1115.80,2,3962943 "N",51,"1101847409","1101847409",2017,1115.80,2,3962944 "N",51,"1101847459","1101847459",2017,1117.45,2,3962945 "N",51,"1101847509","1101847509",2017,1117.45,2,3962946 "N",51,"1101847609","1101847609",2017,0.00,2,4042497 "N",51,"1101847659","1101847659",2017,1264.67,2,3962947 "N",51,"1101847709","1101847709",2017,1283.28,2,3962948 "N",51,"1101847759","1101847759",2017,1283.28,2,3962949 "N",51,"1101847809","1101847809",2017,1264.67,2,3962950 "N",51,"1101848009","1101848009",2017,0.00,2,4042498 "N",51,"1101848059","1101848059",2017,1154.54,2,3962951 "N",51,"1101848109","1101848109",2017,1145.06,2,3962952 "N",51,"1101848159","1101848159",2017,1145.06,2,3962953 "N",51,"1101848209","1101848209",2017,1145.06,2,3962954 "N",51,"1101848259","1101848259",2017,1145.06,2,3962955 "N",51,"1101848309","1101848309",2017,1154.54,2,3962956 "N",51,"1101848359","1101848359",2017,1154.54,2,3962957 "N",51,"1101848409","1101848409",2017,1145.06,2,3962958 "N",51,"1101848459","1101848459",2017,1145.06,2,3962959 "N",51,"1101848509","1101848509",2017,1145.06,2,3962960 "N",51,"1101848559","1101848559",2017,1145.06,2,3962961 "N",51,"1101848609","1101848609",2017,1154.54,2,3962962 "N",51,"1101848709","1101848709",2017,0.00,2,4042499 "N",51,"1101848759","1101848759",2017,1264.67,2,3962963 "N",51,"1101848809","1101848809",2017,1283.28,2,3962964 "N",51,"1101848859","1101848859",2017,1283.28,2,3962965 "N",51,"1101848909","1101848909",2017,1264.67,2,3962966 "N",51,"1101849009","1101849009",2017,0.00,2,4042500 "N",51,"1101849059","1101849059",2017,1264.67,2,3962967 "N",51,"1101849109","1101849109",2017,1283.28,2,3962968 "N",51,"1101849159","1101849159",2017,1283.28,2,3962969 "N",51,"1101849209","1101849209",2017,1264.67,2,3962970 "N",51,"1101849509","1101849509",2017,0.00,2,4042501 "N",51,"1101849559","1101849559",2017,1154.54,2,3962971 "N",51,"1101849609","1101849609",2017,1145.06,2,3962972 "N",51,"1101849659","1101849659",2017,1145.06,2,3962973 "N",51,"1101849709","1101849709",2017,1145.06,2,3962974 "N",51,"1101849759","1101849759",2017,1145.06,2,3962975 "N",51,"1101849809","1101849809",2017,1154.54,2,3962976 "N",51,"1101849859","1101849859",2017,1154.54,2,3962977 "N",51,"1101849909","1101849909",2017,1145.06,2,3962978 "N",51,"1101849959","1101849959",2017,1145.06,2,3962979 "N",51,"1101850009","1101850009",2017,1145.06,2,3962980 "N",51,"1101850059","1101850059",2017,1145.06,2,3962981 "N",51,"1101850109","1101850109",2017,1154.54,2,3962982 "N",51,"1101850509","1101850509",2017,0.00,2,4042502 "N",51,"1101850559","1101850559",2017,1125.78,2,3962983 "N",51,"1101850609","1101850609",2017,1117.45,2,3962984 "N",51,"1101850659","1101850659",2017,1117.45,2,3962985 "N",51,"1101850709","1101850709",2017,1115.80,2,3962986 "N",51,"1101850759","1101850759",2017,1115.80,2,3962987 "N",51,"1101850809","1101850809",2017,1117.45,2,3962988 "N",51,"1101850859","1101850859",2017,1117.45,2,3962989 "N",51,"1101850909","1101850909",2017,1125.78,2,3962990 "N",51,"1101850959","1101850959",2017,1125.78,2,3962991 "N",51,"1101851009","1101851009",2017,1117.45,2,3962992 "N",51,"1101851059","1101851059",2017,1117.45,2,3962993 "N",51,"1101851109","1101851109",2017,1115.80,2,3962994 "N",51,"1101851159","1101851159",2017,1115.80,2,3962995 "N",51,"1101851209","1101851209",2017,1117.45,2,3962996 "N",51,"1101851259","1101851259",2017,1117.45,2,3962997 "N",51,"1101851309","1101851309",2017,1125.78,2,3962998 "N",51,"1101851359","1101851359",2017,1125.78,2,3962999 "N",51,"1101851409","1101851409",2017,1117.45,2,3963000 "N",51,"1101851459","1101851459",2017,1117.45,2,3963001 "N",51,"1101851509","1101851509",2017,1115.80,2,3963002 "N",51,"1101851559","1101851559",2017,1115.80,2,3963003 "N",51,"1101851609","1101851609",2017,1117.45,2,3963004 "N",51,"1101851659","1101851659",2017,1117.45,2,3963005 "N",51,"1101851709","1101851709",2017,1125.78,2,3963006 "N",51,"1101851759","1101851759",2017,1117.45,2,3963007 "N",51,"1101851809","1101851809",2017,1117.45,2,3963008 "N",51,"1101851859","1101851859",2017,1115.80,2,3963009 "N",51,"1101851909","1101851909",2017,1115.80,2,3963010 "N",51,"1101851959","1101851959",2017,1117.45,2,3963011 "N",51,"1101852009","1101852009",2017,1117.45,2,3963012 "N",51,"1101854009","1101854009",2017,0.00,2,4042503 "N",51,"1101854059","1101854059",2017,1264.67,2,3963013 "N",51,"1101854109","1101854109",2017,1283.28,2,3963014 "N",51,"1101854159","1101854159",2017,1283.28,2,3963015 "N",51,"1101854209","1101854209",2017,1264.67,2,3963016 "N",51,"1101854509","1101854509",2017,0.00,2,4042504 "N",51,"1101854559","1101854559",2017,1264.67,2,3963017 "N",51,"1101854609","1101854609",2017,1283.28,2,3963018 "N",51,"1101854659","1101854659",2017,1283.28,2,3963019 "N",51,"1101854709","1101854709",2017,1264.67,2,3963020 "N",51,"1101855009","1101855009",2017,0.00,2,4042505 "N",51,"1101855059","1101855059",2017,1011.16,2,3963021 "N",51,"1101855109","1101855109",2017,1145.06,2,3963022 "N",51,"1101855159","1101855159",2017,1145.06,2,3963023 "N",51,"1101855209","1101855209",2017,1145.06,2,3963024 "N",51,"1101855259","1101855259",2017,1145.06,2,3963025 "N",51,"1101855309","1101855309",2017,1154.54,2,3963026 "N",51,"1101855359","1101855359",2017,1154.54,2,3963027 "N",51,"1101855409","1101855409",2017,1145.06,2,3963028 "N",51,"1101855459","1101855459",2017,1145.06,2,3963029 "N",51,"1101855509","1101855509",2017,1145.06,2,3963030 "N",51,"1101855559","1101855559",2017,1145.06,2,3963031 "N",51,"1101855609","1101855609",2017,1154.54,2,3963032 "N",51,"1101856009","1101856009",2017,0.00,2,4042506 "N",51,"1101856059","1101856059",2017,1125.78,2,3963033 "N",51,"1101856109","1101856109",2017,1117.45,2,3963034 "N",51,"1101856159","1101856159",2017,1117.45,2,3963035 "N",51,"1101856209","1101856209",2017,1115.80,2,3963036 "N",51,"1101856259","1101856259",2017,1115.80,2,3963037 "N",51,"1101856309","1101856309",2017,1117.45,2,3963038 "N",51,"1101856359","1101856359",2017,1117.45,2,3963039 "N",51,"1101856409","1101856409",2017,1125.78,2,3963040 "N",51,"1101856459","1101856459",2017,1125.78,2,3963041 "N",51,"1101856509","1101856509",2017,1117.45,2,3963042 "N",51,"1101856559","1101856559",2017,1117.45,2,3963043 "N",51,"1101856609","1101856609",2017,1115.80,2,3963044 "N",51,"1101856659","1101856659",2017,1115.80,2,3963045 "N",51,"1101856709","1101856709",2017,1117.45,2,3963046 "N",51,"1101856759","1101856759",2017,1117.45,2,3963047 "N",51,"1101856809","1101856809",2017,1125.78,2,3963048 "N",51,"1101856859","1101856859",2017,1125.78,2,3963049 "N",51,"1101856909","1101856909",2017,1117.45,2,3963050 "N",51,"1101856959","1101856959",2017,1117.45,2,3963051 "N",51,"1101857009","1101857009",2017,1115.80,2,3963052 "N",51,"1101857059","1101857059",2017,1115.80,2,3963053 "N",51,"1101857109","1101857109",2017,1117.45,2,3963054 "N",51,"1101857159","1101857159",2017,1117.45,2,3963055 "N",51,"1101857209","1101857209",2017,1125.78,2,3963056 "N",51,"1101857259","1101857259",2017,1117.45,2,3963057 "N",51,"1101857309","1101857309",2017,1117.45,2,3963058 "N",51,"1101857359","1101857359",2017,1011.16,2,3963059 "N",51,"1101857409","1101857409",2017,1115.80,2,3963060 "N",51,"1101857459","1101857459",2017,1117.45,2,3963061 "N",51,"1101857509","1101857509",2017,1117.45,2,3963062 "N",51,"1101857709","1101857709",2017,0.00,2,4042507 "N",51,"1101857759","1101857759",2017,1264.67,2,3963063 "N",51,"1101857809","1101857809",2017,1283.28,2,3963064 "N",51,"1101857859","1101857859",2017,1283.28,2,3963065 "N",51,"1101857909","1101857909",2017,1264.67,2,3963066 "N",51,"1101858009","1101858009",2017,0.00,2,4042508 "N",51,"1101858059","1101858059",2017,1264.67,2,3963067 "N",51,"1101858109","1101858109",2017,1283.28,2,3963068 "N",51,"1101858159","1101858159",2017,1283.28,2,3963069 "N",51,"1101858209","1101858209",2017,1264.67,2,3963070 "N",51,"1101858509","1101858509",2017,0.00,2,4042509 "N",51,"1101858559","1101858559",2017,1264.67,2,3963071 "N",51,"1101858609","1101858609",2017,1283.28,2,3963072 "N",51,"1101858659","1101858659",2017,1283.28,2,3963073 "N",51,"1101858709","1101858709",2017,1264.67,2,3963074 "N",51,"1101859059","1101859059",2017,976.10,2,4007775 "N",51,"1101859109","1101859109",2017,977.75,2,4007776 "N",51,"1101859159","1101859159",2017,976.10,2,4007777 "N",51,"1101859209","1101859209",2017,977.75,2,4007778 "N",51,"1101859259","1101859259",2017,1043.80,2,4007779 "N",51,"1101859309","1101859309",2017,1222.71,2,4007780 "N",51,"1101859359","1101859359",2017,1225.89,2,4007781 "N",51,"1101859409","1101859409",2017,1222.71,2,4007782 "N",51,"1101859459","1101859459",2017,1225.89,2,4007783 "N",51,"1101859509","1101859509",2017,1225.89,2,4007784 "N",51,"1101859559","1101859559",2017,1225.89,2,4007785 "N",51,"1101859609","1101859609",2017,1225.89,2,4007786 "N",51,"1101859659","1101859659",2017,1043.80,2,4007787 "N",51,"1101859709","1101859709",2017,1217.01,2,4007788 "N",51,"1101859759","1101859759",2017,1225.89,2,4007789 "N",51,"1101859809","1101859809",2017,1043.80,2,4007790 "N",51,"1101859859","1101859859",2017,1043.80,2,4007791 "N",51,"1101859909","1101859909",2017,1043.80,2,4007792 "N",51,"1101859959","1101859959",2017,1043.80,2,4007793 "N",51,"1101860009","1101860009",2017,1043.80,2,4007794 "N",51,"1101860059","1101860059",2017,1043.80,2,4007795 "N",51,"1101860109","1101860109",2017,1043.80,2,4007796 "N",51,"1101860159","1101860159",2017,1043.80,2,4007797 "N",51,"1101860209","1101860209",2017,1043.80,2,4007798 "N",51,"1101860259","1101860259",2017,1043.80,2,4007799 "N",51,"1101860309","1101860309",2017,1043.80,2,4007800 "N",51,"1101860359","1101860359",2017,1043.80,2,4007801 "N",51,"1101860409","1101860409",2017,1043.80,2,4007802 "N",51,"1101860459","1101860459",2017,1222.71,2,4007803 "N",51,"1101860509","1101860509",2017,1225.89,2,4007804 "N",51,"1101860559","1101860559",2017,1225.83,2,4007805 "N",51,"1101860609","1101860609",2017,1222.71,2,4007806 "N",51,"1101860659","1101860659",2017,1204.22,2,4007807 "N",51,"1101860709","1101860709",2017,1222.71,2,4007808 "N",51,"1101860759","1101860759",2017,1225.89,2,4007809 "N",51,"1101860809","1101860809",2017,1204.22,2,4007810 "N",51,"1101860859","1101860859",2017,1217.01,2,4007811 "N",51,"1101860909","1101860909",2017,1043.80,2,4007812 "N",51,"1101860959","1101860959",2017,1043.80,2,4007813 "N",51,"1101861009","1101861009",2017,0.00,2,4034667 "N",51,"1101861059","1101861059",2017,0.00,2,4034668 "N",51,"1101861109","1101861109",2017,0.00,2,4034669 "N",51,"1101861159","1101861159",2017,0.00,2,4034670 "N",51,"1101861209","1101861209",2017,0.00,2,4034671 "N",51,"1101862009","1101862009",2017,0.00,2,4042510 "N",51,"1101862059","1101862059",2017,1267.42,2,3963075 "N",51,"1101862109","1101862109",2017,1259.09,2,3963076 "N",51,"1101862159","1101862159",2017,1259.09,2,3963077 "N",51,"1101862209","1101862209",2017,1257.44,2,3963078 "N",51,"1101862259","1101862259",2017,1257.44,2,3963079 "N",51,"1101862309","1101862309",2017,1259.09,2,3963080 "N",51,"1101862359","1101862359",2017,1259.09,2,3963081 "N",51,"1101862409","1101862409",2017,1267.42,2,3963082 "N",51,"1101862459","1101862459",2017,1267.42,2,3963083 "N",51,"1101862509","1101862509",2017,2343.19,2,3963084 "N",51,"1101862559","1101862559",2017,1259.09,2,3963085 "N",51,"1101862609","1101862609",2017,1257.44,2,3963086 "N",51,"1101862659","1101862659",2017,1257.44,2,3963087 "N",51,"1101862709","1101862709",2017,2343.19,2,3963088 "N",51,"1101862759","1101862759",2017,1259.09,2,3963089 "N",51,"1101862809","1101862809",2017,1267.42,2,3963090 "N",51,"1101862859","1101862859",2017,1125.78,2,3963091 "N",51,"1101862909","1101862909",2017,1259.09,2,3963092 "N",51,"1101862959","1101862959",2017,1259.09,2,3963093 "N",51,"1101863009","1101863009",2017,2341.54,2,3963094 "N",51,"1101863059","1101863059",2017,1257.44,2,3963095 "N",51,"1101863109","1101863109",2017,2343.19,2,3963096 "N",51,"1101863159","1101863159",2017,1259.09,2,3963097 "N",51,"1101863209","1101863209",2017,2339.58,2,3963098 "N",51,"1101863259","1101863259",2017,2331.25,2,3963099 "N",51,"1101863309","1101863309",2017,1259.09,2,3963100 "N",51,"1101863359","1101863359",2017,1257.44,2,3963101 "N",51,"1101863409","1101863409",2017,1257.44,2,3963102 "N",51,"1101863459","1101863459",2017,1259.09,2,3963103 "N",51,"1101863509","1101863509",2017,2331.25,2,3963104 "N",51,"1101864009","1101864009",2017,0.00,2,4042511 "N",51,"1101864059","1101864059",2017,1154.54,2,3963105 "N",51,"1101864109","1101864109",2017,1145.06,2,3963106 "N",51,"1101864159","1101864159",2017,1145.06,2,3963107 "N",51,"1101864209","1101864209",2017,1145.06,2,3963108 "N",51,"1101864259","1101864259",2017,1145.06,2,3963109 "N",51,"1101864309","1101864309",2017,1154.54,2,3963110 "N",51,"1101864359","1101864359",2017,1154.54,2,3963111 "N",51,"1101864409","1101864409",2017,1145.06,2,3963112 "N",51,"1101864459","1101864459",2017,1145.06,2,3963113 "N",51,"1101864509","1101864509",2017,1145.06,2,3963114 "N",51,"1101864559","1101864559",2017,1145.06,2,3963115 "N",51,"1101864609","1101864609",2017,1154.54,2,3963116 "N",51,"1101864759","1101864759",2017,0.00,2,4042512 "N",51,"1101864809","1101864809",2017,1264.67,2,3963117 "N",51,"1101864859","1101864859",2017,1283.28,2,3963118 "N",51,"1101864909","1101864909",2017,1283.28,2,3963119 "N",51,"1101864959","1101864959",2017,1264.67,2,3963120 "N",51,"1101865009","1101865009",2017,0.00,2,4042513 "N",51,"1101865059","1101865059",2017,1154.54,2,3963121 "N",51,"1101865109","1101865109",2017,1145.06,2,3963122 "N",51,"1101865159","1101865159",2017,1145.06,2,3963123 "N",51,"1101865209","1101865209",2017,1145.06,2,3963124 "N",51,"1101865259","1101865259",2017,1145.06,2,3963125 "N",51,"1101865309","1101865309",2017,1154.54,2,3963126 "N",51,"1101865359","1101865359",2017,1154.54,2,3963127 "N",51,"1101865409","1101865409",2017,1145.06,2,3963128 "N",51,"1101865459","1101865459",2017,1145.06,2,3963129 "N",51,"1101865509","1101865509",2017,1145.06,2,3963130 "N",51,"1101865559","1101865559",2017,1145.06,2,3963131 "N",51,"1101865609","1101865609",2017,1154.54,2,3963132 "N",51,"1101865759","1101865759",2017,0.00,2,4042514 "N",51,"1101865809","1101865809",2017,1264.67,2,3963133 "N",51,"1101865859","1101865859",2017,1283.28,2,3963134 "N",51,"1101865909","1101865909",2017,1283.28,2,3963135 "N",51,"1101865959","1101865959",2017,1264.67,2,3963136 "N",51,"1101866009","1101866009",2017,0.00,2,4042515 "N",51,"1101866059","1101866059",2017,1264.67,2,3963137 "N",51,"1101866109","1101866109",2017,1283.28,2,3963138 "N",51,"1101866159","1101866159",2017,1283.28,2,3963139 "N",51,"1101866209","1101866209",2017,1264.67,2,3963140 "N",51,"1101866259","1101866259",2017,0.00,2,4042516 "N",51,"1101866309","1101866309",2017,1264.67,2,3963141 "N",51,"1101866359","1101866359",2017,1283.28,2,3963142 "N",51,"1101866409","1101866409",2017,1283.28,2,3963143 "N",51,"1101866459","1101866459",2017,1264.67,2,3963144 "N",51,"1101866509","1101866509",2017,0.00,2,4042517 "N",51,"1101866559","1101866559",2017,1264.67,2,3963145 "N",51,"1101866609","1101866609",2017,1283.28,2,3963146 "N",51,"1101866659","1101866659",2017,1283.28,2,3963147 "N",51,"1101866709","1101866709",2017,1264.67,2,3963148 "N",51,"1101866759","1101866759",2017,0.00,2,4042518 "N",51,"1101866809","1101866809",2017,1264.67,2,3963149 "N",51,"1101866859","1101866859",2017,1283.28,2,3963150 "N",51,"1101866909","1101866909",2017,1090.08,2,3963151 "N",51,"1101866959","1101866959",2017,1264.67,2,3963152 "N",51,"1101867009","1101867009",2017,0.00,2,4042519 "N",51,"1101867059","1101867059",2017,1264.67,2,3963153 "N",51,"1101867109","1101867109",2017,1283.28,2,3963154 "N",51,"1101867159","1101867159",2017,1283.28,2,3963155 "N",51,"1101867209","1101867209",2017,1264.67,2,3963156 "N",51,"1101867259","1101867259",2017,0.00,2,4042520 "N",51,"1101867309","1101867309",2017,1264.67,2,3963157 "N",51,"1101867359","1101867359",2017,1283.28,2,3963158 "N",51,"1101867409","1101867409",2017,1283.28,2,3963159 "N",51,"1101867459","1101867459",2017,1264.67,2,3963160 "N",51,"1101867509","1101867509",2017,0.00,1,4042521 "N",51,"1101867559","1101867559",2017,1264.67,2,3963161 "N",51,"1101867609","1101867609",2017,1283.28,2,3963162 "N",51,"1101867659","1101867659",2017,1283.28,2,3963163 "N",51,"1101867709","1101867709",2017,1264.67,2,3963164 "N",51,"1101867759","1101867759",2017,0.00,1,4042522 "N",51,"1101867809","1101867809",2017,1264.67,2,3963165 "N",51,"1101867859","1101867859",2017,1283.28,2,3963166 "N",51,"1101867909","1101867909",2017,1283.28,2,3963167 "N",51,"1101867959","1101867959",2017,1264.67,2,3963168 "N",51,"1101868009","1101868009",2017,0.00,2,4042523 "N",51,"1101868059","1101868059",2017,1180.46,2,3963169 "N",51,"1101868109","1101868109",2017,1180.46,2,3963170 "N",51,"1101868159","1101868159",2017,1180.46,2,3963171 "N",51,"1101868209","1101868209",2017,1180.46,2,3963172 "N",51,"1101900069","1101900069",2017,2886.48,2,3999250 "N",51,"110200003","110200003",2017,152.00,1,4024255 "N",51,"1102000289","1102000289",2017,8.05,2,4022027 "N",51,"1102000359","1102000359",2017,0.00,1,4042524 "N",51,"1102000409","1102000409",2017,1125.78,2,3963173 "N",51,"1102000459","1102000459",2017,1117.45,2,3963174 "N",51,"1102000509","1102000509",2017,1117.45,2,3963175 "N",51,"1102000559","1102000559",2017,1115.80,2,3963176 "N",51,"1102000609","1102000609",2017,1115.80,2,3963177 "N",51,"1102000659","1102000659",2017,1117.45,2,3963178 "N",51,"1102000709","1102000709",2017,1117.45,2,3963179 "N",51,"1102000759","1102000759",2017,1125.72,2,3963180 "N",51,"1102000809","1102000809",2017,1125.72,2,3963181 "N",51,"1102000859","1102000859",2017,1117.45,2,3963182 "N",51,"1102000909","1102000909",2017,1117.45,2,3963183 "N",51,"1102000959","1102000959",2017,1115.80,2,3963184 "N",51,"1102001009","1102001009",2017,1115.80,2,3963185 "N",51,"1102001059","1102001059",2017,1117.45,2,3963186 "N",51,"1102001109","1102001109",2017,1117.45,2,3963187 "N",51,"1102001159","1102001159",2017,1125.72,2,3963188 "N",51,"1102001209","1102001209",2017,1125.72,2,3963189 "N",51,"1102001259","1102001259",2017,1117.45,2,3963190 "N",51,"1102001309","1102001309",2017,1117.45,2,3963191 "N",51,"1102001359","1102001359",2017,1115.80,2,3963192 "N",51,"1102001409","1102001409",2017,1115.80,2,3963193 "N",51,"1102001459","1102001459",2017,1117.45,2,3963194 "N",51,"1102001509","1102001509",2017,1117.45,2,3963195 "N",51,"1102001559","1102001559",2017,1125.72,2,3963196 "N",51,"1102001609","1102001609",2017,1117.45,2,3963197 "N",51,"1102001659","1102001659",2017,1117.45,2,3963198 "N",51,"1102001709","1102001709",2017,1115.80,2,3963199 "N",51,"1102001759","1102001759",2017,1115.80,2,3963200 "N",51,"1102001809","1102001809",2017,1117.45,2,3963201 "N",51,"1102001859","1102001859",2017,1117.45,2,3963202 "N",51,"1102002559","1102002559",2017,1920.38,2,3867097 "N",51,"1102002609","1102002609",2017,1932.19,2,3867098 "N",51,"1102002659","1102002659",2017,1920.38,2,3867099 "N",51,"1102002709","1102002709",2017,1932.19,2,3867100 "N",51,"1102002759","1102002759",2017,1963.34,2,3867101 "N",51,"1102002809","1102002809",2017,1963.40,2,3867102 "N",51,"1102002859","1102002859",2017,1920.50,2,3867103 "N",51,"1102002909","1102002909",2017,0.00,2,4034672 "N",51,"1102003209","1102003209",2017,0.00,1,4042525 "N",51,"1102003259","1102003259",2017,1125.78,2,3963203 "N",51,"1102003309","1102003309",2017,1117.45,2,3963204 "N",51,"1102003359","1102003359",2017,1117.45,2,3963205 "N",51,"1102003409","1102003409",2017,1115.80,2,3963206 "N",51,"1102003459","1102003459",2017,1115.80,2,3963207 "N",51,"1102003509","1102003509",2017,1117.45,2,3963208 "N",51,"1102003559","1102003559",2017,1117.45,2,3963209 "N",51,"1102003609","1102003609",2017,1125.72,2,3963210 "N",51,"1102003659","1102003659",2017,1125.72,2,3963211 "N",51,"1102003709","1102003709",2017,1117.45,2,3963212 "N",51,"1102003759","1102003759",2017,1117.45,2,3963213 "N",51,"1102003809","1102003809",2017,1115.80,2,3963214 "N",51,"1102003859","1102003859",2017,1115.80,2,3963215 "N",51,"1102003909","1102003909",2017,1117.45,2,3963216 "N",51,"1102003959","1102003959",2017,1117.45,2,3963217 "N",51,"1102004009","1102004009",2017,1125.72,2,3963218 "N",51,"1102004059","1102004059",2017,1125.72,2,3963219 "N",51,"1102004109","1102004109",2017,1117.45,2,3963220 "N",51,"1102004159","1102004159",2017,1117.45,2,3963221 "N",51,"1102004209","1102004209",2017,1115.80,2,3963222 "N",51,"1102004259","1102004259",2017,1115.80,2,3963223 "N",51,"1102004309","1102004309",2017,1117.45,2,3963224 "N",51,"1102004359","1102004359",2017,1117.45,2,3963225 "N",51,"1102004409","1102004409",2017,1125.72,2,3963226 "N",51,"1102004459","1102004459",2017,1117.45,2,3963227 "N",51,"1102004509","1102004509",2017,1117.45,2,3963228 "N",51,"1102004559","1102004559",2017,1115.80,2,3963229 "N",51,"1102004609","1102004609",2017,1115.80,2,3963230 "N",51,"1102004659","1102004659",2017,1117.45,2,3963231 "N",51,"1102004709","1102004709",2017,1117.45,2,3963232 "N",51,"1102005059","1102005059",2017,1433.69,2,3867104 "N",51,"1102005109","1102005109",2017,1431.49,2,3867105 "N",51,"1102005159","1102005159",2017,1443.36,2,3867106 "N",51,"1102005209","1102005209",2017,1525.00,2,3867107 "N",51,"1102005259","1102005259",2017,1516.25,2,3867108 "N",51,"1102005309","1102005309",2017,1396.06,2,3867109 "N",51,"1102005359","1102005359",2017,1433.57,2,3867110 "N",51,"1102005409","1102005409",2017,1418.70,2,3867111 "N",51,"1102005459","1102005459",2017,1373.11,2,3867112 "N",51,"1102005509","1102005509",2017,1429.53,2,3867113 "N",51,"1102005559","1102005559",2017,1397.04,2,3867114 "N",51,"1102005609","1102005609",2017,1456.34,2,3867115 "N",51,"1102005659","1102005659",2017,1459.03,2,3867116 "N",51,"1102005709","1102005709",2017,1398.44,2,3867117 "N",51,"1102005759","1102005759",2017,1426.29,2,3867118 "N",51,"1102005809","1102005809",2017,1391.65,2,3867119 "N",51,"1102005859","1102005859",2017,1419.56,2,3867120 "N",51,"1102005909","1102005909",2017,1420.17,2,3867121 "N",51,"1102005959","1102005959",2017,1423.90,2,3867122 "N",51,"1102006009","1102006009",2017,1514.23,2,3867123 "N",51,"1102006059","1102006059",2017,1487.12,2,3867124 "N",51,"1102006109","1102006109",2017,1407.68,2,3867125 "N",51,"1102006159","1102006159",2017,1437.24,2,3867126 "N",51,"1102006209","1102006209",2017,1442.08,2,3867127 "N",51,"1102006259","1102006259",2017,1438.47,2,3867128 "N",51,"1102006309","1102006309",2017,1404.81,2,3867129 "N",51,"1102006359","1102006359",2017,1440.30,2,3867130 "N",51,"1102006409","1102006409",2017,1434.80,2,3867131 "N",51,"1102006459","1102006459",2017,1378.92,2,3867132 "N",51,"1102006509","1102006509",2017,1450.28,2,3867133 "N",51,"1102006559","1102006559",2017,1443.85,2,3867134 "N",51,"1102006609","1102006609",2017,1497.22,2,3867135 "N",51,"1102006659","1102006659",2017,1431.37,2,3867136 "N",51,"1102006709","1102006709",2017,1508.60,2,3867137 "N",51,"1102006759","1102006759",2017,1427.57,2,3867138 "N",51,"1102006809","1102006809",2017,1379.72,2,3867139 "N",51,"1102006859","1102006859",2017,1444.22,2,3867140 "N",51,"1102006909","1102006909",2017,664.99,2,3867141 "N",51,"1102006959","1102006959",2017,1412.58,2,3867142 "N",51,"1102007009","1102007009",2017,1412.76,2,3867143 "N",51,"1102007059","1102007059",2017,1518.70,2,3867144 "N",51,"1102007109","1102007109",2017,1510.99,2,3867145 "N",51,"1102007159","1102007159",2017,1362.95,2,3867146 "N",51,"1102007209","1102007209",2017,1522.31,2,3867147 "N",51,"1102007259","1102007259",2017,1426.04,2,3867148 "N",51,"1102007309","1102007309",2017,1424.82,2,3867149 "N",51,"1102007359","1102007359",2017,1525.92,2,3867150 "N",51,"1102007409","1102007409",2017,1377.88,2,3867151 "N",51,"1102007459","1102007459",2017,1459.95,2,3867152 "N",51,"1102007509","1102007509",2017,1395.08,2,3867153 "N",51,"1102007559","1102007559",2017,1413.50,2,3867154 "N",51,"1102007609","1102007609",2017,1424.02,2,3867155 "N",51,"1102007659","1102007659",2017,1429.90,2,3867156 "N",51,"1102007709","1102007709",2017,1425.92,2,3867157 "N",51,"1102007759","1102007759",2017,1016.64,2,3867158 "N",51,"1102007809","1102007809",2017,1012.11,2,3867159 "N",51,"1102007859","1102007859",2017,1011.50,2,3867160 "N",51,"1102007909","1102007909",2017,1023.74,2,3867161 "N",51,"1102007959","1102007959",2017,1019.88,2,3867162 "N",51,"1102008009","1102008009",2017,1019.21,2,3867163 "N",51,"1102008059","1102008059",2017,1013.46,2,3867164 "N",51,"1102008109","1102008109",2017,1026.25,2,3867165 "N",51,"1102008159","1102008159",2017,1018.78,2,3867166 "N",51,"1102008209","1102008209",2017,1181.22,2,3867167 "N",51,"1102008259","1102008259",2017,1198.79,2,3867168 "N",51,"1102008309","1102008309",2017,1238.57,2,3867169 "N",51,"1102008359","1102008359",2017,1249.58,2,3867170 "N",51,"1102008409","1102008409",2017,1228.90,2,3867171 "N",51,"1102008459","1102008459",2017,1190.89,2,3867172 "N",51,"1102008509","1102008509",2017,1181.53,2,3867173 "N",51,"1102008559","1102008559",2017,1189.73,2,3867174 "N",51,"1102008609","1102008609",2017,1222.41,2,3867175 "N",51,"1102008659","1102008659",2017,1236.12,2,3867176 "N",51,"1102008709","1102008709",2017,1223.63,2,3867177 "N",51,"1102008759","1102008759",2017,1216.66,2,3867178 "N",51,"1102008809","1102008809",2017,1234.47,2,3867179 "N",51,"1102008859","1102008859",2017,1192.18,2,3867180 "N",51,"1102008909","1102008909",2017,1200.50,2,3867181 "N",51,"1102008959","1102008959",2017,1203.87,2,3867182 "N",51,"1102009009","1102009009",2017,1206.37,2,3867183 "N",51,"1102009059","1102009059",2017,1227.30,2,3867184 "N",51,"1102009109","1102009109",2017,1196.58,2,3867185 "N",51,"1102009159","1102009159",2017,1226.20,2,3867186 "N",51,"1102009209","1102009209",2017,1228.04,2,3867187 "N",51,"1102009259","1102009259",2017,1194.75,2,3867188 "N",51,"1102009309","1102009309",2017,1229.81,2,3867189 "N",51,"1102009359","1102009359",2017,1197.68,2,3867190 "N",51,"1102009409","1102009409",2017,1193.40,2,3867191 "N",51,"1102009459","1102009459",2017,1183.73,2,3867192 "N",51,"1102009509","1102009509",2017,1213.84,2,3867193 "N",51,"1102009559","1102009559",2017,1234.95,2,3867194 "N",51,"1102009609","1102009609",2017,1336.12,2,3867195 "N",51,"1102009659","1102009659",2017,1207.84,2,3867196 "N",51,"1102009709","1102009709",2017,1189.85,2,3867197 "N",51,"1102009759","1102009759",2017,1191.50,2,3867198 "N",51,"1102009809","1102009809",2017,1337.28,2,3867199 "N",51,"1102009859","1102009859",2017,1225.10,2,3867200 "N",51,"1102009909","1102009909",2017,1189.85,2,3867201 "N",51,"1102009959","1102009959",2017,1221.92,2,3867202 "N",51,"1102010009","1102010009",2017,1318.43,2,3867203 "N",51,"1102010059","1102010059",2017,1224.61,2,3867204 "N",51,"1102010109","1102010109",2017,1193.46,2,3867205 "N",51,"1102010159","1102010159",2017,1174.55,2,3867206 "N",51,"1102010209","1102010209",2017,1221.49,2,3867207 "N",51,"1102010259","1102010259",2017,1258.39,2,3867208 "N",51,"1102010309","1102010309",2017,1222.96,2,3867209 "N",51,"1102010359","1102010359",2017,1322.59,2,3867210 "N",51,"1102010409","1102010409",2017,1194.50,2,3867211 "N",51,"1102010459","1102010459",2017,1216.11,2,3867212 "N",51,"1102010509","1102010509",2017,1194.62,2,3867213 "N",51,"1102010559","1102010559",2017,1240.77,2,3867214 "N",51,"1102010619","1102010619",2017,1193.64,2,3867215 "N",51,"1102010669","1102010669",2017,573.68,2,3867216 "N",51,"1102010709","1102010709",2017,1249.95,2,3867217 "N",51,"1102010759","1102010759",2017,1236.24,2,3867218 "N",51,"1102010809","1102010809",2017,1212.37,2,3867219 "N",51,"1102010859","1102010859",2017,1207.84,2,3867220 "N",51,"1102010909","1102010909",2017,1196.70,2,3867221 "N",51,"1102010959","1102010959",2017,1252.09,2,3867222 "N",51,"1102011009","1102011009",2017,1209.80,2,3867223 "N",51,"1102011059","1102011059",2017,1219.65,2,3867224 "N",51,"1102011109","1102011109",2017,1221.49,2,3867225 "N",51,"1102011159","1102011159",2017,1205.40,2,3867226 "N",51,"1102011209","1102011209",2017,1251.66,2,3867227 "N",51,"1102011259","1102011259",2017,1205.40,2,3867228 "N",51,"1102011309","1102011309",2017,1227.06,2,3867229 "N",51,"1102011359","1102011359",2017,1240.22,2,3867230 "N",51,"1102011409","1102011409",2017,1218.37,2,3867231 "N",51,"1102011459","1102011459",2017,1218.00,2,3867232 "N",51,"1102011509","1102011509",2017,1232.81,2,3867233 "N",51,"1102011559","1102011559",2017,1238.87,2,3867234 "N",51,"1102011609","1102011609",2017,1232.75,2,3867235 "N",51,"1102011659","1102011659",2017,1227.61,2,3867236 "N",51,"1102011709","1102011709",2017,1213.84,2,3867237 "N",51,"1102011759","1102011759",2017,1195.42,2,3867238 "N",51,"1102011809","1102011809",2017,1311.15,2,3867239 "N",51,"1102011859","1102011859",2017,1228.71,2,3867240 "N",51,"1102011909","1102011909",2017,1224.06,2,3867241 "N",51,"1102011959","1102011959",2017,1280.18,2,3867242 "N",51,"1102012009","1102012009",2017,1193.64,2,3867243 "N",51,"1102012059","1102012059",2017,1203.87,2,3867244 "N",51,"1102012109","1102012109",2017,1190.77,2,3867245 "N",51,"1102012159","1102012159",2017,1277.49,2,3867246 "N",51,"1102012209","1102012209",2017,999.93,2,3867247 "N",51,"1102012259","1102012259",2017,1012.97,2,3867248 "N",51,"1102012309","1102012309",2017,1024.29,2,3867249 "N",51,"1102012359","1102012359",2017,1012.97,2,3867250 "N",51,"1102012409","1102012409",2017,1021.29,2,3867251 "N",51,"1102012459","1102012459",2017,1026.37,2,3867252 "N",51,"1102012509","1102012509",2017,1029.80,2,3867253 "N",51,"1102012559","1102012559",2017,1013.58,2,3867254 "N",51,"1102012609","1102012609",2017,1021.17,2,3867255 "N",51,"1102012659","1102012659",2017,1046.93,2,3867256 "N",51,"1102012709","1102012709",2017,1037.81,2,3867257 "N",51,"1102012759","1102012759",2017,1013.33,2,3867258 "N",51,"1102012809","1102012809",2017,1000.67,2,3867259 "N",51,"1102012859","1102012859",2017,1003.36,2,3867260 "N",51,"1102012909","1102012909",2017,1011.01,2,3867261 "N",51,"1102012959","1102012959",2017,1001.58,2,3867262 "N",51,"1102013009","1102013009",2017,1017.07,2,3867263 "N",51,"1102013059","1102013059",2017,1006.05,2,3867264 "N",51,"1102013109","1102013109",2017,1024.47,2,3867265 "N",51,"1102013159","1102013159",2017,1074.66,2,3867266 "N",51,"1102013209","1102013209",2017,1016.64,2,3867267 "N",51,"1102013259","1102013259",2017,1024.84,2,3867268 "N",51,"1102013309","1102013309",2017,1078.33,2,3867269 "N",51,"1102013359","1102013359",2017,1016.64,2,3867270 "N",51,"1102013409","1102013409",2017,1078.33,2,3867271 "N",51,"1102013459","1102013459",2017,1006.05,2,3867272 "N",51,"1102013509","1102013509",2017,1023.31,2,3867273 "N",51,"1102013559","1102013559",2017,1016.64,2,3867274 "N",51,"1102013609","1102013609",2017,996.32,2,3867275 "N",51,"1102013659","1102013659",2017,1006.05,2,3867276 "N",51,"1102013709","1102013709",2017,1019.21,2,3867277 "N",51,"1102013759","1102013759",2017,1013.58,2,3867278 "N",51,"1102013809","1102013809",2017,1019.52,2,3867279 "N",51,"1102013859","1102013859",2017,1013.58,2,3867280 "N",51,"1102013909","1102013909",2017,1009.91,2,3867281 "N",51,"1102013959","1102013959",2017,1043.63,2,3867282 "N",51,"1102014009","1102014009",2017,1010.21,2,3867283 "N",51,"1102014059","1102014059",2017,1017.62,2,3867284 "N",51,"1102014109","1102014109",2017,1001.28,2,3867285 "N",51,"1102014159","1102014159",2017,1013.58,2,3867286 "N",51,"1102014209","1102014209",2017,1002.13,2,3867287 "N",51,"1102014259","1102014259",2017,1021.72,2,3867288 "N",51,"1102014309","1102014309",2017,1013.58,2,3867289 "N",51,"1102014359","1102014359",2017,1013.58,2,3867290 "N",51,"1102014409","1102014409",2017,1017.43,2,3867291 "N",51,"1102014459","1102014459",2017,1013.33,2,3867292 "N",51,"1102014509","1102014509",2017,1017.19,2,3867293 "N",51,"1102014559","1102014559",2017,1013.46,2,3867294 "N",51,"1102014609","1102014609",2017,1013.76,2,3867295 "N",51,"1102014659","1102014659",2017,1012.11,2,3867296 "N",51,"1102014709","1102014709",2017,1014.37,2,3867297 "N",51,"1102014759","1102014759",2017,1015.90,2,3867298 "N",51,"1102014809","1102014809",2017,1001.89,2,3867299 "N",51,"1102014859","1102014859",2017,1001.71,2,3867300 "N",51,"1102014909","1102014909",2017,1049.32,2,3867301 "N",51,"1102014959","1102014959",2017,1023.19,2,3867302 "N",51,"1102015009","1102015009",2017,1012.11,2,3867303 "N",51,"1102015059","1102015059",2017,1012.11,2,3867304 "N",51,"1102015109","1102015109",2017,1013.33,2,3867305 "N",51,"1102015159","1102015159",2017,1012.23,2,3867306 "N",51,"1102015209","1102015209",2017,1002.93,2,3867307 "N",51,"1102015259","1102015259",2017,1016.15,2,3867308 "N",51,"1102015309","1102015309",2017,1011.13,2,3867309 "N",51,"1102015359","1102015359",2017,1012.35,2,3867310 "N",51,"1102015409","1102015409",2017,998.46,2,3867311 "N",51,"1102015459","1102015459",2017,1002.62,2,3867312 "N",51,"1102015509","1102015509",2017,994.48,2,3867313 "N",51,"1102015559","1102015559",2017,999.93,2,3867314 "N",51,"1102015609","1102015609",2017,1029.06,2,3867315 "N",51,"1102015659","1102015659",2017,1028.70,2,3867316 "N",51,"1102015709","1102015709",2017,1013.09,2,3867317 "N",51,"1102015759","1102015759",2017,1025.02,2,3867318 "N",51,"1102015809","1102015809",2017,1016.03,2,3867319 "N",51,"1102015859","1102015859",2017,1006.05,2,3867320 "N",51,"1102015909","1102015909",2017,1016.64,2,3867321 "N",51,"1102015959","1102015959",2017,1024.47,2,3867322 "N",51,"1102016009","1102016009",2017,1006.05,2,3867323 "N",51,"1102016059","1102016059",2017,1016.64,2,3867324 "N",51,"1102016109","1102016109",2017,829.56,2,3867325 "N",51,"1102016159","1102016159",2017,1023.31,2,3867326 "N",51,"1102016209","1102016209",2017,1006.05,2,3867327 "N",51,"1102016259","1102016259",2017,1016.64,2,3867328 "N",51,"1102016309","1102016309",2017,1071.60,2,3867329 "N",51,"1102016359","1102016359",2017,895.96,2,3867330 "N",51,"1102016409","1102016409",2017,861.02,2,3867331 "N",51,"1102016459","1102016459",2017,861.02,2,3867332 "N",51,"1102016509","1102016509",2017,897.37,2,3867333 "N",51,"1102016559","1102016559",2017,863.65,2,3867334 "N",51,"1102016609","1102016609",2017,862.30,2,3867335 "N",51,"1102016659","1102016659",2017,863.40,2,3867336 "N",51,"1102016709","1102016709",2017,891.56,2,3867337 "N",51,"1102016759","1102016759",2017,705.64,2,3867338 "N",51,"1102016809","1102016809",2017,875.15,2,3867339 "N",51,"1102016859","1102016859",2017,892.96,2,3867340 "N",51,"1102016909","1102016909",2017,898.41,2,3867341 "N",51,"1102016959","1102016959",2017,875.15,2,3867342 "N",51,"1102017009","1102017009",2017,875.15,2,3867343 "N",51,"1102017059","1102017059",2017,891.56,2,3867344 "N",51,"1102017109","1102017109",2017,891.56,2,3867345 "N",51,"1102017159","1102017159",2017,876.44,2,3867346 "N",51,"1102017209","1102017209",2017,876.44,2,3867347 "N",51,"1102017259","1102017259",2017,891.56,2,3867348 "N",51,"1102017309","1102017309",2017,891.56,2,3867349 "N",51,"1102017359","1102017359",2017,875.15,2,3867350 "N",51,"1102017409","1102017409",2017,875.15,2,3867351 "N",51,"1102017459","1102017459",2017,891.56,2,3867352 "N",51,"1102017509","1102017509",2017,891.56,2,3867353 "N",51,"1102017559","1102017559",2017,876.44,2,3867354 "N",51,"1102017609","1102017609",2017,876.44,2,3867355 "N",51,"1102017659","1102017659",2017,876.44,2,3867356 "N",51,"1102017709","1102017709",2017,891.56,2,3867357 "N",51,"1102017759","1102017759",2017,891.56,2,3867358 "N",51,"1102017809","1102017809",2017,875.15,2,3867359 "N",51,"1102017859","1102017859",2017,875.15,2,3867360 "N",51,"1102017909","1102017909",2017,873.87,2,3867361 "N",51,"1102017959","1102017959",2017,861.02,2,3867362 "N",51,"1102018009","1102018009",2017,891.56,2,3867363 "N",51,"1102018059","1102018059",2017,891.56,2,3867364 "N",51,"1102018109","1102018109",2017,891.56,2,3867365 "N",51,"1102018159","1102018159",2017,891.56,2,3867366 "N",51,"1102018209","1102018209",2017,891.56,2,3867367 "N",51,"1102018259","1102018259",2017,891.56,2,3867368 "N",51,"1102018309","1102018309",2017,891.56,2,3867369 "N",51,"1102018359","1102018359",2017,891.56,2,3867370 "N",51,"1102018409","1102018409",2017,891.56,2,3867371 "N",51,"1102018459","1102018459",2017,891.13,2,3867372 "N",51,"1102018509","1102018509",2017,876.01,2,3867373 "N",51,"1102018559","1102018559",2017,876.44,2,3867374 "N",51,"1102018609","1102018609",2017,891.43,2,3867375 "N",51,"1102018659","1102018659",2017,891.13,2,3867376 "N",51,"1102018709","1102018709",2017,876.44,2,3867377 "N",51,"1102018759","1102018759",2017,876.38,2,3867378 "N",51,"1102018809","1102018809",2017,891.56,2,3867379 "N",51,"1102018859","1102018859",2017,891.56,2,3867380 "N",51,"1102018909","1102018909",2017,875.15,2,3867381 "N",51,"1102018959","1102018959",2017,875.15,2,3867382 "N",51,"1102019009","1102019009",2017,891.56,2,3867383 "N",51,"1102019059","1102019059",2017,891.56,2,3867384 "N",51,"1102019109","1102019109",2017,876.44,2,3867385 "N",51,"1102019159","1102019159",2017,876.44,2,3867386 "N",51,"1102019209","1102019209",2017,876.44,2,3867387 "N",51,"1102019259","1102019259",2017,876.44,2,3867388 "N",51,"1102019309","1102019309",2017,876.44,2,3867389 "N",51,"1102019359","1102019359",2017,876.44,2,3867390 "N",51,"1102019409","1102019409",2017,891.56,2,3867391 "N",51,"1102019459","1102019459",2017,891.56,2,3867392 "N",51,"1102019509","1102019509",2017,891.56,2,3867393 "N",51,"1102019559","1102019559",2017,891.56,2,3867394 "N",51,"1102019609","1102019609",2017,876.44,2,3867395 "N",51,"1102019659","1102019659",2017,876.44,2,3867396 "N",51,"1102019709","1102019709",2017,891.56,2,3867397 "N",51,"1102019759","1102019759",2017,891.56,2,3867398 "N",51,"1102019809","1102019809",2017,891.56,2,3867399 "N",51,"1102019859","1102019859",2017,891.56,2,3867400 "N",51,"1102019909","1102019909",2017,876.44,2,3867401 "N",51,"1102019959","1102019959",2017,876.44,2,3867402 "N",51,"1102020009","1102020009",2017,890.33,2,3867403 "N",51,"1102020059","1102020059",2017,875.15,2,3867404 "N",51,"1102020109","1102020109",2017,874.60,2,3867405 "N",51,"1102020159","1102020159",2017,876.44,2,3867406 "N",51,"1102020209","1102020209",2017,891.56,2,3867407 "N",51,"1102020259","1102020259",2017,891.56,2,3867408 "N",51,"1102020309","1102020309",2017,0.00,2,4034673 "N",51,"1102020359","1102020359",2017,0.00,2,4034674 "N",51,"1102020409","1102020409",2017,0.00,2,4034675 "N",51,"1102020459","1102020459",2017,0.00,2,4034676 "N",51,"1102020509","1102020509",2017,0.00,2,4034677 "N",51,"1102020559","1102020559",2017,0.00,2,4034678 "N",51,"1102020609","1102020609",2017,0.00,2,4034679 "N",51,"1102020659","1102020659",2017,0.00,2,4034680 "N",51,"1102020709","1102020709",2017,0.00,2,4034681 "N",51,"1102020759","1102020759",2017,0.00,2,4034682 "N",51,"1102020809","1102020809",2017,0.00,2,4034683 "N",51,"1102020859","1102020859",2017,0.00,2,4034684 "N",51,"1102020909","1102020909",2017,0.00,2,4034685 "N",51,"1102020959","1102020959",2017,0.00,2,4034686 "N",51,"1102021009","1102021009",2017,0.00,2,4034687 "N",51,"1102021059","1102021059",2017,0.00,2,4034688 "N",51,"1102021109","1102021109",2017,0.00,2,4034689 "N",51,"1102021159","1102021159",2017,0.00,2,4034690 "N",51,"1102021209","1102021209",2017,0.00,2,4034691 "N",51,"1102021259","1102021259",2017,0.00,2,4034692 "N",51,"1102021309","1102021309",2017,2214.52,2,3999251 "N",51,"1102021359","1102021359",2017,2236.06,2,3999252 "N",51,"1102021409","1102021409",2017,49865.91,2,3999253 "N",51,"1102021459","1102021459",2017,4050.85,2,4024232 "N",51,"1102021509","1102021509",2017,0.00,2,4034693 "N",51,"1102021559","1102021559",2017,0.00,2,4034694 "N",51,"1102021609","1102021609",2017,0.00,2,4034695 "N",51,"1102021659","1102021659",2017,0.00,2,4034696 "N",51,"1102021709","1102021709",2017,0.00,2,4034697 "N",51,"1102021759","1102021759",2017,0.00,2,4034698 "N",51,"1102021809","1102021809",2017,0.00,2,4034699 "N",51,"1102021859","1102021859",2017,0.00,2,4034700 "N",51,"1102021909","1102021909",2017,0.00,2,4034701 "N",51,"1102021959","1102021959",2017,0.00,2,4034702 "N",51,"1102022009","1102022009",2017,0.00,2,4034703 "N",51,"1102022059","1102022059",2017,0.00,2,4034704 "N",51,"1102022109","1102022109",2017,0.00,2,4034705 "N",51,"1102022159","1102022159",2017,0.00,2,4034706 "N",51,"1102022209","1102022209",2017,0.00,2,4034707 "N",51,"1102022259","1102022259",2017,0.00,2,4034708 "N",51,"1102022309","1102022309",2017,0.00,2,4034709 "N",51,"1102022359","1102022359",2017,0.00,2,4034710 "N",51,"1102022409","1102022409",2017,0.00,2,4034711 "N",51,"1102022459","1102022459",2017,0.00,2,4034712 "N",51,"1102022509","1102022509",2017,0.00,2,4034713 "N",51,"1102022609","1102022609",2017,0.00,2,4034714 "N",51,"1102022659","1102022659",2017,0.00,2,4034715 "N",51,"1102022709","1102022709",2017,0.00,2,4034716 "N",51,"1102022809","1102022809",2017,561.08,2,4034717 "N",51,"1102022859","1102022859",2017,468.22,2,4034718 "N",51,"1102023059","1102023059",2017,1524.27,2,3867409 "N",51,"1102023109","1102023109",2017,1491.71,2,3867410 "N",51,"1102023159","1102023159",2017,1433.08,2,3867411 "N",51,"1102023209","1102023209",2017,1392.81,2,3867412 "N",51,"1102023259","1102023259",2017,1404.38,2,3867413 "N",51,"1102023309","1102023309",2017,1439.39,2,3867414 "N",51,"1102023359","1102023359",2017,1425.06,2,3867415 "N",51,"1102023409","1102023409",2017,1440.67,2,3867416 "N",51,"1102023459","1102023459",2017,1473.35,2,3867417 "N",51,"1102023509","1102023509",2017,1397.52,2,3867418 "N",51,"1102023559","1102023559",2017,1394.28,2,3867419 "N",51,"1102023609","1102023609",2017,1424.82,2,3867420 "N",51,"1102023659","1102023659",2017,1443.98,2,3867421 "N",51,"1102023709","1102023709",2017,1473.17,2,3867422 "N",51,"1102023759","1102023759",2017,1407.68,2,3867423 "N",51,"1102023809","1102023809",2017,1439.32,2,3867424 "N",51,"1102023859","1102023859",2017,1423.60,2,3867425 "N",51,"1102023909","1102023909",2017,1441.28,2,3867426 "N",51,"1102023959","1102023959",2017,1423.60,2,3867427 "N",51,"1102024009","1102024009",2017,1432.96,2,3867428 "N",51,"1102024059","1102024059",2017,1513.62,2,3867429 "N",51,"1102024109","1102024109",2017,1384.06,2,3867430 "N",51,"1102024159","1102024159",2017,1496.67,2,3867431 "N",51,"1102024209","1102024209",2017,1372.49,2,3867432 "N",51,"1102024259","1102024259",2017,1434.37,2,3867433 "N",51,"1102024309","1102024309",2017,1440.61,2,3867434 "N",51,"1102024359","1102024359",2017,1466.44,2,3867435 "N",51,"1102024409","1102024409",2017,1441.77,2,3867436 "N",51,"1102024459","1102024459",2017,1426.04,2,3867437 "N",51,"1102024509","1102024509",2017,1433.08,2,3867438 "N",51,"1102024559","1102024559",2017,1404.38,2,3867439 "N",51,"1102024609","1102024609",2017,1431.98,2,3867440 "N",51,"1102024659","1102024659",2017,1404.38,2,3867441 "N",51,"1102024709","1102024709",2017,1436.45,2,3867442 "N",51,"1102024759","1102024759",2017,1404.38,2,3867443 "N",51,"1102024809","1102024809",2017,1464.97,2,3867444 "N",51,"1102024859","1102024859",2017,1437.92,2,3867445 "N",51,"1102024909","1102024909",2017,1465.46,2,3867446 "N",51,"1102024959","1102024959",2017,1439.39,2,3867447 "N",51,"1102025009","1102025009",2017,1429.53,2,3867448 "N",51,"1102025059","1102025059",2017,1410.50,2,3867449 "N",51,"1102025109","1102025109",2017,1465.58,2,3867450 "N",51,"1102025159","1102025159",2017,1423.60,2,3867451 "N",51,"1102025209","1102025209",2017,1424.21,2,3867452 "N",51,"1102025259","1102025259",2017,1525.37,2,3867453 "N",51,"1102025309","1102025309",2017,1441.53,2,3867454 "N",51,"1102025359","1102025359",2017,1440.12,2,3867455 "N",51,"1102025409","1102025409",2017,1393.61,2,3867456 "N",51,"1102025459","1102025459",2017,1439.02,2,3867457 "N",51,"1102025509","1102025509",2017,1425.06,2,3867458 "N",51,"1102025559","1102025559",2017,1394.95,2,3867459 "N",51,"1102025609","1102025609",2017,1532.35,2,3867460 "N",51,"1102025659","1102025659",2017,1505.91,2,3867461 "N",51,"1102025709","1102025709",2017,1393.73,2,3867462 "N",51,"1102025759","1102025759",2017,1472.13,2,3867463 "N",51,"1102025809","1102025809",2017,1429.23,2,3867464 "N",51,"1102025859","1102025859",2017,1423.60,2,3867465 "N",51,"1102025909","1102025909",2017,1388.90,2,3867466 "N",51,"1102025959","1102025959",2017,876.44,2,3867467 "N",51,"1102026009","1102026009",2017,876.44,2,3867468 "N",51,"1102026059","1102026059",2017,891.56,2,3867469 "N",51,"1102026109","1102026109",2017,889.72,2,3867470 "N",51,"1102026159","1102026159",2017,861.02,2,3867471 "N",51,"1102026209","1102026209",2017,861.02,2,3867472 "N",51,"1102026259","1102026259",2017,891.56,2,3867473 "N",51,"1102026309","1102026309",2017,891.56,2,3867474 "N",51,"1102026359","1102026359",2017,876.44,2,3867475 "N",51,"1102026409","1102026409",2017,876.44,2,3867476 "N",51,"1102026459","1102026459",2017,891.56,2,3867477 "N",51,"1102026509","1102026509",2017,891.56,2,3867478 "N",51,"1102026559","1102026559",2017,861.02,2,3867479 "N",51,"1102026609","1102026609",2017,861.02,2,3867480 "N",51,"1102026659","1102026659",2017,876.44,2,3867481 "N",51,"1102026709","1102026709",2017,891.56,2,3867482 "N",51,"1102026759","1102026759",2017,861.02,2,3867483 "N",51,"1102026809","1102026809",2017,861.02,2,3867484 "N",51,"1102026859","1102026859",2017,891.56,2,3867485 "N",51,"1102026909","1102026909",2017,891.56,2,3867486 "N",51,"1102026959","1102026959",2017,891.56,2,3867487 "N",51,"1102027009","1102027009",2017,891.56,2,3867488 "N",51,"1102027059","1102027059",2017,876.44,2,3867489 "N",51,"1102027109","1102027109",2017,876.44,2,3867490 "N",51,"1102027159","1102027159",2017,891.92,2,3867491 "N",51,"1102027209","1102027209",2017,891.56,2,3867492 "N",51,"1102027259","1102027259",2017,891.56,2,3867493 "N",51,"1102027309","1102027309",2017,891.56,2,3867494 "N",51,"1102027359","1102027359",2017,876.44,2,3867495 "N",51,"1102027409","1102027409",2017,876.44,2,3867496 "N",51,"1102027459","1102027459",2017,891.56,2,3867497 "N",51,"1102027509","1102027509",2017,891.56,2,3867498 "N",51,"1102027559","1102027559",2017,874.60,2,3867499 "N",51,"1102027609","1102027609",2017,874.60,2,3867500 "N",51,"1102027659","1102027659",2017,892.96,2,3867501 "N",51,"1102027709","1102027709",2017,891.56,2,3867502 "N",51,"1102027759","1102027759",2017,891.56,2,3867503 "N",51,"1102027809","1102027809",2017,891.56,2,3867504 "N",51,"1102027859","1102027859",2017,876.44,2,3867505 "N",51,"1102027909","1102027909",2017,876.44,2,3867506 "N",51,"1102027959","1102027959",2017,891.49,2,3867507 "N",51,"1102028009","1102028009",2017,891.49,2,3867508 "N",51,"1102028059","1102028059",2017,876.44,2,3867509 "N",51,"1102028109","1102028109",2017,876.44,2,3867510 "N",51,"1102028159","1102028159",2017,891.56,2,3867511 "N",51,"1102028209","1102028209",2017,891.56,2,3867512 "N",51,"1102028259","1102028259",2017,861.02,2,3867513 "N",51,"1102028309","1102028309",2017,861.02,2,3867514 "N",51,"1102028359","1102028359",2017,876.44,2,3867515 "N",51,"1102028409","1102028409",2017,876.44,2,3867516 "N",51,"1102028459","1102028459",2017,876.44,2,3867517 "N",51,"1102028509","1102028509",2017,876.44,2,3867518 "N",51,"1102028559","1102028559",2017,876.44,2,3867519 "N",51,"1102028609","1102028609",2017,876.44,2,3867520 "N",51,"1102028659","1102028659",2017,891.56,2,3867521 "N",51,"1102028709","1102028709",2017,891.56,2,3867522 "N",51,"1102028759","1102028759",2017,891.56,2,3867523 "N",51,"1102028809","1102028809",2017,891.56,2,3867524 "N",51,"1102028859","1102028859",2017,891.56,2,3867525 "N",51,"1102028909","1102028909",2017,891.56,2,3867526 "N",51,"1102028959","1102028959",2017,891.49,2,3867527 "N",51,"1102029009","1102029009",2017,891.56,2,3867528 "N",51,"1102029059","1102029059",2017,891.56,2,3867529 "N",51,"1102029109","1102029109",2017,892.29,2,3867530 "N",51,"1102029159","1102029159",2017,891.56,2,3867531 "N",51,"1102029209","1102029209",2017,891.56,2,3867532 "N",51,"1102029259","1102029259",2017,0.00,2,4034719 "N",51,"1102029309","1102029309",2017,0.00,2,4034720 "N",51,"1102029359","1102029359",2017,0.00,2,4034721 "N",51,"1102029409","1102029409",2017,0.00,2,4034722 "N",51,"1102029459","1102029459",2017,0.00,2,4034723 "N",51,"1102029509","1102029509",2017,0.00,2,4034724 "N",51,"1102030059","1102030059",2017,1623.38,2,3867533 "N",51,"1102030109","1102030109",2017,1593.51,2,3867534 "N",51,"1102030159","1102030159",2017,1624.23,2,3867535 "N",51,"1102030209","1102030209",2017,1594.61,2,3867536 "N",51,"1102030259","1102030259",2017,1624.30,2,3867537 "N",51,"1102030309","1102030309",2017,1676.99,2,3867538 "N",51,"1102030359","1102030359",2017,1547.98,2,3867539 "N",51,"1102030409","1102030409",2017,1594.61,2,3867540 "N",51,"1102030459","1102030459",2017,1626.32,2,3867541 "N",51,"1102030509","1102030509",2017,1594.98,2,3867542 "N",51,"1102030559","1102030559",2017,1626.25,2,3867543 "N",51,"1102030609","1102030609",2017,1673.68,2,3867544 "N",51,"1102030659","1102030659",2017,1626.32,2,3867545 "N",51,"1102030709","1102030709",2017,1594.86,2,3867546 "N",51,"1102030759","1102030759",2017,1626.32,2,3867547 "N",51,"1102030809","1102030809",2017,1690.70,2,3867548 "N",51,"1102030859","1102030859",2017,1596.82,2,3867549 "N",51,"1102030909","1102030909",2017,1594.74,2,3867550 "N",51,"1102030959","1102030959",2017,1626.32,2,3867551 "N",51,"1102031009","1102031009",2017,0.00,2,4034725 "N",51,"1102031059","1102031059",2017,0.00,2,4034726 "N",51,"1102031109","1102031109",2017,0.00,2,4034727 "N",51,"1102031159","1102031159",2017,0.00,2,4034728 "N",51,"1102031209","1102031209",2017,2217.45,2,3999254 "N",51,"1102031259","1102031259",2017,0.00,2,4034729 "N",51,"1102031559","1102031559",2017,1178.71,2,3867552 "N",51,"1102031609","1102031609",2017,1209.37,2,3867553 "N",51,"1102031659","1102031659",2017,1209.56,2,3867554 "N",51,"1102031709","1102031709",2017,1192.05,2,3867555 "N",51,"1102031759","1102031759",2017,1230.73,2,3867556 "N",51,"1102031809","1102031809",2017,1193.40,2,3867557 "N",51,"1102031859","1102031859",2017,1221.86,2,3867558 "N",51,"1102031909","1102031909",2017,1235.75,2,3867559 "N",51,"1102031959","1102031959",2017,1188.99,2,3867560 "N",51,"1102032009","1102032009",2017,1189.67,2,3867561 "N",51,"1102032059","1102032059",2017,1209.37,2,3867562 "N",51,"1102032109","1102032109",2017,1207.54,2,3867563 "N",51,"1102032159","1102032159",2017,1188.99,2,3867564 "N",51,"1102032209","1102032209",2017,1209.37,2,3867565 "N",51,"1102032259","1102032259",2017,1272.47,2,3867566 "N",51,"1102032309","1102032309",2017,1235.32,2,3867567 "N",51,"1102032359","1102032359",2017,1209.37,2,3867568 "N",51,"1102032409","1102032409",2017,1209.37,2,3867569 "N",51,"1102032459","1102032459",2017,1192.48,2,3867570 "N",51,"1102032509","1102032509",2017,1222.29,2,3867571 "N",51,"1102032559","1102032559",2017,1193.46,2,3867572 "N",51,"1102032609","1102032609",2017,1194.50,2,3867573 "N",51,"1102032659","1102032659",2017,1209.31,2,3867574 "N",51,"1102032709","1102032709",2017,1207.54,2,3867575 "N",51,"1102032759","1102032759",2017,1192.18,2,3867576 "N",51,"1102032809","1102032809",2017,1209.37,2,3867577 "N",51,"1102032859","1102032859",2017,1209.37,2,3867578 "N",51,"1102032909","1102032909",2017,1188.99,2,3867579 "N",51,"1102032959","1102032959",2017,1262.31,2,3867580 "N",51,"1102033009","1102033009",2017,1188.63,2,3867581 "N",51,"1102033059","1102033059",2017,1228.96,2,3867582 "N",51,"1102033109","1102033109",2017,1193.46,2,3867583 "N",51,"1102033159","1102033159",2017,1235.75,2,3867584 "N",51,"1102033209","1102033209",2017,1075.27,2,3867585 "N",51,"1102033259","1102033259",2017,1029.80,2,3867586 "N",51,"1102033309","1102033309",2017,1019.45,2,3867587 "N",51,"1102033359","1102033359",2017,1024.47,2,3867588 "N",51,"1102033409","1102033409",2017,1075.27,2,3867589 "N",51,"1102033459","1102033459",2017,1029.80,2,3867590 "N",51,"1102033509","1102033509",2017,1013.33,2,3867591 "N",51,"1102033559","1102033559",2017,1037.69,2,3867592 "N",51,"1102033609","1102033609",2017,1024.47,2,3867593 "N",51,"1102033659","1102033659",2017,1075.27,2,3867594 "N",51,"1102033709","1102033709",2017,1020.07,2,3867595 "N",51,"1102033759","1102033759",2017,1075.27,2,3867596 "N",51,"1102033809","1102033809",2017,1029.80,2,3867597 "N",51,"1102033859","1102033859",2017,1020.19,2,3867598 "N",51,"1102033909","1102033909",2017,1018.47,2,3867599 "N",51,"1102033959","1102033959",2017,1002.13,2,3867600 "N",51,"1102034009","1102034009",2017,1002.13,2,3867601 "N",51,"1102034059","1102034059",2017,1013.33,2,3867602 "N",51,"1102034109","1102034109",2017,1029.80,2,3867603 "N",51,"1102034159","1102034159",2017,1075.27,2,3867604 "N",51,"1102034209","1102034209",2017,1024.41,2,3867605 "N",51,"1102034259","1102034259",2017,1020.19,2,3867606 "N",51,"1102034309","1102034309",2017,1013.33,2,3867607 "N",51,"1102034359","1102034359",2017,1020.80,2,3867608 "N",51,"1102034409","1102034409",2017,1013.33,2,3867609 "N",51,"1102034459","1102034459",2017,1021.05,2,3867610 "N",51,"1102034509","1102034509",2017,1013.33,2,3867611 "N",51,"1102034559","1102034559",2017,1013.33,2,3867612 "N",51,"1102034609","1102034609",2017,1029.74,2,3867613 "N",51,"1102034659","1102034659",2017,1019.45,2,3867614 "N",51,"1102034709","1102034709",2017,1029.74,2,3867615 "N",51,"1102034759","1102034759",2017,1075.27,2,3867616 "N",51,"1102034809","1102034809",2017,1013.33,2,3867617 "N",51,"1102034859","1102034859",2017,1020.80,2,3867618 "N",51,"1102034909","1102034909",2017,1013.33,2,3867619 "N",51,"1102034959","1102034959",2017,1075.27,2,3867620 "N",51,"1102035009","1102035009",2017,1029.74,2,3867621 "N",51,"1102035059","1102035059",2017,1074.90,2,3867622 "N",51,"1102035109","1102035109",2017,0.00,2,4034730 "N",51,"1102035159","1102035159",2017,0.00,2,4034731 "N",51,"1102035209","1102035209",2017,0.00,2,4034732 "N",51,"1102035259","1102035259",2017,0.00,2,4034733 "N",51,"1102035309","1102035309",2017,0.00,2,4034734 "N",51,"1102035359","1102035359",2017,0.00,2,4034735 "N",51,"1102035409","1102035409",2017,0.00,2,4034736 "N",51,"1102035469","1102035469",2017,2219.41,2,3999255 "N",51,"1102035509","1102035509",2017,0.00,2,4034737 "N",51,"1102035559","1102035559",2017,0.00,2,4034738 "N",51,"1102035609","1102035609",2017,0.00,2,4034739 "N",51,"1102035659","1102035659",2017,0.00,2,4034740 "N",51,"1102035709","1102035709",2017,0.00,2,4034741 "N",51,"1102035759","1102035759",2017,0.00,2,4034742 "N",51,"1102035809","1102035809",2017,0.00,2,4034743 "N",51,"1102036059","1102036059",2017,1031.27,2,3867623 "N",51,"1102036109","1102036109",2017,1002.93,2,3867624 "N",51,"1102036159","1102036159",2017,1005.07,2,3867625 "N",51,"1102036209","1102036209",2017,1002.93,2,3867626 "N",51,"1102036259","1102036259",2017,1075.27,2,3867627 "N",51,"1102036309","1102036309",2017,1029.80,2,3867628 "N",51,"1102036359","1102036359",2017,1018.72,2,3867629 "N",51,"1102036409","1102036409",2017,1024.84,2,3867630 "N",51,"1102036459","1102036459",2017,1077.96,2,3867631 "N",51,"1102036509","1102036509",2017,1013.33,2,3867632 "N",51,"1102036559","1102036559",2017,1020.74,2,3867633 "N",51,"1102036609","1102036609",2017,1013.33,2,3867634 "N",51,"1102036659","1102036659",2017,1002.13,2,3867635 "N",51,"1102036709","1102036709",2017,1021.47,2,3867636 "N",51,"1102036759","1102036759",2017,1029.80,2,3867637 "N",51,"1102036809","1102036809",2017,1017.80,2,3867638 "N",51,"1102036859","1102036859",2017,1024.84,2,3867639 "N",51,"1102036909","1102036909",2017,1075.27,2,3867640 "N",51,"1102036959","1102036959",2017,1029.80,2,3867641 "N",51,"1102037009","1102037009",2017,1013.33,2,3867642 "N",51,"1102037059","1102037059",2017,1063.46,2,3867643 "N",51,"1102037109","1102037109",2017,1013.33,2,3867644 "N",51,"1102037159","1102037159",2017,1017.74,2,3867645 "N",51,"1102037209","1102037209",2017,1013.33,2,3867646 "N",51,"1102037259","1102037259",2017,1016.27,2,3867647 "N",51,"1102037309","1102037309",2017,1029.80,2,3867648 "N",51,"1102037359","1102037359",2017,1075.27,2,3867649 "N",51,"1102037409","1102037409",2017,1029.80,2,3867650 "N",51,"1102037459","1102037459",2017,1016.27,2,3867651 "N",51,"1102037509","1102037509",2017,1013.33,2,3867652 "N",51,"1102037559","1102037559",2017,1017.74,2,3867653 "N",51,"1102037609","1102037609",2017,1013.33,2,3867654 "N",51,"1102037659","1102037659",2017,1017.74,2,3867655 "N",51,"1102037709","1102037709",2017,1013.33,2,3867656 "N",51,"1102037759","1102037759",2017,1013.33,2,3867657 "N",51,"1102037809","1102037809",2017,1013.33,2,3867658 "N",51,"1102037859","1102037859",2017,1013.33,2,3867659 "N",51,"1102037909","1102037909",2017,1017.74,2,3867660 "N",51,"1102037959","1102037959",2017,1075.27,2,3867661 "N",51,"1102038009","1102038009",2017,1018.47,2,3867662 "N",51,"1102038059","1102038059",2017,1029.80,2,3867663 "N",51,"1102038109","1102038109",2017,1075.27,2,3867664 "N",51,"1102038159","1102038159",2017,1023.74,2,3867665 "N",51,"1102038209","1102038209",2017,999.75,2,3867666 "N",51,"1102038259","1102038259",2017,1013.33,2,3867667 "N",51,"1102038309","1102038309",2017,1002.32,2,3867668 "N",51,"1102038359","1102038359",2017,1013.33,2,3867669 "N",51,"1102038409","1102038409",2017,1013.33,2,3867670 "N",51,"1102038459","1102038459",2017,1075.27,2,3867671 "N",51,"1102038509","1102038509",2017,1029.80,2,3867672 "N",51,"1102038559","1102038559",2017,829.56,2,3867673 "N",51,"1102038609","1102038609",2017,1024.53,2,3867674 "N",51,"1102038659","1102038659",2017,1075.27,2,3867675 "N",51,"1102038709","1102038709",2017,909.28,2,4003588 "N",51,"1102038759","1102038759",2017,909.28,2,4003589 "N",51,"1102038809","1102038809",2017,909.28,2,4003590 "N",51,"1102038859","1102038859",2017,909.28,2,4003591 "N",51,"1102038909","1102038909",2017,909.28,2,4003592 "N",51,"1102038959","1102038959",2017,909.28,2,4003593 "N",51,"1102039009","1102039009",2017,909.28,2,4003594 "N",51,"1102039059","1102039059",2017,909.28,2,4003595 "N",51,"1102039109","1102039109",2017,909.28,2,4003596 "N",51,"1102039159","1102039159",2017,909.28,2,4003597 "N",51,"1102039209","1102039209",2017,909.28,2,4003598 "N",51,"1102039259","1102039259",2017,909.28,2,4003599 "N",51,"1102039309","1102039309",2017,909.28,2,4003600 "N",51,"1102039359","1102039359",2017,909.28,2,4003601 "N",51,"1102039409","1102039409",2017,909.28,2,4003602 "N",51,"1102039459","1102039459",2017,909.28,2,4003603 "N",51,"1102039509","1102039509",2017,909.28,2,4003604 "N",51,"1102039559","1102039559",2017,909.28,2,4003605 "N",51,"1102039609","1102039609",2017,909.28,2,4003606 "N",51,"1102039659","1102039659",2017,909.28,2,4003607 "N",51,"1102039709","1102039709",2017,909.28,2,4003608 "N",51,"1102039759","1102039759",2017,909.28,2,4003609 "N",51,"1102039809","1102039809",2017,909.28,2,4003610 "N",51,"1102039859","1102039859",2017,909.28,2,4003611 "N",51,"1102039909","1102039909",2017,909.28,2,4003612 "N",51,"1102039959","1102039959",2017,909.28,2,4003613 "N",51,"1102040009","1102040009",2017,909.28,2,4003614 "N",51,"1102040059","1102040059",2017,909.28,2,4003615 "N",51,"1102040109","1102040109",2017,909.28,2,4003616 "N",51,"1102040159","1102040159",2017,909.28,2,4003617 "N",51,"1102040209","1102040209",2017,909.28,2,4003618 "N",51,"1102040259","1102040259",2017,909.28,2,4003619 "N",51,"1102040309","1102040309",2017,909.28,2,4003620 "N",51,"1102040359","1102040359",2017,909.28,2,4003621 "N",51,"1102040409","1102040409",2017,909.28,2,4003622 "N",51,"1102040459","1102040459",2017,909.28,2,4003623 "N",51,"1102040509","1102040509",2017,1013.33,2,3867676 "N",51,"1102040559","1102040559",2017,1017.74,2,3867677 "N",51,"1102040609","1102040609",2017,1010.52,2,3867678 "N",51,"1102040659","1102040659",2017,1005.07,2,3867679 "N",51,"1102040709","1102040709",2017,1011.13,2,3867680 "N",51,"1102040759","1102040759",2017,1024.47,2,3867681 "N",51,"1102040809","1102040809",2017,1075.27,2,3867682 "N",51,"1102040859","1102040859",2017,1017.25,2,3867683 "N",51,"1102040909","1102040909",2017,1029.80,2,3867684 "N",51,"1102040959","1102040959",2017,1075.27,2,3867685 "N",51,"1102041009","1102041009",2017,1013.33,2,3867686 "N",51,"1102041059","1102041059",2017,1013.33,2,3867687 "N",51,"1102041109","1102041109",2017,1013.33,2,3867688 "N",51,"1102041159","1102041159",2017,1003.54,2,3867689 "N",51,"1102041209","1102041209",2017,1012.11,2,3867690 "N",51,"1102041259","1102041259",2017,1075.27,2,3867691 "N",51,"1102041309","1102041309",2017,1029.80,2,3867692 "N",51,"1102041359","1102041359",2017,1075.27,2,3867693 "N",51,"1102041409","1102041409",2017,1024.84,2,3867694 "N",51,"1102041459","1102041459",2017,1064.07,2,3867695 "N",51,"1102041509","1102041509",2017,1044.97,2,3867696 "N",51,"1102041559","1102041559",2017,1013.33,2,3867697 "N",51,"1102041609","1102041609",2017,1013.95,2,3867698 "N",51,"1102041659","1102041659",2017,1013.33,2,3867699 "N",51,"1102041709","1102041709",2017,1188.50,2,3867700 "N",51,"1102041759","1102041759",2017,1209.56,2,3867701 "N",51,"1102041809","1102041809",2017,1187.28,2,3867702 "N",51,"1102041859","1102041859",2017,1209.56,2,3867703 "N",51,"1102041909","1102041909",2017,1315.43,2,3867704 "N",51,"1102041959","1102041959",2017,1165.19,2,3867705 "N",51,"1102042009","1102042009",2017,1172.10,2,3867706 "N",51,"1102042059","1102042059",2017,1210.72,2,3867707 "N",51,"1102042109","1102042109",2017,989.43,2,3867708 "N",51,"1102042159","1102042159",2017,1189.48,2,3867709 "N",51,"1102042209","1102042209",2017,1212.74,2,3867710 "N",51,"1102042259","1102042259",2017,1188.99,2,3867711 "N",51,"1102042309","1102042309",2017,1225.29,2,3867712 "N",51,"1102042359","1102042359",2017,1177.61,2,3867713 "N",51,"1102042409","1102042409",2017,1179.45,2,3867714 "N",51,"1102042459","1102042459",2017,1193.40,2,3867715 "N",51,"1102042509","1102042509",2017,1228.28,2,3867716 "N",51,"1102042559","1102042559",2017,1210.72,2,3867717 "N",51,"1102042609","1102042609",2017,1188.99,2,3867718 "N",51,"1102042659","1102042659",2017,1207.54,2,3867719 "N",51,"1102042709","1102042709",2017,1188.99,2,3867720 "N",51,"1102042759","1102042759",2017,1210.72,2,3867721 "N",51,"1102042809","1102042809",2017,1193.64,2,3867722 "N",51,"1102042859","1102042859",2017,1229.69,2,3867723 "N",51,"1102042909","1102042909",2017,1223.57,2,3867724 "N",51,"1102042959","1102042959",2017,1193.46,2,3867725 "N",51,"1102043009","1102043009",2017,0.00,2,4034744 "N",51,"1102043059","1102043059",2017,0.00,2,4034745 "N",51,"1102043109","1102043109",2017,0.00,2,4034746 "N",51,"1102043159","1102043159",2017,23.86,2,4034747 "N",51,"1102043209","1102043209",2017,0.00,2,4034748 "N",51,"1102043259","1102043259",2017,456.92,2,4041544 "N",51,"1102043309","1102043309",2017,0.00,2,4041545 "N",51,"1102043359","1102043359",2017,0.00,2,4034749 "N",51,"1102043409","1102043409",2017,0.00,2,4034750 "N",51,"1102043459","1102043459",2017,0.00,2,4034751 "N",51,"1102043509","1102043509",2017,0.00,2,4034752 "N",51,"1102043559","1102043559",2017,2236.06,2,3999256 "N",51,"1102043609","1102043609",2017,2227.25,2,3999257 "N",51,"1102043659","1102043659",2017,0.00,2,4034753 "N",51,"1102043709","1102043709",2017,0.00,2,4034754 "N",51,"1102043759","1102043759",2017,0.00,2,4034755 "N",51,"1102043809","1102043809",2017,0.00,2,4034756 "N",51,"1102043859","1102043859",2017,0.00,2,4034757 "N",51,"1102043909","1102043909",2017,0.00,2,4034758 "N",51,"1102043959","1102043959",2017,0.00,2,4034759 "N",51,"1102044009","1102044009",2017,0.00,2,4034760 "N",51,"1102044059","1102044059",2017,0.00,2,4034761 "N",51,"1102044109","1102044109",2017,0.00,2,4034762 "N",51,"1102044159","1102044159",2017,0.00,2,4034763 "N",51,"1102044209","1102044209",2017,0.00,2,4034764 "N",51,"1102044259","1102044259",2017,0.00,2,4034765 "N",51,"1102044309","1102044309",2017,0.00,2,4034766 "N",51,"1102044359","1102044359",2017,0.00,2,4034767 "N",51,"1102044409","1102044409",2017,0.00,2,4034768 "N",51,"1102044459","1102044459",2017,0.00,2,4034769 "N",51,"1102044509","1102044509",2017,0.00,2,4034770 "N",51,"1102044559","1102044559",2017,0.00,2,4034771 "N",51,"1102044609","1102044609",2017,0.00,2,4034772 "N",51,"1102044659","1102044659",2017,0.00,2,4034773 "N",51,"1102044709","1102044709",2017,0.00,2,4034774 "N",51,"1102044759","1102044759",2017,0.00,2,4034775 "N",51,"1102044959","1102044959",2017,0.00,2,4034776 "N",51,"1102045059","1102045059",2017,1389.63,2,3867726 "N",51,"1102045109","1102045109",2017,1460.32,2,3867727 "N",51,"1102045159","1102045159",2017,1463.38,2,3867728 "N",51,"1102045209","1102045209",2017,1382.84,2,3867729 "N",51,"1102045259","1102045259",2017,1436.75,2,3867730 "N",51,"1102045309","1102045309",2017,1435.41,2,3867731 "N",51,"1102045359","1102045359",2017,1422.92,2,3867732 "N",51,"1102045409","1102045409",2017,1442.08,2,3867733 "N",51,"1102045459","1102045459",2017,1467.54,2,3867734 "N",51,"1102045509","1102045509",2017,1425.37,2,3867735 "N",51,"1102045559","1102045559",2017,1435.77,2,3867736 "N",51,"1102045609","1102045609",2017,1470.11,2,3867737 "N",51,"1102045659","1102045659",2017,1390.36,2,3867738 "N",51,"1102045709","1102045709",2017,1388.65,2,3867739 "N",51,"1102045759","1102045759",2017,1492.38,2,3867740 "N",51,"1102045809","1102045809",2017,1439.45,2,3867741 "N",51,"1102045859","1102045859",2017,1492.45,2,3867742 "N",51,"1102045909","1102045909",2017,1414.60,2,3867743 "N",51,"1102045959","1102045959",2017,1432.29,2,3867744 "N",51,"1102046009","1102046009",2017,1374.70,2,3867745 "N",51,"1102046059","1102046059",2017,1432.29,2,3867746 "N",51,"1102046109","1102046109",2017,1390.85,2,3867747 "N",51,"1102046159","1102046159",2017,1443.49,2,3867748 "N",51,"1102046209","1102046209",2017,1422.92,2,3867749 "N",51,"1102046259","1102046259",2017,1470.35,2,3867750 "N",51,"1102046309","1102046309",2017,1208.33,2,3867751 "N",51,"1102046359","1102046359",2017,1238.93,2,3867752 "N",51,"1102046409","1102046409",2017,1192.48,2,3867753 "N",51,"1102046459","1102046459",2017,1235.93,2,3867754 "N",51,"1102046509","1102046509",2017,1192.48,2,3867755 "N",51,"1102046559","1102046559",2017,1231.16,2,3867756 "N",51,"1102046609","1102046609",2017,1221.18,2,3867757 "N",51,"1102046659","1102046659",2017,1210.41,2,3867758 "N",51,"1102046709","1102046709",2017,1208.46,2,3867759 "N",51,"1102046759","1102046759",2017,1188.99,2,3867760 "N",51,"1102046809","1102046809",2017,1209.56,2,3867761 "N",51,"1102046859","1102046859",2017,1235.14,2,3867762 "N",51,"1102046909","1102046909",2017,1209.56,2,3867763 "N",51,"1102046959","1102046959",2017,1188.99,2,3867764 "N",51,"1102047009","1102047009",2017,1217.64,2,3867765 "N",51,"1102047059","1102047059",2017,1234.77,2,3867766 "N",51,"1102047109","1102047109",2017,1210.11,2,3867767 "N",51,"1102047159","1102047159",2017,1188.99,2,3867768 "N",51,"1102047209","1102047209",2017,1235.14,2,3867769 "N",51,"1102047259","1102047259",2017,1210.11,2,3867770 "N",51,"1102047309","1102047309",2017,1234.77,2,3867771 "N",51,"1102047359","1102047359",2017,1192.42,2,3867772 "N",51,"1102047409","1102047409",2017,1208.33,2,3867773 "N",51,"1102047459","1102047459",2017,1230.79,2,3867774 "N",51,"1102047509","1102047509",2017,1231.16,2,3867775 "N",51,"1102047559","1102047559",2017,1238.93,2,3867776 "N",51,"1102047609","1102047609",2017,1194.44,2,3867777 "N",51,"1102047659","1102047659",2017,1209.56,2,3867778 "N",51,"1102047709","1102047709",2017,1237.83,2,3867779 "N",51,"1102047759","1102047759",2017,1208.82,2,3867780 "N",51,"1102047809","1102047809",2017,1188.99,2,3867781 "N",51,"1102047859","1102047859",2017,1234.77,2,3867782 "N",51,"1102047909","1102047909",2017,1209.56,2,3867783 "N",51,"1102047959","1102047959",2017,1234.77,2,3867784 "N",51,"1102048009","1102048009",2017,1208.33,2,3867785 "N",51,"1102048119","1102048119",2017,1198.54,2,3867786 "N",51,"1102048219","1102048219",2017,1238.93,2,3867787 "N",51,"1102048319","1102048319",2017,1192.48,2,3867788 "N",51,"1102048359","1102048359",2017,1237.71,2,3867789 "N",51,"1102048409","1102048409",2017,1237.77,2,3867790 "N",51,"1102048459","1102048459",2017,1234.77,2,3867791 "N",51,"1102048509","1102048509",2017,1238.14,2,3867792 "N",51,"1102048559","1102048559",2017,1234.83,2,3867793 "N",51,"1102048609","1102048609",2017,1228.71,2,3867794 "N",51,"1102048659","1102048659",2017,1177.61,2,3867795 "N",51,"1102048709","1102048709",2017,1240.83,2,3867796 "N",51,"1102048759","1102048759",2017,1173.20,2,3867797 "N",51,"1102048809","1102048809",2017,1180.85,2,3867798 "N",51,"1102048859","1102048859",2017,1173.20,2,3867799 "N",51,"1102048909","1102048909",2017,1175.16,2,3867800 "N",51,"1102048959","1102048959",2017,1191.32,2,3867801 "N",51,"1102049009","1102049009",2017,1184.34,2,3867802 "N",51,"1102049059","1102049059",2017,1177.61,2,3867803 "N",51,"1102049109","1102049109",2017,1191.32,2,3867804 "N",51,"1102049159","1102049159",2017,1234.77,2,3867805 "N",51,"1102049209","1102049209",2017,1209.56,2,3867806 "N",51,"1102049259","1102049259",2017,1234.77,2,3867807 "N",51,"1102049309","1102049309",2017,1188.99,2,3867808 "N",51,"1102049359","1102049359",2017,1210.11,2,3867809 "N",51,"1102049409","1102049409",2017,1237.83,2,3867810 "N",51,"1102049459","1102049459",2017,1209.56,2,3867811 "N",51,"1102049509","1102049509",2017,1188.99,2,3867812 "N",51,"1102049559","1102049559",2017,1194.44,2,3867813 "N",51,"1102049609","1102049609",2017,1208.33,2,3867814 "N",51,"1102049659","1102049659",2017,1234.95,2,3867815 "N",51,"1102049709","1102049709",2017,1233.24,2,3867816 "N",51,"1102049759","1102049759",2017,1234.77,2,3867817 "N",51,"1102049809","1102049809",2017,1196.52,2,3867818 "N",51,"1102049859","1102049859",2017,1198.54,2,3867819 "N",51,"1102049909","1102049909",2017,1015.66,2,3867820 "N",51,"1102049959","1102049959",2017,1029.80,2,3867821 "N",51,"1102050009","1102050009",2017,1024.47,2,3867822 "N",51,"1102050059","1102050059",2017,1013.33,2,3867823 "N",51,"1102050109","1102050109",2017,1013.33,2,3867824 "N",51,"1102050159","1102050159",2017,1017.62,2,3867825 "N",51,"1102050209","1102050209",2017,1021.72,2,3867826 "N",51,"1102050259","1102050259",2017,1013.33,2,3867827 "N",51,"1102050309","1102050309",2017,1078.33,2,3867828 "N",51,"1102050359","1102050359",2017,1013.33,2,3867829 "N",51,"1102050409","1102050409",2017,1022.27,2,3867830 "N",51,"1102050459","1102050459",2017,1013.33,2,3867831 "N",51,"1102050509","1102050509",2017,1013.33,2,3867832 "N",51,"1102050559","1102050559",2017,1078.33,2,3867833 "N",51,"1102050609","1102050609",2017,1013.33,2,3867834 "N",51,"1102050659","1102050659",2017,1026.98,2,3867835 "N",51,"1102050709","1102050709",2017,1005.81,2,3867836 "N",51,"1102050759","1102050759",2017,1024.47,2,3867837 "N",51,"1102050809","1102050809",2017,1018.11,2,3867838 "N",51,"1102050859","1102050859",2017,1029.80,2,3867839 "N",51,"1102050909","1102050909",2017,1031.45,2,3867840 "N",51,"1102050959","1102050959",2017,1016.88,2,3867841 "N",51,"1102051009","1102051009",2017,1024.47,2,3867842 "N",51,"1102051059","1102051059",2017,1029.80,2,3867843 "N",51,"1102051109","1102051109",2017,1031.45,2,3867844 "N",51,"1102051159","1102051159",2017,1024.47,2,3867845 "N",51,"1102051209","1102051209",2017,1019.94,2,3867846 "N",51,"1102051259","1102051259",2017,1024.47,2,3867847 "N",51,"1102051309","1102051309",2017,1020.49,2,3867848 "N",51,"1102051359","1102051359",2017,1031.45,2,3867849 "N",51,"1102051409","1102051409",2017,1024.47,2,3867850 "N",51,"1102051459","1102051459",2017,1019.33,2,3867851 "N",51,"1102051509","1102051509",2017,1024.47,2,3867852 "N",51,"1102051559","1102051559",2017,1029.80,2,3867853 "N",51,"1102051609","1102051609",2017,1012.97,2,3867854 "N",51,"1102051659","1102051659",2017,1021.11,2,3867855 "N",51,"1102051709","1102051709",2017,1018.11,2,3867856 "N",51,"1102051759","1102051759",2017,1026.98,2,3867857 "N",51,"1102051809","1102051809",2017,1078.33,2,3867858 "N",51,"1102051859","1102051859",2017,1018.11,2,3867859 "N",51,"1102051909","1102051909",2017,1019.15,2,3867860 "N",51,"1102051959","1102051959",2017,1209.56,2,3867861 "N",51,"1102052009","1102052009",2017,1188.50,2,3867862 "N",51,"1102052059","1102052059",2017,1209.56,2,3867863 "N",51,"1102052109","1102052109",2017,1235.14,2,3867864 "N",51,"1102052159","1102052159",2017,1208.33,2,3867865 "N",51,"1102052209","1102052209",2017,1192.67,2,3867866 "N",51,"1102052259","1102052259",2017,1229.08,2,3867867 "N",51,"1102052309","1102052309",2017,1238.93,2,3867868 "N",51,"1102052359","1102052359",2017,1237.22,2,3867869 "N",51,"1102052409","1102052409",2017,1377.51,2,3867870 "N",51,"1102052459","1102052459",2017,1415.27,2,3867871 "N",51,"1102052509","1102052509",2017,1512.21,2,3867872 "N",51,"1102052559","1102052559",2017,1415.64,2,3867873 "N",51,"1102052609","1102052609",2017,1518.64,2,3867874 "N",51,"1102052659","1102052659",2017,1443.61,2,3867875 "N",51,"1102052709","1102052709",2017,1467.54,2,3867876 "N",51,"1102052759","1102052759",2017,662.60,2,3867877 "N",51,"1102052809","1102052809",2017,1470.11,2,3867878 "N",51,"1102052859","1102052859",2017,1431.80,2,3867879 "N",51,"1102052909","1102052909",2017,1440.43,2,3867880 "N",51,"1102052959","1102052959",2017,1435.35,2,3867881 "N",51,"1102053009","1102053009",2017,1512.83,2,3867882 "N",51,"1102053059","1102053059",2017,1441.83,2,3867883 "N",51,"1102053109","1102053109",2017,1426.41,2,3867884 "N",51,"1102053159","1102053159",2017,1435.77,2,3867885 "N",51,"1102053209","1102053209",2017,1443.49,2,3867886 "N",51,"1102053259","1102053259",2017,0.00,2,4034777 "N",51,"1102053309","1102053309",2017,0.00,2,4034778 "N",51,"1102053359","1102053359",2017,0.00,2,4034779 "N",51,"1102053409","1102053409",2017,0.00,2,4034780 "N",51,"1102053459","1102053459",2017,1044.13,2,4041546 "N",51,"1102053509","1102053509",2017,14.84,2,4034781 "N",51,"1102053559","1102053559",2017,0.00,2,4034782 "N",51,"1102053609","1102053609",2017,0.00,2,4034783 "N",51,"1102053659","1102053659",2017,0.00,2,4034784 "N",51,"1102053709","1102053709",2017,0.00,2,4034785 "N",51,"1102053759","1102053759",2017,0.00,2,4034786 "N",51,"1102053809","1102053809",2017,0.00,2,4034787 "N",51,"1102053859","1102053859",2017,0.00,2,4034788 "N",51,"1102053909","1102053909",2017,0.00,2,4034789 "N",51,"1102053959","1102053959",2017,0.00,2,4034790 "N",51,"1102054009","1102054009",2017,0.00,2,4034791 "N",51,"1102054059","1102054059",2017,0.00,2,4034792 "N",51,"1102054109","1102054109",2017,0.00,2,4034793 "N",51,"1102054159","1102054159",2017,0.00,2,4034794 "N",51,"1102054209","1102054209",2017,0.00,2,4034795 "N",51,"1102054259","1102054259",2017,0.00,2,4034796 "N",51,"1102054309","1102054309",2017,0.00,2,4034797 "N",51,"1102054359","1102054359",2017,0.00,2,4034798 "N",51,"1102054409","1102054409",2017,2222.35,2,3999258 "N",51,"1102054459","1102054459",2017,2224.31,2,3999259 "N",51,"1102054509","1102054509",2017,2219.41,2,3999260 "N",51,"1102054559","1102054559",2017,2222.35,2,3999261 "N",51,"1102054609","1102054609",2017,0.00,2,4034799 "N",51,"1102054659","1102054659",2017,0.00,2,4034800 "N",51,"1102054719","1102054719",2017,0.00,2,4034801 "N",51,"1102054769","1102054769",2017,0.00,2,4034802 "N",51,"1102054779","1102054779",2017,0.00,2,3957792 "N",51,"1102054809","1102054809",2017,0.00,2,4034803 "N",51,"1102054859","1102054859",2017,0.00,2,4034804 "N",51,"1102054909","1102054909",2017,0.00,2,4034805 "N",51,"1102054959","1102054959",2017,0.00,2,4034806 "N",51,"1102055009","1102055009",2017,0.00,2,4034807 "N",51,"1102055059","1102055059",2017,0.00,2,4034808 "N",51,"1102055109","1102055109",2017,0.00,2,4034809 "N",51,"1102055159","1102055159",2017,0.00,2,4034810 "N",51,"1102055209","1102055209",2017,0.00,2,4034811 "N",51,"1102055259","1102055259",2017,0.00,2,4034812 "N",51,"1102055309","1102055309",2017,0.00,2,4034813 "N",51,"1102055359","1102055359",2017,0.00,2,4034814 "N",51,"1102055409","1102055409",2017,0.00,2,4034815 "N",51,"1102055459","1102055459",2017,0.00,2,4034816 "N",51,"1102055509","1102055509",2017,0.00,2,4034817 "N",51,"1102055559","1102055559",2017,0.00,2,4034818 "N",51,"1102055609","1102055609",2017,0.00,2,4034819 "N",51,"1102055659","1102055659",2017,0.00,2,4034820 "N",51,"1102055709","1102055709",2017,0.00,2,4034821 "N",51,"1102055759","1102055759",2017,0.00,2,4034822 "N",51,"1102055809","1102055809",2017,0.00,2,4034823 "N",51,"1102055859","1102055859",2017,0.00,2,4034824 "N",51,"1102055909","1102055909",2017,0.00,2,4034825 "N",51,"1102055959","1102055959",2017,0.00,2,4034826 "N",51,"1102056009","1102056009",2017,0.00,2,4034827 "N",51,"1102056059","1102056059",2017,0.00,2,4034828 "N",51,"1102056109","1102056109",2017,0.00,2,4034829 "N",51,"1102056159","1102056159",2017,0.00,2,4034830 "N",51,"1102056209","1102056209",2017,0.00,2,4034831 "N",51,"1102056259","1102056259",2017,0.00,2,4034832 "N",51,"1102056309","1102056309",2017,0.00,2,4034833 "N",51,"1102056359","1102056359",2017,0.00,2,4034834 "N",51,"1102056409","1102056409",2017,0.00,2,4034835 "N",51,"1102056459","1102056459",2017,0.00,2,4034836 "N",51,"1102056509","1102056509",2017,0.00,2,4034837 "N",51,"1102056559","1102056559",2017,0.00,2,4034838 "N",51,"1102056609","1102056609",2017,0.00,2,4034839 "N",51,"1102056659","1102056659",2017,0.00,2,4034840 "N",51,"1102056709","1102056709",2017,0.00,2,4034841 "N",51,"1102056759","1102056759",2017,0.00,2,4034842 "N",51,"1102056809","1102056809",2017,0.00,2,4034843 "N",51,"1102056859","1102056859",2017,0.00,2,4034844 "N",51,"1102056909","1102056909",2017,0.00,2,4034845 "N",51,"1102057109","1102057109",2017,1198.54,2,3867887 "N",51,"1102057209","1102057209",2017,1234.83,2,3867888 "N",51,"1102057259","1102057259",2017,1198.54,2,3867889 "N",51,"1102057309","1102057309",2017,1198.54,2,3867890 "N",51,"1102057359","1102057359",2017,1237.77,2,3867891 "N",51,"1102057409","1102057409",2017,1234.77,2,3867892 "N",51,"1102057459","1102057459",2017,1236.48,2,3867893 "N",51,"1102057509","1102057509",2017,1200.87,2,3867894 "N",51,"1102057559","1102057559",2017,0.00,2,4034846 "N",51,"1102057609","1102057609",2017,0.00,2,4034847 "N",51,"1102057659","1102057659",2017,0.00,2,4034848 "N",51,"1102058059","1102058059",2017,1722.19,2,3867895 "N",51,"1102058109","1102058109",2017,1740.25,2,3867896 "N",51,"1102058159","1102058159",2017,1740.25,2,3867897 "N",51,"1102058209","1102058209",2017,1789.45,2,3867898 "N",51,"1102058259","1102058259",2017,1742.69,2,3867899 "N",51,"1102058309","1102058309",2017,1722.07,2,3867900 "N",51,"1102058359","1102058359",2017,1760.87,2,3867901 "N",51,"1102058409","1102058409",2017,1742.27,2,3867902 "N",51,"1102058459","1102058459",2017,1762.83,2,3867903 "N",51,"1102058509","1102058509",2017,1770.17,2,3867904 "N",51,"1102058559","1102058559",2017,1720.23,2,3867905 "N",51,"1102058609","1102058609",2017,1760.93,2,3867906 "N",51,"1102058659","1102058659",2017,1742.14,2,3867907 "N",51,"1102058709","1102058709",2017,1716.99,2,3867908 "N",51,"1102058759","1102058759",2017,1765.09,2,3867909 "N",51,"1102058809","1102058809",2017,1716.99,2,3867910 "N",51,"1102058859","1102058859",2017,1672.13,2,3867911 "N",51,"1102058909","1102058909",2017,1690.12,2,3867912 "N",51,"1102058959","1102058959",2017,1715.52,2,3867913 "N",51,"1102059009","1102059009",2017,1672.13,2,3867914 "N",51,"1102059059","1102059059",2017,1742.02,2,3867915 "N",51,"1102059109","1102059109",2017,1718.40,2,3867916 "N",51,"1102059159","1102059159",2017,1672.44,2,3867917 "N",51,"1102059209","1102059209",2017,1690.12,2,3867918 "N",51,"1102059259","1102059259",2017,1716.56,2,3867919 "N",51,"1102059309","1102059309",2017,1692.69,2,3867920 "N",51,"1102059359","1102059359",2017,1716.99,2,3867921 "N",51,"1102059409","1102059409",2017,1690.12,2,3867922 "N",51,"1102059459","1102059459",2017,1713.13,2,3867923 "N",51,"1102059509","1102059509",2017,1672.38,2,3867924 "N",51,"1102059559","1102059559",2017,1716.44,2,3867925 "N",51,"1102059609","1102059609",2017,1722.50,2,3867926 "N",51,"1102059659","1102059659",2017,1742.02,2,3867927 "N",51,"1102059709","1102059709",2017,1720.23,2,3867928 "N",51,"1102059759","1102059759",2017,1760.93,2,3867929 "N",51,"1102059809","1102059809",2017,1742.14,2,3867930 "N",51,"1102059859","1102059859",2017,1743.25,2,3867931 "N",51,"1102059909","1102059909",2017,1742.14,2,3867932 "N",51,"1102059959","1102059959",2017,1707.20,2,3867933 "N",51,"1102060009","1102060009",2017,1743.37,2,3867934 "N",51,"1102060059","1102060059",2017,1744.41,2,3867935 "N",51,"1102060109","1102060109",2017,1742.45,2,3867936 "N",51,"1102060159","1102060159",2017,1709.34,2,3867937 "N",51,"1102060209","1102060209",2017,1742.02,2,3867938 "N",51,"1102060259","1102060259",2017,1779.97,2,3867939 "N",51,"1102060309","1102060309",2017,1750.47,2,3867940 "N",51,"1102060359","1102060359",2017,1745.02,2,3867941 "N",51,"1102060409","1102060409",2017,1742.14,2,3867942 "N",51,"1102060459","1102060459",2017,1762.83,2,3867943 "N",51,"1102060509","1102060509",2017,1742.14,2,3867944 "N",51,"1102060559","1102060559",2017,1762.83,2,3867945 "N",51,"1102060609","1102060609",2017,1714.97,2,3867946 "N",51,"1102060659","1102060659",2017,1708.06,2,3867947 "N",51,"1102060709","1102060709",2017,1302.02,2,3867948 "N",51,"1102060759","1102060759",2017,1298.66,2,3867949 "N",51,"1102060809","1102060809",2017,1292.90,2,3867950 "N",51,"1102060859","1102060859",2017,1292.90,2,3867951 "N",51,"1102060909","1102060909",2017,1298.84,2,3867952 "N",51,"1102060959","1102060959",2017,1300.25,2,3867953 "N",51,"1102061009","1102061009",2017,1292.90,2,3867954 "N",51,"1102061059","1102061059",2017,1348.96,2,3867955 "N",51,"1102061109","1102061109",2017,1283.85,2,3867956 "N",51,"1102061159","1102061159",2017,1304.04,2,3867957 "N",51,"1102061209","1102061209",2017,1309.37,2,3867958 "N",51,"1102061259","1102061259",2017,1284.40,2,3867959 "N",51,"1102061309","1102061309",2017,1304.04,2,3867960 "N",51,"1102061359","1102061359",2017,1309.37,2,3867961 "N",51,"1102061409","1102061409",2017,1304.04,2,3867962 "N",51,"1102061459","1102061459",2017,1301.04,2,3867963 "N",51,"1102061509","1102061509",2017,1304.04,2,3867964 "N",51,"1102061559","1102061559",2017,1283.97,2,3867965 "N",51,"1102061609","1102061609",2017,1309.31,2,3867966 "N",51,"1102061659","1102061659",2017,1283.97,2,3867967 "N",51,"1102061709","1102061709",2017,1304.04,2,3867968 "N",51,"1102061759","1102061759",2017,1306.55,2,3867969 "N",51,"1102061809","1102061809",2017,1300.74,2,3867970 "N",51,"1102061859","1102061859",2017,1292.90,2,3867971 "N",51,"1102061909","1102061909",2017,1292.90,2,3867972 "N",51,"1102061959","1102061959",2017,1292.90,2,3867973 "N",51,"1102062009","1102062009",2017,1292.90,2,3867974 "N",51,"1102062059","1102062059",2017,1306.55,2,3867975 "N",51,"1102062109","1102062109",2017,1346.70,2,3867976 "N",51,"1102062159","1102062159",2017,1292.90,2,3867977 "N",51,"1102062209","1102062209",2017,1306.55,2,3867978 "N",51,"1102062259","1102062259",2017,1282.93,2,3867979 "N",51,"1102062309","1102062309",2017,1298.84,2,3867980 "N",51,"1102062359","1102062359",2017,1292.90,2,3867981 "N",51,"1102062409","1102062409",2017,1302.02,2,3867982 "N",51,"1102062459","1102062459",2017,1297.86,2,3867983 "N",51,"1102062509","1102062509",2017,1276.93,2,3867984 "N",51,"1102062559","1102062559",2017,1298.66,2,3867985 "N",51,"1102062609","1102062609",2017,1302.02,2,3867986 "N",51,"1102062659","1102062659",2017,1301.10,2,3867987 "N",51,"1102062709","1102062709",2017,1274.42,2,3867988 "N",51,"1102062759","1102062759",2017,1304.47,2,3867989 "N",51,"1102062809","1102062809",2017,1358.39,2,3867990 "N",51,"1102062859","1102062859",2017,1292.54,2,3867991 "N",51,"1102062909","1102062909",2017,1297.31,2,3867992 "N",51,"1102062959","1102062959",2017,1303.12,2,3867993 "N",51,"1102063009","1102063009",2017,1300.92,2,3867994 "N",51,"1102063059","1102063059",2017,1301.10,2,3867995 "N",51,"1102063109","1102063109",2017,225.76,2,3867996 "N",51,"1102063159","1102063159",2017,1304.47,2,3867997 "N",51,"1102063209","1102063209",2017,1298.47,2,3867998 "N",51,"1102063259","1102063259",2017,1303.19,2,3867999 "N",51,"1102063309","1102063309",2017,1299.45,2,3868000 "N",51,"1102063359","1102063359",2017,1275.71,2,3868001 "N",51,"1102063409","1102063409",2017,1298.47,2,3868002 "N",51,"1102063459","1102063459",2017,1302.02,2,3868003 "N",51,"1102063509","1102063509",2017,1298.47,2,3868004 "N",51,"1102063559","1102063559",2017,1275.71,2,3868005 "N",51,"1102063609","1102063609",2017,1298.66,2,3868006 "N",51,"1102063659","1102063659",2017,1275.71,2,3868007 "N",51,"1102063709","1102063709",2017,1298.66,2,3868008 "N",51,"1102063759","1102063759",2017,1298.41,2,3868009 "N",51,"1102063809","1102063809",2017,1298.41,2,3868010 "N",51,"1102063859","1102063859",2017,1298.41,2,3868011 "N",51,"1102063909","1102063909",2017,1298.41,2,3868012 "N",51,"1102063959","1102063959",2017,1298.66,2,3868013 "N",51,"1102064009","1102064009",2017,1299.88,2,3868014 "N",51,"1102064059","1102064059",2017,1298.47,2,3868015 "N",51,"1102064109","1102064109",2017,1298.47,2,3868016 "N",51,"1102064159","1102064159",2017,1298.47,2,3868017 "N",51,"1102064209","1102064209",2017,1300.68,2,3868018 "N",51,"1102064259","1102064259",2017,1303.19,2,3868019 "N",51,"1102064309","1102064309",2017,1275.71,2,3868020 "N",51,"1102064359","1102064359",2017,1298.47,2,3868021 "N",51,"1102064409","1102064409",2017,1330.97,2,3868022 "N",51,"1102064459","1102064459",2017,1303.19,2,3868023 "N",51,"1102064509","1102064509",2017,1298.47,2,3868024 "N",51,"1102064559","1102064559",2017,1275.71,2,3868025 "N",51,"1102064609","1102064609",2017,1298.47,2,3868026 "N",51,"1102064659","1102064659",2017,1302.02,2,3868027 "N",51,"1102064709","1102064709",2017,1301.10,2,3868028 "N",51,"1102064759","1102064759",2017,1297.19,2,3868029 "N",51,"1102064809","1102064809",2017,1292.11,2,3868030 "N",51,"1102064859","1102064859",2017,1304.47,2,3868031 "N",51,"1102064909","1102064909",2017,1300.92,2,3868032 "N",51,"1102064959","1102064959",2017,1274.42,2,3868033 "N",51,"1102065009","1102065009",2017,1300.92,2,3868034 "N",51,"1102065059","1102065059",2017,1304.47,2,3868035 "N",51,"1102065109","1102065109",2017,1292.78,2,3868036 "N",51,"1102065159","1102065159",2017,1355.57,2,3868037 "N",51,"1102065209","1102065209",2017,1292.78,2,3868038 "N",51,"1102065259","1102065259",2017,1306.55,2,3868039 "N",51,"1102065309","1102065309",2017,1298.84,2,3868040 "N",51,"1102065359","1102065359",2017,1292.90,2,3868041 "N",51,"1102065409","1102065409",2017,1304.23,2,3868042 "N",51,"1102065459","1102065459",2017,1284.40,2,3868043 "N",51,"1102065509","1102065509",2017,1311.02,2,3868044 "N",51,"1102065559","1102065559",2017,1304.04,2,3868045 "N",51,"1102065609","1102065609",2017,1309.37,2,3868046 "N",51,"1102065659","1102065659",2017,1304.04,2,3868047 "N",51,"1102065709","1102065709",2017,1299.15,2,3868048 "N",51,"1102065759","1102065759",2017,1298.47,2,3868049 "N",51,"1102065809","1102065809",2017,1292.90,2,3868050 "N",51,"1102065859","1102065859",2017,1298.47,2,3868051 "N",51,"1102065909","1102065909",2017,0.00,2,4034849 "N",51,"1102065959","1102065959",2017,0.00,2,4034850 "N",51,"1102066009","1102066009",2017,0.00,2,4034851 "N",51,"1102066079","1102066079",2017,0.00,2,4034852 "N",51,"1102066099","1102066099",2017,0.00,2,4034853 "N",51,"1102066109","1102066109",2017,0.00,2,4034854 "N",51,"1102066169","1102066169",2017,0.00,2,4034855 "N",51,"1102066179","1102066179",2017,0.00,2,4034856 "N",51,"1102066189","1102066189",2017,0.00,2,4034857 "N",51,"1102066209","1102066209",2017,0.00,2,4034858 "N",51,"1102066259","1102066259",2017,0.00,2,4034859 "N",51,"1102066309","1102066309",2017,0.00,2,4034860 "N",51,"1102066359","1102066359",2017,0.00,2,4034861 "N",51,"1102066409","1102066409",2017,0.00,2,4034862 "N",51,"1102066459","1102066459",2017,0.00,2,4034863 "N",51,"1102066549","1102066549",2017,0.00,2,4034864 "N",51,"1102066609","1102066609",2017,0.00,2,4034865 "N",51,"1102066659","1102066659",2017,0.00,2,4034866 "N",51,"1102066709","1102066709",2017,0.00,2,4034867 "N",51,"1102066759","1102066759",2017,0.00,2,4034868 "N",51,"1102066809","1102066809",2017,0.00,2,4034869 "N",51,"1102066859","1102066859",2017,0.00,2,4034870 "N",51,"1102066909","1102066909",2017,0.00,2,4034871 "N",51,"1102066959","1102066959",2017,0.00,2,4034872 "N",51,"1102067009","1102067009",2017,0.00,2,4034873 "N",51,"1102067059","1102067059",2017,0.00,2,4034874 "N",51,"1102067109","1102067109",2017,0.00,2,4034875 "N",51,"1102067159","1102067159",2017,0.00,2,4034876 "N",51,"1102067209","1102067209",2017,0.00,2,4034877 "N",51,"1102067259","1102067259",2017,0.00,2,4034878 "N",51,"1102067309","1102067309",2017,0.00,2,4034879 "N",51,"1102067359","1102067359",2017,0.00,2,4034880 "N",51,"1102067409","1102067409",2017,0.00,2,4034881 "N",51,"1102067459","1102067459",2017,0.00,2,4034882 "N",51,"1102067509","1102067509",2017,0.00,2,4034883 "N",51,"1102067559","1102067559",2017,0.00,2,4034884 "N",51,"1102067609","1102067609",2017,0.00,2,4034885 "N",51,"1102067659","1102067659",2017,0.00,2,4034886 "N",51,"1102067709","1102067709",2017,0.00,2,4034887 "N",51,"1102067809","1102067809",2017,456.92,2,4041547 "N",51,"1102067859","1102067859",2017,0.00,2,4034888 "N",51,"1102068009","1102068009",2017,0.00,1,4042526 "N",51,"1102068059","1102068059",2017,723.12,2,3963233 "N",51,"1102068109","1102068109",2017,718.83,2,3963234 "N",51,"1102068159","1102068159",2017,718.83,2,3963235 "N",51,"1102068209","1102068209",2017,710.14,2,3963236 "N",51,"1102068259","1102068259",2017,710.14,2,3963237 "N",51,"1102068309","1102068309",2017,718.83,2,3963238 "N",51,"1102068359","1102068359",2017,718.83,2,3963239 "N",51,"1102068409","1102068409",2017,723.12,2,3963240 "N",51,"1102068459","1102068459",2017,723.12,2,3963241 "N",51,"1102068509","1102068509",2017,718.83,2,3963242 "N",51,"1102068559","1102068559",2017,718.83,2,3963243 "N",51,"1102068609","1102068609",2017,710.14,2,3963244 "N",51,"1102068659","1102068659",2017,710.14,2,3963245 "N",51,"1102068709","1102068709",2017,718.83,2,3963246 "N",51,"1102068759","1102068759",2017,718.83,2,3963247 "N",51,"1102068809","1102068809",2017,723.12,2,3963248 "N",51,"1102068859","1102068859",2017,723.12,2,3963249 "N",51,"1102068909","1102068909",2017,718.83,2,3963250 "N",51,"1102068959","1102068959",2017,718.83,2,3963251 "N",51,"1102069009","1102069009",2017,710.14,2,3963252 "N",51,"1102069059","1102069059",2017,710.14,2,3963253 "N",51,"1102069109","1102069109",2017,718.83,2,3963254 "N",51,"1102069159","1102069159",2017,718.83,2,3963255 "N",51,"1102069209","1102069209",2017,723.12,2,3963256 "N",51,"1102069259","1102069259",2017,723.12,2,3963257 "N",51,"1102069309","1102069309",2017,718.83,2,3963258 "N",51,"1102069359","1102069359",2017,718.83,2,3963259 "N",51,"1102069409","1102069409",2017,710.14,2,3963260 "N",51,"1102069459","1102069459",2017,710.14,2,3963261 "N",51,"1102069509","1102069509",2017,718.83,2,3963262 "N",51,"1102069559","1102069559",2017,718.83,2,3963263 "N",51,"1102069609","1102069609",2017,723.12,2,3963264 "N",51,"1102069659","1102069659",2017,723.12,2,3963265 "N",51,"1102069709","1102069709",2017,717.61,2,3963266 "N",51,"1102069759","1102069759",2017,710.14,2,3963267 "N",51,"1102069809","1102069809",2017,710.14,2,3963268 "N",51,"1102069859","1102069859",2017,717.61,2,3963269 "N",51,"1102069909","1102069909",2017,723.12,2,3963270 "N",51,"1102069959","1102069959",2017,723.12,2,3963271 "N",51,"1102070009","1102070009",2017,717.61,2,3963272 "N",51,"1102070059","1102070059",2017,710.14,2,3963273 "N",51,"1102070109","1102070109",2017,710.14,2,3963274 "N",51,"1102070159","1102070159",2017,717.61,2,3963275 "N",51,"1102070209","1102070209",2017,723.12,2,3963276 "N",51,"1102071059","1102071059",2017,1933.35,2,3868052 "N",51,"1102071109","1102071109",2017,1951.77,2,3868053 "N",51,"1102071159","1102071159",2017,1947.61,2,3868054 "N",51,"1102071209","1102071209",2017,1935.74,2,3868055 "N",51,"1102071259","1102071259",2017,1954.96,2,3868056 "N",51,"1102071309","1102071309",2017,1932.37,2,3868057 "N",51,"1102071359","1102071359",2017,1935.92,2,3868058 "N",51,"1102071409","1102071409",2017,1933.29,2,3868059 "N",51,"1102071459","1102071459",2017,1949.14,2,3868060 "N",51,"1102071509","1102071509",2017,1931.82,2,3868061 "N",51,"1102071559","1102071559",2017,1923.99,2,3868062 "N",51,"1102071609","1102071609",2017,1949.94,2,3868063 "N",51,"1102071659","1102071659",2017,1932.62,2,3868064 "N",51,"1102071709","1102071709",2017,1912.24,2,3868065 "N",51,"1102071759","1102071759",2017,1932.19,2,3868066 "N",51,"1102071809","1102071809",2017,1932.19,2,3868067 "N",51,"1102071859","1102071859",2017,1952.14,2,3868068 "N",51,"1102071909","1102071909",2017,1920.93,2,3868069 "N",51,"1102071959","1102071959",2017,1932.19,2,3868070 "N",51,"1102072009","1102072009",2017,2063.34,2,3868071 "N",51,"1102072059","1102072059",2017,1911.14,2,3868072 "N",51,"1102072109","1102072109",2017,1943.76,2,3868073 "N",51,"1102072159","1102072159",2017,1952.14,2,3868074 "N",51,"1102072209","1102072209",2017,1910.10,2,3868075 "N",51,"1102072259","1102072259",2017,1935.92,2,3868076 "N",51,"1102072309","1102072309",2017,1911.01,2,3868077 "N",51,"1102072359","1102072359",2017,2074.36,2,3868078 "N",51,"1102072409","1102072409",2017,1932.62,2,3868079 "N",51,"1102072459","1102072459",2017,1911.01,2,3868080 "N",51,"1102072509","1102072509",2017,2075.83,2,3868081 "N",51,"1102072559","1102072559",2017,1909.06,2,3868082 "N",51,"1102072609","1102072609",2017,1932.62,2,3868083 "N",51,"1102072659","1102072659",2017,1910.95,2,3868084 "N",51,"1102072709","1102072709",2017,1933.05,2,3868085 "N",51,"1102072759","1102072759",2017,1910.95,2,3868086 "N",51,"1102072809","1102072809",2017,1952.14,2,3868087 "N",51,"1102072859","1102072859",2017,1932.62,2,3868088 "N",51,"1102072909","1102072909",2017,1948.90,2,3868089 "N",51,"1102072959","1102072959",2017,1910.10,2,3868090 "N",51,"1102073009","1102073009",2017,1988.86,2,3868091 "N",51,"1102073059","1102073059",2017,1932.13,2,3868092 "N",51,"1102073109","1102073109",2017,1951.16,2,3868093 "N",51,"1102073159","1102073159",2017,1932.62,2,3868094 "N",51,"1102073209","1102073209",2017,1909.73,2,3868095 "N",51,"1102073259","1102073259",2017,1951.90,2,3868096 "N",51,"1102073309","1102073309",2017,1935.86,2,3868097 "N",51,"1102073359","1102073359",2017,1932.19,2,3868098 "N",51,"1102073409","1102073409",2017,1935.92,2,3868099 "N",51,"1102073459","1102073459",2017,1911.20,2,3868100 "N",51,"1102073509","1102073509",2017,1951.84,2,3868101 "N",51,"1102073559","1102073559",2017,1909.91,2,3868102 "N",51,"1102073609","1102073609",2017,1952.14,2,3868103 "N",51,"1102073659","1102073659",2017,1933.05,2,3868104 "N",51,"1102073709","1102073709",2017,1911.14,2,3868105 "N",51,"1102073759","1102073759",2017,2057.59,2,3868106 "N",51,"1102073809","1102073809",2017,1932.37,2,3868107 "N",51,"1102073859","1102073859",2017,1927.36,2,3868108 "N",51,"1102073909","1102073909",2017,1932.19,2,3868109 "N",51,"1102073959","1102073959",2017,1932.19,2,3868110 "N",51,"1102074009","1102074009",2017,1952.14,2,3868111 "N",51,"1102074059","1102074059",2017,1933.05,2,3868112 "N",51,"1102074109","1102074109",2017,2060.28,2,3868113 "N",51,"1102074159","1102074159",2017,1933.05,2,3868114 "N",51,"1102074209","1102074209",2017,1930.97,2,3868115 "N",51,"1102074259","1102074259",2017,1949.69,2,3868116 "N",51,"1102074309","1102074309",2017,1949.14,2,3868117 "N",51,"1102074359","1102074359",2017,2054.71,2,3868118 "N",51,"1102074409","1102074409",2017,1931.82,2,3868119 "N",51,"1102074459","1102074459",2017,1949.14,2,3868120 "N",51,"1102074509","1102074509",2017,1932.62,2,3868121 "N",51,"1102074559","1102074559",2017,1951.10,2,3868122 "N",51,"1102074609","1102074609",2017,2060.40,2,3868123 "N",51,"1102074659","1102074659",2017,1932.37,2,3868124 "N",51,"1102074709","1102074709",2017,1935.92,2,3868125 "N",51,"1102074759","1102074759",2017,1949.63,2,3868126 "N",51,"1102074809","1102074809",2017,2060.40,2,3868127 "N",51,"1102074859","1102074859",2017,1954.96,2,3868128 "N",51,"1102074909","1102074909",2017,1954.96,2,3868129 "N",51,"1102074959","1102074959",2017,2002.02,2,3868130 "N",51,"1102075009","1102075009",2017,1989.04,2,3868131 "N",51,"1102075059","1102075059",2017,1980.35,2,3868132 "N",51,"1102075109","1102075109",2017,1935.92,2,3868133 "N",51,"1102075159","1102075159",2017,1952.14,2,3868134 "N",51,"1102075209","1102075209",2017,1778.25,2,3868135 "N",51,"1102075259","1102075259",2017,1779.11,2,3868136 "N",51,"1102075309","1102075309",2017,1767.60,2,3868137 "N",51,"1102075359","1102075359",2017,1743.86,2,3868138 "N",51,"1102075409","1102075409",2017,1781.19,2,3868139 "N",51,"1102075459","1102075459",2017,1742.02,2,3868140 "N",51,"1102075509","1102075509",2017,1761.12,2,3868141 "N",51,"1102075559","1102075559",2017,1741.90,2,3868142 "N",51,"1102075609","1102075609",2017,1761.91,2,3868143 "N",51,"1102075659","1102075659",2017,1744.41,2,3868144 "N",51,"1102075709","1102075709",2017,1761.91,2,3868145 "N",51,"1102075759","1102075759",2017,1742.82,2,3868146 "N",51,"1102075809","1102075809",2017,1776.35,2,3868147 "N",51,"1102075859","1102075859",2017,1745.69,2,3868148 "N",51,"1102075909","1102075909",2017,1759.46,2,3868149 "N",51,"1102075959","1102075959",2017,1760.44,2,3868150 "N",51,"1102076009","1102076009",2017,1706.95,2,3868151 "N",51,"1102076059","1102076059",2017,1726.78,2,3868152 "N",51,"1102076109","1102076109",2017,1777.21,2,3868153 "N",51,"1102076159","1102076159",2017,1753.59,2,3868154 "N",51,"1102076209","1102076209",2017,1726.78,2,3868155 "N",51,"1102076259","1102076259",2017,1706.95,2,3868156 "N",51,"1102076309","1102076309",2017,1705.42,2,3868157 "N",51,"1102076359","1102076359",2017,1706.95,2,3868158 "N",51,"1102076409","1102076409",2017,1744.90,2,3868159 "N",51,"1102076459","1102076459",2017,1726.78,2,3868160 "N",51,"1102076509","1102076509",2017,1706.95,2,3868161 "N",51,"1102076559","1102076559",2017,1706.95,2,3868162 "N",51,"1102076609","1102076609",2017,1687.55,2,3868163 "N",51,"1102076659","1102076659",2017,1726.78,2,3868164 "N",51,"1102076709","1102076709",2017,1687.55,2,3868165 "N",51,"1102076759","1102076759",2017,1706.95,2,3868166 "N",51,"1102076809","1102076809",2017,1706.95,2,3868167 "N",51,"1102076859","1102076859",2017,1706.95,2,3868168 "N",51,"1102076909","1102076909",2017,1726.78,2,3868169 "N",51,"1102076959","1102076959",2017,1706.95,2,3868170 "N",51,"1102077009","1102077009",2017,1742.82,2,3868171 "N",51,"1102077059","1102077059",2017,1745.69,2,3868172 "N",51,"1102077109","1102077109",2017,1721.52,2,3868173 "N",51,"1102077159","1102077159",2017,1761.30,2,3868174 "N",51,"1102077209","1102077209",2017,1745.51,2,3868175 "N",51,"1102077259","1102077259",2017,1726.78,2,3868176 "N",51,"1102077309","1102077309",2017,1706.95,2,3868177 "N",51,"1102077359","1102077359",2017,1739.88,2,3868178 "N",51,"1102077409","1102077409",2017,1726.78,2,3868179 "N",51,"1102077459","1102077459",2017,1706.95,2,3868180 "N",51,"1102077509","1102077509",2017,1726.78,2,3868181 "N",51,"1102077559","1102077559",2017,1706.95,2,3868182 "N",51,"1102077609","1102077609",2017,1706.95,2,3868183 "N",51,"1102077659","1102077659",2017,1726.78,2,3868184 "N",51,"1102077709","1102077709",2017,1707.57,2,3868185 "N",51,"1102077759","1102077759",2017,1706.95,2,3868186 "N",51,"1102077809","1102077809",2017,1727.82,2,3868187 "N",51,"1102077859","1102077859",2017,1706.95,2,3868188 "N",51,"1102077909","1102077909",2017,1726.78,2,3868189 "N",51,"1102077959","1102077959",2017,1706.95,2,3868190 "N",51,"1102078009","1102078009",2017,1686.51,2,3868191 "N",51,"1102078059","1102078059",2017,1729.48,2,3868192 "N",51,"1102078109","1102078109",2017,1706.95,2,3868193 "N",51,"1102078159","1102078159",2017,1687.55,2,3868194 "N",51,"1102078209","1102078209",2017,1699.85,2,3868195 "N",51,"1102078259","1102078259",2017,1706.95,2,3868196 "N",51,"1102078309","1102078309",2017,1706.40,2,3868197 "N",51,"1102078359","1102078359",2017,1686.51,2,3868198 "N",51,"1102078409","1102078409",2017,1706.95,2,3868199 "N",51,"1102078459","1102078459",2017,1687.55,2,3868200 "N",51,"1102078509","1102078509",2017,1762.89,2,3868201 "N",51,"1102078559","1102078559",2017,1742.14,2,3868202 "N",51,"1102078609","1102078609",2017,1744.84,2,3868203 "N",51,"1102078659","1102078659",2017,1741.47,2,3868204 "N",51,"1102078709","1102078709",2017,1298.66,2,3868205 "N",51,"1102078759","1102078759",2017,1302.82,2,3868206 "N",51,"1102078809","1102078809",2017,1298.66,2,3868207 "N",51,"1102078859","1102078859",2017,1298.66,2,3868208 "N",51,"1102078909","1102078909",2017,1275.71,2,3868209 "N",51,"1102078959","1102078959",2017,1302.02,2,3868210 "N",51,"1102079009","1102079009",2017,1298.66,2,3868211 "N",51,"1102079059","1102079059",2017,1298.66,2,3868212 "N",51,"1102079109","1102079109",2017,1298.66,2,3868213 "N",51,"1102079159","1102079159",2017,1299.21,2,3868214 "N",51,"1102079209","1102079209",2017,1277.42,2,3868215 "N",51,"1102079259","1102079259",2017,1298.66,2,3868216 "N",51,"1102079309","1102079309",2017,1299.21,2,3868217 "N",51,"1102079359","1102079359",2017,1277.42,2,3868218 "N",51,"1102079409","1102079409",2017,1298.66,2,3868219 "N",51,"1102079459","1102079459",2017,1277.42,2,3868220 "N",51,"1102079509","1102079509",2017,1298.66,2,3868221 "N",51,"1102079559","1102079559",2017,1298.47,2,3868222 "N",51,"1102079609","1102079609",2017,1298.66,2,3868223 "N",51,"1102079659","1102079659",2017,1298.47,2,3868224 "N",51,"1102079709","1102079709",2017,1298.66,2,3868225 "N",51,"1102079759","1102079759",2017,1278.03,2,3868226 "N",51,"1102079809","1102079809",2017,1298.66,2,3868227 "N",51,"1102079859","1102079859",2017,1339.11,2,3868228 "N",51,"1102079909","1102079909",2017,1298.66,2,3868229 "N",51,"1102079959","1102079959",2017,1298.66,2,3868230 "N",51,"1102080009","1102080009",2017,1278.03,2,3868231 "N",51,"1102080059","1102080059",2017,1298.66,2,3868232 "N",51,"1102080109","1102080109",2017,1298.66,2,3868233 "N",51,"1102080159","1102080159",2017,1299.21,2,3868234 "N",51,"1102080209","1102080209",2017,1298.66,2,3868235 "N",51,"1102080259","1102080259",2017,1339.11,2,3868236 "N",51,"1102080309","1102080309",2017,1310.59,2,3868237 "N",51,"1102080359","1102080359",2017,1298.66,2,3868238 "N",51,"1102080409","1102080409",2017,1298.66,2,3868239 "N",51,"1102080459","1102080459",2017,1277.42,2,3868240 "N",51,"1102080509","1102080509",2017,1298.66,2,3868241 "N",51,"1102080559","1102080559",2017,1298.90,2,3868242 "N",51,"1102080609","1102080609",2017,1298.66,2,3868243 "N",51,"1102080659","1102080659",2017,1277.42,2,3868244 "N",51,"1102080709","1102080709",2017,1298.66,2,3868245 "N",51,"1102080759","1102080759",2017,1299.21,2,3868246 "N",51,"1102080809","1102080809",2017,1298.66,2,3868247 "N",51,"1102080859","1102080859",2017,1298.66,2,3868248 "N",51,"1102080909","1102080909",2017,1301.96,2,3868249 "N",51,"1102080959","1102080959",2017,1298.66,2,3868250 "N",51,"1102081009","1102081009",2017,1298.66,2,3868251 "N",51,"1102081059","1102081059",2017,1298.66,2,3868252 "N",51,"1102081109","1102081109",2017,1301.78,2,3868253 "N",51,"1102081159","1102081159",2017,1275.71,2,3868254 "N",51,"1102081209","1102081209",2017,1298.66,2,3868255 "N",51,"1102081259","1102081259",2017,1298.66,2,3868256 "N",51,"1102081309","1102081309",2017,1301.78,2,3868257 "N",51,"1102081359","1102081359",2017,1298.66,2,3868258 "N",51,"1102081409","1102081409",2017,1519.16,2,3868259 "N",51,"1102081459","1102081459",2017,1543.95,2,3868260 "N",51,"1102081509","1102081509",2017,1541.01,2,3868261 "N",51,"1102081559","1102081559",2017,1517.82,2,3868262 "N",51,"1102081609","1102081609",2017,1534.52,2,3868263 "N",51,"1102081659","1102081659",2017,1541.68,2,3868264 "N",51,"1102081709","1102081709",2017,1517.82,2,3868265 "N",51,"1102081759","1102081759",2017,1537.09,2,3868266 "N",51,"1102081809","1102081809",2017,1519.77,2,3868267 "N",51,"1102081859","1102081859",2017,1549.46,2,3868268 "N",51,"1102081909","1102081909",2017,1547.19,2,3868269 "N",51,"1102081959","1102081959",2017,1545.66,2,3868270 "N",51,"1102082009","1102082009",2017,1544.80,2,3868271 "N",51,"1102082059","1102082059",2017,1545.66,2,3868272 "N",51,"1102082109","1102082109",2017,1547.86,2,3868273 "N",51,"1102082159","1102082159",2017,1510.59,2,3868274 "N",51,"1102082209","1102082209",2017,1548.05,2,3868275 "N",51,"1102082259","1102082259",2017,1542.23,2,3868276 "N",51,"1102082309","1102082309",2017,1537.09,2,3868277 "N",51,"1102082359","1102082359",2017,1542.23,2,3868278 "N",51,"1102082409","1102082409",2017,1534.52,2,3868279 "N",51,"1102082459","1102082459",2017,1517.82,2,3868280 "N",51,"1102082509","1102082509",2017,1541.68,2,3868281 "N",51,"1102082559","1102082559",2017,1534.52,2,3868282 "N",51,"1102082609","1102082609",2017,1541.68,2,3868283 "N",51,"1102082659","1102082659",2017,1517.82,2,3868284 "N",51,"1102082709","1102082709",2017,1534.52,2,3868285 "N",51,"1102082759","1102082759",2017,1541.68,2,3868286 "N",51,"1102082809","1102082809",2017,1519.16,2,3868287 "N",51,"1102082859","1102082859",2017,1534.52,2,3868288 "N",51,"1102082909","1102082909",2017,1541.68,2,3868289 "N",51,"1102082959","1102082959",2017,1517.26,2,3868290 "N",51,"1102083009","1102083009",2017,0.00,2,4034889 "N",51,"1102083059","1102083059",2017,0.00,2,4034890 "N",51,"1102083109","1102083109",2017,0.00,2,4034891 "N",51,"1102083159","1102083159",2017,0.00,2,4034892 "N",51,"1102083209","1102083209",2017,0.00,2,4034893 "N",51,"1102083259","1102083259",2017,0.00,2,4034894 "N",51,"1102083309","1102083309",2017,0.00,2,4034895 "N",51,"1102083359","1102083359",2017,0.00,2,4034896 "N",51,"1102083409","1102083409",2017,0.00,2,4034897 "N",51,"1102083459","1102083459",2017,0.00,2,4041548 "N",51,"1102083509","1102083509",2017,0.00,2,4034898 "N",51,"1102083559","1102083559",2017,0.00,2,4034899 "N",51,"1102083609","1102083609",2017,0.00,2,4034900 "N",51,"1102083659","1102083659",2017,0.00,2,4034901 "N",51,"1102083709","1102083709",2017,0.00,2,4034902 "N",51,"1102083759","1102083759",2017,0.00,2,4034903 "N",51,"1102083809","1102083809",2017,0.00,2,4034904 "N",51,"1102083859","1102083859",2017,10.73,2,4034905 "N",51,"1102083909","1102083909",2017,17.73,2,4034906 "N",51,"1102083959","1102083959",2017,0.00,2,4041549 "N",51,"1102084009","1102084009",2017,40.43,2,4034907 "N",51,"1102084059","1102084059",2017,3967.58,2,3999262 "N",51,"1102084109","1102084109",2017,12.52,2,4034908 "N",51,"1102084159","1102084159",2017,10.83,2,4034909 "N",51,"1102084209","1102084209",2017,0.00,2,4034910 "N",51,"1102084259","1102084259",2017,22.18,2,4034911 "N",51,"1102084309","1102084309",2017,9.79,2,3999263 "N",51,"1102084359","1102084359",2017,0.00,2,4034912 "N",51,"1102084409","1102084409",2017,0.00,2,4034913 "N",51,"1102084459","1102084459",2017,0.00,2,4034914 "N",51,"1102084509","1102084509",2017,0.00,2,4034915 "N",51,"1102084559","1102084559",2017,0.00,2,4034916 "N",51,"1102084609","1102084609",2017,0.00,2,4034917 "N",51,"1102084659","1102084659",2017,0.00,2,4034918 "N",51,"1102084709","1102084709",2017,0.00,2,4034919 "N",51,"1102084759","1102084759",2017,0.00,2,4034920 "N",51,"1102084809","1102084809",2017,0.00,2,4034921 "N",51,"1102084859","1102084859",2017,0.00,2,4034922 "N",51,"1102084909","1102084909",2017,0.00,2,4034923 "N",51,"1102084959","1102084959",2017,0.00,2,4034924 "N",51,"1102085009","1102085009",2017,0.00,2,4034925 "N",51,"1102085059","1102085059",2017,0.00,2,4034926 "N",51,"1102085109","1102085109",2017,0.00,2,4034927 "N",51,"1102085159","1102085159",2017,0.00,2,4034928 "N",51,"1102085209","1102085209",2017,0.00,2,4034929 "N",51,"1102085259","1102085259",2017,0.00,2,4034930 "N",51,"1102085309","1102085309",2017,0.00,2,4034931 "N",51,"1102085359","1102085359",2017,0.00,2,4034932 "N",51,"1102085409","1102085409",2017,0.00,2,4034933 "N",51,"1102085459","1102085459",2017,0.00,2,4034934 "N",51,"1102085509","1102085509",2017,0.00,2,4034935 "N",51,"1102085559","1102085559",2017,0.00,2,4034936 "N",51,"1102085609","1102085609",2017,0.00,2,4034937 "N",51,"1102085659","1102085659",2017,0.00,2,4034938 "N",51,"1102085709","1102085709",2017,0.00,2,4034939 "N",51,"1102085759","1102085759",2017,0.00,2,4034940 "N",51,"1102085809","1102085809",2017,0.00,2,4034941 "N",51,"1102085859","1102085859",2017,0.00,2,4034942 "N",51,"1102085909","1102085909",2017,0.00,2,4034943 "N",51,"1102085959","1102085959",2017,0.00,2,4034944 "N",51,"1102086009","1102086009",2017,0.00,2,4034945 "N",51,"1102086059","1102086059",2017,0.00,2,4034946 "N",51,"1102086109","1102086109",2017,0.00,2,4034947 "N",51,"1102086159","1102086159",2017,0.00,2,4034948 "N",51,"1102086209","1102086209",2017,0.00,2,4034949 "N",51,"1102086259","1102086259",2017,0.00,2,4034950 "N",51,"1102086309","1102086309",2017,0.00,2,4034951 "N",51,"1102086359","1102086359",2017,0.00,2,4034952 "N",51,"1102086409","1102086409",2017,0.00,2,4034953 "N",51,"1102086459","1102086459",2017,0.00,2,4034954 "N",51,"1102086509","1102086509",2017,0.00,2,4034955 "N",51,"1102086559","1102086559",2017,0.00,2,4034956 "N",51,"1102086609","1102086609",2017,0.00,2,4034957 "N",51,"1102086659","1102086659",2017,0.00,2,4034958 "N",51,"1102086709","1102086709",2017,0.00,2,4034959 "N",51,"1102086759","1102086759",2017,0.00,2,4034960 "N",51,"1102086809","1102086809",2017,0.00,2,4034961 "N",51,"1102086859","1102086859",2017,0.00,2,4034962 "N",51,"1102087139","1102087139",2017,23348.60,2,4041550 "N",51,"1102087509","1102087509",2017,0.00,1,4042527 "N",51,"1102087559","1102087559",2017,723.12,2,3963277 "N",51,"1102087609","1102087609",2017,717.61,2,3963278 "N",51,"1102087659","1102087659",2017,717.61,2,3963279 "N",51,"1102087709","1102087709",2017,710.14,2,3963280 "N",51,"1102087759","1102087759",2017,710.14,2,3963281 "N",51,"1102087809","1102087809",2017,717.61,2,3963282 "N",51,"1102087859","1102087859",2017,717.61,2,3963283 "N",51,"1102087909","1102087909",2017,723.12,2,3963284 "N",51,"1102087959","1102087959",2017,723.12,2,3963285 "N",51,"1102088009","1102088009",2017,717.61,2,3963286 "N",51,"1102088059","1102088059",2017,717.61,2,3963287 "N",51,"1102088109","1102088109",2017,710.14,2,3963288 "N",51,"1102088159","1102088159",2017,710.14,2,3963289 "N",51,"1102088209","1102088209",2017,717.61,2,3963290 "N",51,"1102088259","1102088259",2017,717.61,2,3963291 "N",51,"1102088309","1102088309",2017,723.12,2,3963292 "N",51,"1102088359","1102088359",2017,723.12,2,3963293 "N",51,"1102088409","1102088409",2017,717.61,2,3963294 "N",51,"1102088459","1102088459",2017,717.61,2,3963295 "N",51,"1102088509","1102088509",2017,710.14,2,3963296 "N",51,"1102088559","1102088559",2017,710.14,2,3963297 "N",51,"1102088609","1102088609",2017,717.61,2,3963298 "N",51,"1102088659","1102088659",2017,717.61,2,3963299 "N",51,"1102088709","1102088709",2017,723.12,2,3963300 "N",51,"1102088759","1102088759",2017,723.12,2,3963301 "N",51,"1102088809","1102088809",2017,717.61,2,3963302 "N",51,"1102088859","1102088859",2017,717.61,2,3963303 "N",51,"1102088909","1102088909",2017,710.14,2,3963304 "N",51,"1102088959","1102088959",2017,710.14,2,3963305 "N",51,"1102089009","1102089009",2017,717.61,2,3963306 "N",51,"1102089059","1102089059",2017,717.61,2,3963307 "N",51,"1102089109","1102089109",2017,723.12,2,3963308 "N",51,"1102089159","1102089159",2017,723.12,2,3963309 "N",51,"1102089209","1102089209",2017,717.61,2,3963310 "N",51,"1102089259","1102089259",2017,710.14,2,3963311 "N",51,"1102089309","1102089309",2017,710.14,2,3963312 "N",51,"1102089359","1102089359",2017,717.61,2,3963313 "N",51,"1102089409","1102089409",2017,723.12,2,3963314 "N",51,"1102089459","1102089459",2017,723.12,2,3963315 "N",51,"1102089509","1102089509",2017,717.61,2,3963316 "N",51,"1102089559","1102089559",2017,710.14,2,3963317 "N",51,"1102089609","1102089609",2017,710.14,2,3963318 "N",51,"1102089659","1102089659",2017,717.61,2,3963319 "N",51,"1102089709","1102089709",2017,723.12,2,3963320 "N",51,"1102089759","1102089759",2017,0.00,1,4042528 "N",51,"1102089809","1102089809",2017,1264.67,2,3963321 "N",51,"1102089859","1102089859",2017,1283.28,2,3963322 "N",51,"1102089909","1102089909",2017,1283.28,2,3963323 "N",51,"1102089959","1102089959",2017,1264.67,2,3963324 "N",51,"1102090009","1102090009",2017,0.00,1,4042529 "N",51,"1102090059","1102090059",2017,723.12,2,3963325 "N",51,"1102090109","1102090109",2017,717.61,2,3963326 "N",51,"1102090159","1102090159",2017,717.61,2,3963327 "N",51,"1102090209","1102090209",2017,710.14,2,3963328 "N",51,"1102090259","1102090259",2017,710.14,2,3963329 "N",51,"1102090309","1102090309",2017,717.61,2,3963330 "N",51,"1102090359","1102090359",2017,717.61,2,3963331 "N",51,"1102090409","1102090409",2017,723.12,2,3963332 "N",51,"1102090459","1102090459",2017,723.12,2,3963333 "N",51,"1102090509","1102090509",2017,717.61,2,3963334 "N",51,"1102090559","1102090559",2017,717.61,2,3963335 "N",51,"1102090609","1102090609",2017,710.14,2,3963336 "N",51,"1102090659","1102090659",2017,710.14,2,3963337 "N",51,"1102090709","1102090709",2017,717.61,2,3963338 "N",51,"1102090759","1102090759",2017,717.61,2,3963339 "N",51,"1102090809","1102090809",2017,723.12,2,3963340 "N",51,"1102090859","1102090859",2017,723.12,2,3963341 "N",51,"1102090909","1102090909",2017,717.61,2,3963342 "N",51,"1102090959","1102090959",2017,717.61,2,3963343 "N",51,"1102091009","1102091009",2017,710.14,2,3963344 "N",51,"1102091059","1102091059",2017,710.14,2,3963345 "N",51,"1102091109","1102091109",2017,717.61,2,3963346 "N",51,"1102091159","1102091159",2017,717.61,2,3963347 "N",51,"1102091209","1102091209",2017,723.12,2,3963348 "N",51,"1102091259","1102091259",2017,723.12,2,3963349 "N",51,"1102091309","1102091309",2017,717.61,2,3963350 "N",51,"1102091359","1102091359",2017,717.61,2,3963351 "N",51,"1102091409","1102091409",2017,710.14,2,3963352 "N",51,"1102091459","1102091459",2017,710.14,2,3963353 "N",51,"1102091509","1102091509",2017,717.61,2,3963354 "N",51,"1102091559","1102091559",2017,717.61,2,3963355 "N",51,"1102091609","1102091609",2017,723.12,2,3963356 "N",51,"1102091659","1102091659",2017,0.00,1,4042530 "N",51,"1102091709","1102091709",2017,1264.67,2,3963357 "N",51,"1102091759","1102091759",2017,1283.28,2,3963358 "N",51,"1102091809","1102091809",2017,1283.28,2,3963359 "N",51,"1102091859","1102091859",2017,1264.67,2,3963360 "N",51,"1102092059","1102092059",2017,1264.67,2,3963361 "N",51,"1102092109","1102092109",2017,1283.28,2,3963362 "N",51,"1102092159","1102092159",2017,1283.28,2,3963363 "N",51,"1102092209","1102092209",2017,1264.67,2,3963364 "N",51,"1102092259","1102092259",2017,1264.67,2,3963365 "N",51,"1102092309","1102092309",2017,1283.28,2,3963366 "N",51,"1102092359","1102092359",2017,1283.28,2,3963367 "N",51,"1102092409","1102092409",2017,1264.67,2,3963368 "N",51,"1102092459","1102092459",2017,1264.67,2,3963369 "N",51,"1102092509","1102092509",2017,1283.28,2,3963370 "N",51,"1102092559","1102092559",2017,1283.28,2,3963371 "N",51,"1102092609","1102092609",2017,1264.67,2,3963372 "N",51,"1102092659","1102092659",2017,1264.67,2,3963373 "N",51,"1102092709","1102092709",2017,1283.28,2,3963374 "N",51,"1102092759","1102092759",2017,1283.28,2,3963375 "N",51,"1102092809","1102092809",2017,1264.67,2,3963376 "N",51,"1102092859","1102092859",2017,1264.67,2,3963377 "N",51,"1102092909","1102092909",2017,1283.28,2,3963378 "N",51,"1102092959","1102092959",2017,1283.28,2,3963379 "N",51,"1102093009","1102093009",2017,1264.67,2,3963380 "N",51,"1102093059","1102093059",2017,1264.67,2,3963381 "N",51,"1102093109","1102093109",2017,1283.28,2,3963382 "N",51,"1102093159","1102093159",2017,1283.28,2,3963383 "N",51,"1102093209","1102093209",2017,1264.67,2,3963384 "N",51,"1102093259","1102093259",2017,1264.67,2,3963385 "N",51,"1102093309","1102093309",2017,1283.28,2,3963386 "N",51,"1102093359","1102093359",2017,1283.28,2,3963387 "N",51,"1102093409","1102093409",2017,1264.67,2,3963388 "N",51,"1102093459","1102093459",2017,1264.67,2,3963389 "N",51,"1102093509","1102093509",2017,1283.28,2,3963390 "N",51,"1102093559","1102093559",2017,1283.28,2,3963391 "N",51,"1102093609","1102093609",2017,1264.67,2,3963392 "N",51,"1102093659","1102093659",2017,1264.67,2,3963393 "N",51,"1102093709","1102093709",2017,1283.28,2,3963394 "N",51,"1102093759","1102093759",2017,1283.28,2,3963395 "N",51,"1102093809","1102093809",2017,1264.67,2,3963396 "N",51,"1102093859","1102093859",2017,1264.67,2,3963397 "N",51,"1102093909","1102093909",2017,1283.28,2,3963398 "N",51,"1102093959","1102093959",2017,1283.28,2,3963399 "N",51,"1102094009","1102094009",2017,1264.67,2,3963400 "N",51,"1102094059","1102094059",2017,1264.67,2,3963401 "N",51,"1102094109","1102094109",2017,1283.28,2,3963402 "N",51,"1102094159","1102094159",2017,1283.28,2,3963403 "N",51,"1102094209","1102094209",2017,1264.67,2,3963404 "N",51,"1102094259","1102094259",2017,1264.67,2,3963405 "N",51,"1102094309","1102094309",2017,1283.28,2,3963406 "N",51,"1102094359","1102094359",2017,1283.28,2,3963407 "N",51,"1102094409","1102094409",2017,1264.67,2,3963408 "N",51,"1102094459","1102094459",2017,1264.67,2,3963409 "N",51,"1102094509","1102094509",2017,1283.28,2,3963410 "N",51,"1102094559","1102094559",2017,1283.28,2,3963411 "N",51,"1102094609","1102094609",2017,1264.67,2,3963412 "N",51,"1102094659","1102094659",2017,1264.67,2,3963413 "N",51,"1102094709","1102094709",2017,1283.28,2,3963414 "N",51,"1102094759","1102094759",2017,1283.28,2,3963415 "N",51,"1102094809","1102094809",2017,1264.67,2,3963416 "N",51,"1102095009","1102095009",2017,0.00,1,4042531 "N",51,"1102095059","1102095059",2017,1264.67,2,3963417 "N",51,"1102095109","1102095109",2017,253.18,2,3963418 "N",51,"1102095159","1102095159",2017,1283.28,2,3963419 "N",51,"1102095209","1102095209",2017,1264.67,2,3963420 "N",51,"1102095259","1102095259",2017,0.00,1,4042532 "N",51,"1102095309","1102095309",2017,1264.67,2,3963421 "N",51,"1102095359","1102095359",2017,1283.28,2,3963422 "N",51,"1102095409","1102095409",2017,253.18,2,3963423 "N",51,"1102095459","1102095459",2017,1264.67,2,3963424 "N",51,"1102095509","1102095509",2017,0.00,1,4042533 "N",51,"1102095559","1102095559",2017,1125.78,2,3963425 "N",51,"1102095609","1102095609",2017,1117.45,2,3963426 "N",51,"1102095659","1102095659",2017,1117.45,2,3963427 "N",51,"1102095709","1102095709",2017,1115.80,2,3963428 "N",51,"1102095759","1102095759",2017,1115.80,2,3963429 "N",51,"1102095809","1102095809",2017,1117.45,2,3963430 "N",51,"1102095859","1102095859",2017,1117.45,2,3963431 "N",51,"1102095909","1102095909",2017,1125.72,2,3963432 "N",51,"1102095959","1102095959",2017,1125.72,2,3963433 "N",51,"1102096009","1102096009",2017,1117.45,2,3963434 "N",51,"1102096059","1102096059",2017,1117.45,2,3963435 "N",51,"1102096109","1102096109",2017,1115.80,2,3963436 "N",51,"1102096159","1102096159",2017,1115.80,2,3963437 "N",51,"1102096209","1102096209",2017,1117.45,2,3963438 "N",51,"1102096259","1102096259",2017,1117.45,2,3963439 "N",51,"1102096309","1102096309",2017,1125.72,2,3963440 "N",51,"1102096359","1102096359",2017,1125.72,2,3963441 "N",51,"1102096409","1102096409",2017,1117.45,2,3963442 "N",51,"1102096459","1102096459",2017,1117.45,2,3963443 "N",51,"1102096509","1102096509",2017,1115.80,2,3963444 "N",51,"1102096559","1102096559",2017,1115.80,2,3963445 "N",51,"1102096609","1102096609",2017,1117.45,2,3963446 "N",51,"1102096659","1102096659",2017,1117.45,2,3963447 "N",51,"1102096709","1102096709",2017,1125.72,2,3963448 "N",51,"1102096759","1102096759",2017,1117.45,2,3963449 "N",51,"1102096809","1102096809",2017,1117.45,2,3963450 "N",51,"1102096859","1102096859",2017,1115.80,2,3963451 "N",51,"1102096909","1102096909",2017,1115.80,2,3963452 "N",51,"1102096959","1102096959",2017,1117.45,2,3963453 "N",51,"1102097009","1102097009",2017,1117.45,2,3963454 "N",51,"1102097209","1102097209",2017,0.00,1,4042534 "N",51,"1102097259","1102097259",2017,1264.67,2,3963455 "N",51,"1102097309","1102097309",2017,1283.28,2,3963456 "N",51,"1102097359","1102097359",2017,1283.28,2,3963457 "N",51,"1102097409","1102097409",2017,1264.67,2,3963458 "N",51,"1102097459","1102097459",2017,1264.67,2,3963459 "N",51,"1102097509","1102097509",2017,1283.28,2,3963460 "N",51,"1102097559","1102097559",2017,1283.28,2,3963461 "N",51,"1102097609","1102097609",2017,1264.67,2,3963462 "N",51,"1102097809","1102097809",2017,0.00,1,4042535 "N",51,"1102097859","1102097859",2017,1264.67,2,3963463 "N",51,"1102097909","1102097909",2017,1283.28,2,3963464 "N",51,"1102097959","1102097959",2017,1283.28,2,3963465 "N",51,"1102098009","1102098009",2017,1264.67,2,3963466 "N",51,"1102098209","1102098209",2017,0.00,1,4042536 "N",51,"1102098259","1102098259",2017,1264.67,2,3963467 "N",51,"1102098309","1102098309",2017,1283.28,2,3963468 "N",51,"1102098359","1102098359",2017,1283.28,2,3963469 "N",51,"1102098409","1102098409",2017,1264.67,2,3963470 "N",51,"1102098509","1102098509",2017,0.00,1,4042537 "N",51,"1102098559","1102098559",2017,1264.67,2,3963471 "N",51,"1102098609","1102098609",2017,1283.28,2,3963472 "N",51,"1102098659","1102098659",2017,1283.28,2,3963473 "N",51,"1102098709","1102098709",2017,1264.67,2,3963474 "N",51,"1102098759","1102098759",2017,0.00,1,4042538 "N",51,"1102098809","1102098809",2017,1264.67,2,3963475 "N",51,"1102098859","1102098859",2017,1283.28,2,3963476 "N",51,"1102098909","1102098909",2017,1283.28,2,3963477 "N",51,"1102098959","1102098959",2017,1264.67,2,3963478 "N",51,"1102099009","1102099009",2017,0.00,1,4042539 "N",51,"1102099059","1102099059",2017,1264.67,2,3963479 "N",51,"1102099109","1102099109",2017,1283.28,2,3963480 "N",51,"1102099159","1102099159",2017,1283.28,2,3963481 "N",51,"1102099209","1102099209",2017,1264.67,2,3963482 "N",51,"1102099259","1102099259",2017,0.00,1,4042540 "N",51,"1102099309","1102099309",2017,1264.67,2,3963483 "N",51,"1102099359","1102099359",2017,1283.28,2,3963484 "N",51,"1102099409","1102099409",2017,1283.28,2,3963485 "N",51,"1102099459","1102099459",2017,1264.67,2,3963486 "N",51,"1102099509","1102099509",2017,0.00,1,4042541 "N",51,"1102099559","1102099559",2017,1264.67,2,3963487 "N",51,"1102099609","1102099609",2017,1283.28,2,3963488 "N",51,"1102099659","1102099659",2017,1283.28,2,3963489 "N",51,"1102099709","1102099709",2017,1264.67,2,3963490 "N",51,"1102099759","1102099759",2017,0.00,1,4042542 "N",51,"1102099809","1102099809",2017,1264.67,2,3963491 "N",51,"1102099859","1102099859",2017,1283.28,2,3963492 "N",51,"1102099909","1102099909",2017,1283.28,2,3963493 "N",51,"1102099959","1102099959",2017,1264.67,2,3963494 "N",51,"1102100009","1102100009",2017,0.00,1,4042543 "N",51,"110210002","110210002",2017,25.00,1,4022960 "N",51,"1102100059","1102100059",2017,1125.78,2,3963495 "N",51,"1102100109","1102100109",2017,1117.45,2,3963496 "N",51,"1102100159","1102100159",2017,1117.45,2,3963497 "N",51,"1102100209","1102100209",2017,1115.80,2,3963498 "N",51,"1102100259","1102100259",2017,1115.80,2,3963499 "N",51,"1102100309","1102100309",2017,1117.45,2,3963500 "N",51,"1102100359","1102100359",2017,1117.45,2,3963501 "N",51,"1102100409","1102100409",2017,1125.72,2,3963502 "N",51,"1102100459","1102100459",2017,1125.72,2,3963503 "N",51,"1102100509","1102100509",2017,1117.45,2,3963504 "N",51,"1102100559","1102100559",2017,1117.45,2,3963505 "N",51,"1102100609","1102100609",2017,1115.80,2,3963506 "N",51,"1102100659","1102100659",2017,1115.80,2,3963507 "N",51,"1102100709","1102100709",2017,1117.45,2,3963508 "N",51,"1102100759","1102100759",2017,1117.45,2,3963509 "N",51,"1102100809","1102100809",2017,1125.72,2,3963510 "N",51,"1102100859","1102100859",2017,1125.72,2,3963511 "N",51,"1102100909","1102100909",2017,1117.45,2,3963512 "N",51,"1102100959","1102100959",2017,1117.45,2,3963513 "N",51,"1102101009","1102101009",2017,1115.80,2,3963514 "N",51,"1102101059","1102101059",2017,1115.80,2,3963515 "N",51,"1102101109","1102101109",2017,1117.45,2,3963516 "N",51,"1102101159","1102101159",2017,1117.45,2,3963517 "N",51,"1102101209","1102101209",2017,1125.72,2,3963518 "N",51,"1102101259","1102101259",2017,1117.45,2,3963519 "N",51,"1102101309","1102101309",2017,1117.45,2,3963520 "N",51,"1102101359","1102101359",2017,1115.80,2,3963521 "N",51,"1102101409","1102101409",2017,1115.80,2,3963522 "N",51,"1102101459","1102101459",2017,1117.45,2,3963523 "N",51,"1102101509","1102101509",2017,1117.45,2,3963524 "N",51,"1102101559","1102101559",2017,0.00,1,4042544 "N",51,"1102101609","1102101609",2017,1264.67,2,3963525 "N",51,"1102101659","1102101659",2017,1283.28,2,3963526 "N",51,"1102101709","1102101709",2017,1283.28,2,3963527 "N",51,"1102101759","1102101759",2017,1264.67,2,3963528 "N",51,"1102102009","1102102009",2017,0.00,1,4042545 "N",51,"1102102059","1102102059",2017,1125.78,2,3963529 "N",51,"1102102109","1102102109",2017,1117.45,2,3963530 "N",51,"1102102159","1102102159",2017,1117.45,2,3963531 "N",51,"1102102209","1102102209",2017,1115.80,2,3963532 "N",51,"1102102259","1102102259",2017,1115.80,2,3963533 "N",51,"1102102309","1102102309",2017,1117.45,2,3963534 "N",51,"1102102359","1102102359",2017,1117.45,2,3963535 "N",51,"1102102409","1102102409",2017,1125.78,2,3963536 "N",51,"1102102459","1102102459",2017,1125.72,2,3963537 "N",51,"1102102509","1102102509",2017,1117.45,2,3963538 "N",51,"1102102559","1102102559",2017,1117.45,2,3963539 "N",51,"1102102609","1102102609",2017,1115.80,2,3963540 "N",51,"1102102659","1102102659",2017,1115.80,2,3963541 "N",51,"1102102709","1102102709",2017,1117.45,2,3963542 "N",51,"1102102759","1102102759",2017,1117.45,2,3963543 "N",51,"1102102809","1102102809",2017,1125.72,2,3963544 "N",51,"1102102859","1102102859",2017,1125.72,2,3963545 "N",51,"1102102909","1102102909",2017,1117.45,2,3963546 "N",51,"1102102959","1102102959",2017,1117.45,2,3963547 "N",51,"1102103009","1102103009",2017,1115.80,2,3963548 "N",51,"1102103059","1102103059",2017,1115.80,2,3963549 "N",51,"1102103109","1102103109",2017,1117.45,2,3963550 "N",51,"1102103159","1102103159",2017,1117.45,2,3963551 "N",51,"1102103209","1102103209",2017,1125.72,2,3963552 "N",51,"1102103259","1102103259",2017,1117.45,2,3963553 "N",51,"1102103309","1102103309",2017,1117.45,2,3963554 "N",51,"1102103359","1102103359",2017,1115.80,2,3963555 "N",51,"1102103409","1102103409",2017,1115.80,2,3963556 "N",51,"1102103459","1102103459",2017,1117.45,2,3963557 "N",51,"1102103509","1102103509",2017,1117.45,2,3963558 "N",51,"1102103759","1102103759",2017,0.00,1,4042546 "N",51,"1102103809","1102103809",2017,1264.67,2,3963559 "N",51,"1102103859","1102103859",2017,1283.28,2,3963560 "N",51,"1102103909","1102103909",2017,1283.28,2,3963561 "N",51,"1102103959","1102103959",2017,1264.67,2,3963562 "N",51,"1102104009","1102104009",2017,0.00,1,4042547 "N",51,"1102104059","1102104059",2017,1264.67,2,3963563 "N",51,"1102104109","1102104109",2017,1283.28,2,3963564 "N",51,"1102104159","1102104159",2017,1283.28,2,3963565 "N",51,"1102104209","1102104209",2017,1264.67,2,3963566 "N",51,"1102104259","1102104259",2017,0.00,1,4042548 "N",51,"1102104309","1102104309",2017,1264.67,2,3963567 "N",51,"1102104359","1102104359",2017,1283.28,2,3963568 "N",51,"1102104409","1102104409",2017,1283.28,2,3963569 "N",51,"1102104459","1102104459",2017,1264.67,2,3963570 "N",51,"1102104609","1102104609",2017,0.00,1,4042549 "N",51,"1102104659","1102104659",2017,1264.67,2,3963571 "N",51,"1102104709","1102104709",2017,1283.28,2,3963572 "N",51,"1102104759","1102104759",2017,1283.28,2,3963573 "N",51,"1102104809","1102104809",2017,1264.67,2,3963574 "N",51,"1102105009","1102105009",2017,0.00,1,4042550 "N",51,"1102105059","1102105059",2017,1264.67,2,3963575 "N",51,"1102105109","1102105109",2017,1283.28,2,3963576 "N",51,"1102105159","1102105159",2017,1283.28,2,3963577 "N",51,"1102105209","1102105209",2017,1264.67,2,3963578 "N",51,"1102105309","1102105309",2017,0.00,1,4042551 "N",51,"1102105359","1102105359",2017,1264.67,2,3963579 "N",51,"1102105409","1102105409",2017,1283.28,2,3963580 "N",51,"1102105459","1102105459",2017,1283.28,2,3963581 "N",51,"1102105509","1102105509",2017,1264.67,2,3963582 "N",51,"1102105559","1102105559",2017,0.00,1,4042552 "N",51,"1102105609","1102105609",2017,1264.67,2,3963583 "N",51,"1102105659","1102105659",2017,1283.28,2,3963584 "N",51,"1102105709","1102105709",2017,1283.28,2,3963585 "N",51,"1102105759","1102105759",2017,1264.67,2,3963586 "N",51,"1102106009","1102106009",2017,0.00,1,4042553 "N",51,"1102106059","1102106059",2017,1264.67,2,3963587 "N",51,"1102106109","1102106109",2017,1283.28,2,3963588 "N",51,"1102106159","1102106159",2017,1283.28,2,3963589 "N",51,"1102106209","1102106209",2017,1264.67,2,3963590 "N",51,"1102107009","1102107009",2017,0.00,1,4042554 "N",51,"1102107059","1102107059",2017,1125.78,2,3963591 "N",51,"1102107109","1102107109",2017,1117.45,2,3963592 "N",51,"1102107159","1102107159",2017,1117.45,2,3963593 "N",51,"1102107209","1102107209",2017,1115.80,2,3963594 "N",51,"1102107259","1102107259",2017,1115.80,2,3963595 "N",51,"1102107309","1102107309",2017,1117.45,2,3963596 "N",51,"1102107359","1102107359",2017,1117.45,2,3963597 "N",51,"1102107409","1102107409",2017,1125.78,2,3963598 "N",51,"1102107459","1102107459",2017,1125.78,2,3963599 "N",51,"1102107509","1102107509",2017,1117.45,2,3963600 "N",51,"1102107559","1102107559",2017,1117.45,2,3963601 "N",51,"1102107609","1102107609",2017,1115.80,2,3963602 "N",51,"1102107659","1102107659",2017,1115.80,2,3963603 "N",51,"1102107709","1102107709",2017,1194.57,2,3963604 "N",51,"1102107759","1102107759",2017,1117.45,2,3963605 "N",51,"1102107809","1102107809",2017,1125.78,2,3963606 "N",51,"1102107859","1102107859",2017,1125.78,2,3963607 "N",51,"1102107909","1102107909",2017,1117.45,2,3963608 "N",51,"1102107959","1102107959",2017,1117.45,2,3963609 "N",51,"1102108009","1102108009",2017,1115.80,2,3963610 "N",51,"1102108059","1102108059",2017,1115.80,2,3963611 "N",51,"1102108109","1102108109",2017,1117.45,2,3963612 "N",51,"1102108159","1102108159",2017,1117.45,2,3963613 "N",51,"1102108209","1102108209",2017,1125.78,2,3963614 "N",51,"1102108259","1102108259",2017,1117.45,2,3963615 "N",51,"1102108309","1102108309",2017,1117.45,2,3963616 "N",51,"1102108359","1102108359",2017,1115.80,2,3963617 "N",51,"1102108409","1102108409",2017,1115.80,2,3963618 "N",51,"1102108459","1102108459",2017,1117.45,2,3963619 "N",51,"1102108509","1102108509",2017,1117.45,2,3963620 "N",51,"1102108559","1102108559",2017,0.00,1,4042555 "N",51,"1102108609","1102108609",2017,1264.67,2,3963621 "N",51,"1102108659","1102108659",2017,1283.28,2,3963622 "N",51,"1102108709","1102108709",2017,1283.28,2,3963623 "N",51,"1102108759","1102108759",2017,1264.67,2,3963624 "N",51,"1102109009","1102109009",2017,0.00,1,4042556 "N",51,"1102109059","1102109059",2017,1125.78,2,3963625 "N",51,"1102109109","1102109109",2017,1117.45,2,3963626 "N",51,"1102109159","1102109159",2017,1117.45,2,3963627 "N",51,"1102109209","1102109209",2017,1115.80,2,3963628 "N",51,"1102109259","1102109259",2017,1115.80,2,3963629 "N",51,"1102109309","1102109309",2017,1117.45,2,3963630 "N",51,"1102109359","1102109359",2017,1117.45,2,3963631 "N",51,"1102109409","1102109409",2017,1125.78,2,3963632 "N",51,"1102109459","1102109459",2017,1125.78,2,3963633 "N",51,"1102109509","1102109509",2017,1117.45,2,3963634 "N",51,"1102109559","1102109559",2017,1117.45,2,3963635 "N",51,"1102109609","1102109609",2017,1115.80,2,3963636 "N",51,"1102109659","1102109659",2017,1115.80,2,3963637 "N",51,"1102109709","1102109709",2017,1117.45,2,3963638 "N",51,"1102109759","1102109759",2017,1117.45,2,3963639 "N",51,"1102109809","1102109809",2017,1125.78,2,3963640 "N",51,"1102109859","1102109859",2017,1125.78,2,3963641 "N",51,"1102109909","1102109909",2017,1117.45,2,3963642 "N",51,"1102109959","1102109959",2017,1117.45,2,3963643 "N",51,"1102110009","1102110009",2017,1115.80,2,3963644 "N",51,"1102110059","1102110059",2017,1115.80,2,3963645 "N",51,"1102110109","1102110109",2017,1117.45,2,3963646 "N",51,"1102110159","1102110159",2017,1117.45,2,3963647 "N",51,"1102110209","1102110209",2017,1125.78,2,3963648 "N",51,"1102110259","1102110259",2017,1117.45,2,3963649 "N",51,"1102110309","1102110309",2017,1117.45,2,3963650 "N",51,"1102110359","1102110359",2017,1115.80,2,3963651 "N",51,"1102110409","1102110409",2017,1115.80,2,3963652 "N",51,"1102110459","1102110459",2017,1117.45,2,3963653 "N",51,"1102110509","1102110509",2017,1117.45,2,3963654 "N",51,"1102111009","1102111009",2017,0.00,1,4042557 "N",51,"1102111059","1102111059",2017,1264.67,2,3963655 "N",51,"1102111109","1102111109",2017,1283.28,2,3963656 "N",51,"1102111159","1102111159",2017,1283.28,2,3963657 "N",51,"1102111209","1102111209",2017,1264.67,2,3963658 "N",51,"1102111309","1102111309",2017,0.00,1,4042558 "N",51,"1102111359","1102111359",2017,1264.67,2,3963659 "N",51,"1102111409","1102111409",2017,1283.28,2,3963660 "N",51,"1102111459","1102111459",2017,1283.28,2,3963661 "N",51,"1102111509","1102111509",2017,1264.67,2,3963662 "N",51,"1102111709","1102111709",2017,0.00,1,4042559 "N",51,"1102111759","1102111759",2017,1264.67,2,3963663 "N",51,"1102111809","1102111809",2017,1283.28,2,3963664 "N",51,"1102111859","1102111859",2017,1283.28,2,3963665 "N",51,"1102111909","1102111909",2017,1264.67,2,3963666 "N",51,"1102112009","1102112009",2017,0.00,1,4042560 "N",51,"1102112059","1102112059",2017,1264.67,2,3963667 "N",51,"1102112109","1102112109",2017,1283.28,2,3963668 "N",51,"1102112159","1102112159",2017,1283.28,2,3963669 "N",51,"1102112209","1102112209",2017,1264.67,2,3963670 "N",51,"1102113009","1102113009",2017,0.00,1,4042561 "N",51,"1102113059","1102113059",2017,1125.78,2,3963671 "N",51,"1102113109","1102113109",2017,1117.45,2,3963672 "N",51,"1102113159","1102113159",2017,1117.45,2,3963673 "N",51,"1102113209","1102113209",2017,1115.80,2,3963674 "N",51,"1102113259","1102113259",2017,1115.80,2,3963675 "N",51,"1102113309","1102113309",2017,1117.45,2,3963676 "N",51,"1102113359","1102113359",2017,1117.45,2,3963677 "N",51,"1102113409","1102113409",2017,1125.78,2,3963678 "N",51,"1102113459","1102113459",2017,1125.78,2,3963679 "N",51,"1102113509","1102113509",2017,1117.45,2,3963680 "N",51,"1102113559","1102113559",2017,1117.45,2,3963681 "N",51,"1102113609","1102113609",2017,1115.80,2,3963682 "N",51,"1102113659","1102113659",2017,1115.80,2,3963683 "N",51,"1102113709","1102113709",2017,1117.45,2,3963684 "N",51,"1102113759","1102113759",2017,1117.45,2,3963685 "N",51,"1102113809","1102113809",2017,1125.78,2,3963686 "N",51,"1102113859","1102113859",2017,1125.78,2,3963687 "N",51,"1102113909","1102113909",2017,1117.45,2,3963688 "N",51,"1102113959","1102113959",2017,1117.45,2,3963689 "N",51,"1102114009","1102114009",2017,1115.80,2,3963690 "N",51,"1102114059","1102114059",2017,1115.80,2,3963691 "N",51,"1102114109","1102114109",2017,1117.45,2,3963692 "N",51,"1102114159","1102114159",2017,1117.45,2,3963693 "N",51,"1102114209","1102114209",2017,1125.78,2,3963694 "N",51,"1102114259","1102114259",2017,1117.45,2,3963695 "N",51,"1102114309","1102114309",2017,1117.45,2,3963696 "N",51,"1102114359","1102114359",2017,1115.80,2,3963697 "N",51,"1102114409","1102114409",2017,1115.80,2,3963698 "N",51,"1102114459","1102114459",2017,1117.45,2,3963699 "N",51,"1102114509","1102114509",2017,1117.45,2,3963700 "N",51,"1102115059","1102115059",2017,1820.64,2,4007814 "N",51,"1102115109","1102115109",2017,1820.64,2,4007815 "N",51,"1102115159","1102115159",2017,1820.64,2,4007816 "N",51,"1102115209","1102115209",2017,1820.64,2,4007817 "N",51,"1102115259","1102115259",2017,1820.64,2,4007818 "N",51,"1102115309","1102115309",2017,1820.64,2,4007819 "N",51,"1102115359","1102115359",2017,1820.64,2,4007820 "N",51,"1102115409","1102115409",2017,1820.64,2,4007821 "N",51,"1102115459","1102115459",2017,2095.88,2,4007822 "N",51,"1102115509","1102115509",2017,2065.58,2,4007823 "N",51,"1102115559","1102115559",2017,1820.64,2,4007824 "N",51,"1102115609","1102115609",2017,1820.64,2,4007825 "N",51,"1102115659","1102115659",2017,2053.40,2,4007826 "N",51,"1102115709","1102115709",2017,1820.64,2,4007827 "N",51,"1102115759","1102115759",2017,1820.64,2,4007828 "N",51,"1102115809","1102115809",2017,1820.64,2,4007829 "N",51,"1102115859","1102115859",2017,1822.97,2,4007830 "N",51,"1102115909","1102115909",2017,2080.33,2,4007831 "N",51,"1102115959","1102115959",2017,2080.33,2,4007832 "N",51,"1102116009","1102116009",2017,1822.97,2,4007833 "N",51,"1102116059","1102116059",2017,1822.97,2,4007834 "N",51,"1102116109","1102116109",2017,1822.97,2,4007835 "N",51,"1102116159","1102116159",2017,1822.97,2,4007836 "N",51,"1102116209","1102116209",2017,1822.97,2,4007837 "N",51,"1102116259","1102116259",2017,1822.97,2,4007838 "N",51,"1102116309","1102116309",2017,1822.97,2,4007839 "N",51,"1102116359","1102116359",2017,2055.73,2,4007840 "N",51,"1102116409","1102116409",2017,2080.33,2,4007841 "N",51,"1102116459","1102116459",2017,1820.64,2,4007842 "N",51,"1102116509","1102116509",2017,1820.64,2,4007843 "N",51,"1102116559","1102116559",2017,1820.64,2,4007844 "N",51,"1102116609","1102116609",2017,1820.64,2,4007845 "N",51,"1102116659","1102116659",2017,2095.88,2,4007846 "N",51,"1102116709","1102116709",2017,2053.40,2,4007847 "N",51,"1102116759","1102116759",2017,2053.40,2,4007848 "N",51,"1102116809","1102116809",2017,2065.58,2,4007849 "N",51,"1102116859","1102116859",2017,0.00,2,4034963 "N",51,"1102116909","1102116909",2017,0.00,2,4034964 "N",51,"1102116959","1102116959",2017,0.00,2,4034965 "N",51,"1102117009","1102117009",2017,0.00,2,4034966 "N",51,"1102117059","1102117059",2017,0.00,2,4034967 "N",51,"1102117109","1102117109",2017,0.00,2,4034968 "N",51,"1102117159","1102117159",2017,0.00,2,4034969 "N",51,"1102200309","1102200309",2017,0.00,2,3957793 "N",51,"1102200329","1102200329",2017,28.40,2,4021443 "N",51,"1102200359","1102200359",2017,0.00,1,4034970 "N",51,"1102200409","1102200409",2017,0.00,1,4042562 "N",51,"1102200459","1102200459",2017,1264.67,2,3963701 "N",51,"1102200509","1102200509",2017,1283.28,2,3963702 "N",51,"1102200559","1102200559",2017,1283.28,2,3963703 "N",51,"1102200609","1102200609",2017,1264.67,2,3963704 "N",51,"1102400299","1102400299",2017,38.19,2,4021444 "N",51,"1102400459","1102400459",2017,0.00,1,3957794 "N",51,"1102401009","1102401009",2017,40538.17,1,4042012 "N",51,"1102402009","1102402009",2017,0.00,1,4042563 "N",51,"1102402059","1102402059",2017,569.88,2,3963705 "N",51,"1102402109","1102402109",2017,569.88,2,3963706 "N",51,"1102402159","1102402159",2017,591.61,2,3963707 "N",51,"1102402209","1102402209",2017,591.61,2,3963708 "N",51,"1102402259","1102402259",2017,591.61,2,3963709 "N",51,"1102402309","1102402309",2017,591.61,2,3963710 "N",51,"1102402359","1102402359",2017,569.88,2,3963711 "N",51,"1102402409","1102402409",2017,569.88,2,3963712 "N",51,"1102402459","1102402459",2017,569.88,2,3963713 "N",51,"1102402509","1102402509",2017,569.88,2,3963714 "N",51,"1102402559","1102402559",2017,591.61,2,3963715 "N",51,"1102402609","1102402609",2017,591.61,2,3963716 "N",51,"1102402659","1102402659",2017,591.61,2,3963717 "N",51,"1102402709","1102402709",2017,591.61,2,3963718 "N",51,"1102402759","1102402759",2017,569.88,2,3963719 "N",51,"1102402809","1102402809",2017,569.88,2,3963720 "N",51,"1102402859","1102402859",2017,569.88,2,3963721 "N",51,"1102402909","1102402909",2017,569.88,2,3963722 "N",51,"1102402959","1102402959",2017,591.61,2,3963723 "N",51,"1102403009","1102403009",2017,591.61,2,3963724 "N",51,"1102403059","1102403059",2017,591.61,2,3963725 "N",51,"1102403109","1102403109",2017,591.61,2,3963726 "N",51,"1102403159","1102403159",2017,569.88,2,3963727 "N",51,"1102403209","1102403209",2017,569.88,2,3963728 "N",51,"1102403259","1102403259",2017,569.88,2,3963729 "N",51,"1102403309","1102403309",2017,569.88,2,3963730 "N",51,"1102403359","1102403359",2017,591.61,2,3963731 "N",51,"1102403409","1102403409",2017,591.61,2,3963732 "N",51,"1102403459","1102403459",2017,591.61,2,3963733 "N",51,"1102403509","1102403509",2017,569.88,2,3963734 "N",51,"1102403559","1102403559",2017,569.88,2,3963735 "N",51,"1102403609","1102403609",2017,569.88,2,3963736 "N",51,"1102403659","1102403659",2017,569.88,2,3963737 "N",51,"1102403709","1102403709",2017,591.61,2,3963738 "N",51,"1102403759","1102403759",2017,591.61,2,3963739 "N",51,"1102403809","1102403809",2017,591.61,2,3963740 "N",51,"1102403859","1102403859",2017,591.61,2,3963741 "N",51,"1102403909","1102403909",2017,569.88,2,3963742 "N",51,"1102403959","1102403959",2017,569.88,2,3963743 "N",51,"1102404009","1102404009",2017,0.00,1,4042564 "N",51,"1102404059","1102404059",2017,569.88,2,3963744 "N",51,"1102404109","1102404109",2017,569.88,2,3963745 "N",51,"1102404159","1102404159",2017,591.61,2,3963746 "N",51,"1102404209","1102404209",2017,591.61,2,3963747 "N",51,"1102404259","1102404259",2017,591.61,2,3963748 "N",51,"1102404309","1102404309",2017,591.61,2,3963749 "N",51,"1102404359","1102404359",2017,569.88,2,3963750 "N",51,"1102404409","1102404409",2017,569.88,2,3963751 "N",51,"1102404459","1102404459",2017,569.88,2,3963752 "N",51,"1102404509","1102404509",2017,569.88,2,3963753 "N",51,"1102404559","1102404559",2017,591.61,2,3963754 "N",51,"1102404609","1102404609",2017,591.61,2,3963755 "N",51,"1102404659","1102404659",2017,591.61,2,3963756 "N",51,"1102404709","1102404709",2017,591.61,2,3963757 "N",51,"1102404759","1102404759",2017,569.88,2,3963758 "N",51,"1102404809","1102404809",2017,569.88,2,3963759 "N",51,"1102404859","1102404859",2017,569.88,2,3963760 "N",51,"1102404909","1102404909",2017,569.88,2,3963761 "N",51,"1102404959","1102404959",2017,591.61,2,3963762 "N",51,"1102405009","1102405009",2017,591.61,2,3963763 "N",51,"1102405059","1102405059",2017,591.61,2,3963764 "N",51,"1102405109","1102405109",2017,591.61,2,3963765 "N",51,"1102405159","1102405159",2017,569.88,2,3963766 "N",51,"1102405209","1102405209",2017,569.88,2,3963767 "N",51,"1102405259","1102405259",2017,569.88,2,3963768 "N",51,"1102405309","1102405309",2017,569.88,2,3963769 "N",51,"1102405359","1102405359",2017,591.61,2,3963770 "N",51,"1102405409","1102405409",2017,591.61,2,3963771 "N",51,"1102405459","1102405459",2017,591.61,2,3963772 "N",51,"1102405509","1102405509",2017,591.61,2,3963773 "N",51,"1102405559","1102405559",2017,569.88,2,3963774 "N",51,"1102405609","1102405609",2017,569.88,2,3963775 "N",51,"1102405659","1102405659",2017,569.88,2,3963776 "N",51,"1102405709","1102405709",2017,569.88,2,3963777 "N",51,"1102405759","1102405759",2017,591.61,2,3963778 "N",51,"1102405809","1102405809",2017,591.61,2,3963779 "N",51,"1102405859","1102405859",2017,591.61,2,3963780 "N",51,"1102405909","1102405909",2017,591.61,2,3963781 "N",51,"1102405959","1102405959",2017,569.88,2,3963782 "N",51,"1102406009","1102406009",2017,569.88,2,3963783 "N",51,"1102406059","1102406059",2017,569.88,2,3963784 "N",51,"1102406109","1102406109",2017,569.88,2,3963785 "N",51,"1102406159","1102406159",2017,591.61,2,3963786 "N",51,"1102406209","1102406209",2017,591.61,2,3963787 "N",51,"1102406259","1102406259",2017,591.61,2,3963788 "N",51,"1102406309","1102406309",2017,591.61,2,3963789 "N",51,"1102406359","1102406359",2017,569.88,2,3963790 "N",51,"1102406409","1102406409",2017,569.88,2,3963791 "N",51,"1102407009","1102407009",2017,0.00,1,4042565 "N",51,"1102407059","1102407059",2017,569.88,2,3963792 "N",51,"1102407109","1102407109",2017,569.88,2,3963793 "N",51,"1102407159","1102407159",2017,591.61,2,3963794 "N",51,"1102407209","1102407209",2017,591.61,2,3963795 "N",51,"1102407259","1102407259",2017,591.61,2,3963796 "N",51,"1102407309","1102407309",2017,591.61,2,3963797 "N",51,"1102407359","1102407359",2017,569.88,2,3963798 "N",51,"1102407409","1102407409",2017,569.88,2,3963799 "N",51,"1102407459","1102407459",2017,569.88,2,3963800 "N",51,"1102407509","1102407509",2017,569.88,2,3963801 "N",51,"1102407559","1102407559",2017,591.61,2,3963802 "N",51,"1102407609","1102407609",2017,591.61,2,3963803 "N",51,"1102407659","1102407659",2017,591.61,2,3963804 "N",51,"1102407709","1102407709",2017,591.61,2,3963805 "N",51,"1102407759","1102407759",2017,569.88,2,3963806 "N",51,"1102407809","1102407809",2017,569.88,2,3963807 "N",51,"1102407859","1102407859",2017,569.88,2,3963808 "N",51,"1102407909","1102407909",2017,569.88,2,3963809 "N",51,"1102407959","1102407959",2017,591.61,2,3963810 "N",51,"1102408009","1102408009",2017,591.61,2,3963811 "N",51,"1102408059","1102408059",2017,591.61,2,3963812 "N",51,"1102408109","1102408109",2017,591.61,2,3963813 "N",51,"1102408159","1102408159",2017,569.88,2,3963814 "N",51,"1102408209","1102408209",2017,569.88,2,3963815 "N",51,"1102408259","1102408259",2017,569.88,2,3963816 "N",51,"1102408309","1102408309",2017,569.88,2,3963817 "N",51,"1102408359","1102408359",2017,591.61,2,3963818 "N",51,"1102408409","1102408409",2017,591.61,2,3963819 "N",51,"1102408459","1102408459",2017,591.61,2,3963820 "N",51,"1102408509","1102408509",2017,591.61,2,3963821 "N",51,"1102408559","1102408559",2017,569.88,2,3963822 "N",51,"1102408609","1102408609",2017,569.88,2,3963823 "N",51,"1102408659","1102408659",2017,569.88,2,3963824 "N",51,"1102408709","1102408709",2017,569.88,2,3963825 "N",51,"1102408759","1102408759",2017,591.61,2,3963826 "N",51,"1102408809","1102408809",2017,591.61,2,3963827 "N",51,"1102408859","1102408859",2017,591.61,2,3963828 "N",51,"1102408909","1102408909",2017,591.61,2,3963829 "N",51,"1102408959","1102408959",2017,569.88,2,3963830 "N",51,"1102409009","1102409009",2017,569.88,2,3963831 "N",51,"1102409059","1102409059",2017,569.88,2,3963832 "N",51,"1102409109","1102409109",2017,569.88,2,3963833 "N",51,"1102409159","1102409159",2017,591.61,2,3963834 "N",51,"1102409209","1102409209",2017,591.61,2,3963835 "N",51,"1102409259","1102409259",2017,591.61,2,3963836 "N",51,"1102409309","1102409309",2017,591.61,2,3963837 "N",51,"1102409359","1102409359",2017,569.88,2,3963838 "N",51,"1102409409","1102409409",2017,569.88,2,3963839 "N",51,"1102410009","1102410009",2017,0.00,1,4042566 "N",51,"1102410059","1102410059",2017,569.88,2,3963840 "N",51,"1102410109","1102410109",2017,569.88,2,3963841 "N",51,"1102410159","1102410159",2017,591.61,2,3963842 "N",51,"1102410209","1102410209",2017,591.61,2,3963843 "N",51,"1102410259","1102410259",2017,591.61,2,3963844 "N",51,"1102410309","1102410309",2017,591.61,2,3963845 "N",51,"1102410359","1102410359",2017,569.88,2,3963846 "N",51,"1102410409","1102410409",2017,569.88,2,3963847 "N",51,"1102410459","1102410459",2017,569.88,2,3963848 "N",51,"1102410509","1102410509",2017,569.88,2,3963849 "N",51,"1102410559","1102410559",2017,591.61,2,3963850 "N",51,"1102410609","1102410609",2017,591.61,2,3963851 "N",51,"1102410659","1102410659",2017,591.61,2,3963852 "N",51,"1102410709","1102410709",2017,591.61,2,3963853 "N",51,"1102410759","1102410759",2017,569.88,2,3963854 "N",51,"1102410809","1102410809",2017,569.88,2,3963855 "N",51,"1102410859","1102410859",2017,569.88,2,3963856 "N",51,"1102410909","1102410909",2017,569.88,2,3963857 "N",51,"1102410959","1102410959",2017,591.61,2,3963858 "N",51,"1102411009","1102411009",2017,591.61,2,3963859 "N",51,"1102411059","1102411059",2017,591.61,2,3963860 "N",51,"1102411109","1102411109",2017,591.61,2,3963861 "N",51,"1102411159","1102411159",2017,569.88,2,3963862 "N",51,"1102411209","1102411209",2017,569.88,2,3963863 "N",51,"1102411259","1102411259",2017,569.88,2,3963864 "N",51,"1102411309","1102411309",2017,569.88,2,3963865 "N",51,"1102411359","1102411359",2017,591.61,2,3963866 "N",51,"1102411409","1102411409",2017,591.61,2,3963867 "N",51,"1102411459","1102411459",2017,591.61,2,3963868 "N",51,"1102411509","1102411509",2017,591.61,2,3963869 "N",51,"1102411559","1102411559",2017,569.88,2,3963870 "N",51,"1102411609","1102411609",2017,569.88,2,3963871 "N",51,"1102411659","1102411659",2017,569.88,2,3963872 "N",51,"1102411709","1102411709",2017,569.88,2,3963873 "N",51,"1102411759","1102411759",2017,591.61,2,3963874 "N",51,"1102411809","1102411809",2017,591.61,2,3963875 "N",51,"1102411859","1102411859",2017,591.61,2,3963876 "N",51,"1102411909","1102411909",2017,591.61,2,3963877 "N",51,"1102411959","1102411959",2017,569.88,2,3963878 "N",51,"1102412009","1102412009",2017,569.88,2,3963879 "N",51,"1102412059","1102412059",2017,569.88,2,3963880 "N",51,"1102412109","1102412109",2017,569.88,2,3963881 "N",51,"1102412159","1102412159",2017,591.61,2,3963882 "N",51,"1102412209","1102412209",2017,591.61,2,3963883 "N",51,"1102412259","1102412259",2017,591.61,2,3963884 "N",51,"1102412309","1102412309",2017,591.61,2,3963885 "N",51,"1102412359","1102412359",2017,569.88,2,3963886 "N",51,"1102412409","1102412409",2017,569.88,2,3963887 "N",51,"1102413009","1102413009",2017,0.00,1,4042116 "N",51,"1102413059","1102413059",2017,174.59,1,3963888 "N",51,"1102413109","1102413109",2017,193.20,1,3963889 "N",51,"1102413159","1102413159",2017,193.20,1,3963890 "N",51,"1102413209","1102413209",2017,174.59,1,3963891 "N",51,"1102413259","1102413259",2017,0.00,1,4042117 "N",51,"1102413309","1102413309",2017,174.59,1,3963892 "N",51,"1102413359","1102413359",2017,193.20,1,3963893 "N",51,"1102413409","1102413409",2017,193.20,1,3963894 "N",51,"1102413459","1102413459",2017,174.59,1,3963895 "N",51,"1102413509","1102413509",2017,0.00,1,4042118 "N",51,"1102413559","1102413559",2017,174.59,1,3963896 "N",51,"1102413609","1102413609",2017,193.20,1,3963897 "N",51,"1102413659","1102413659",2017,193.20,1,3963898 "N",51,"1102413709","1102413709",2017,174.59,1,3963899 "N",51,"1102413759","1102413759",2017,0.00,1,4042119 "N",51,"1102413809","1102413809",2017,174.59,1,3963900 "N",51,"1102413859","1102413859",2017,193.20,1,3963901 "N",51,"1102413909","1102413909",2017,193.20,1,3963902 "N",51,"1102413959","1102413959",2017,174.59,1,3963903 "N",51,"1102414009","1102414009",2017,0.00,1,4042120 "N",51,"1102414059","1102414059",2017,174.59,1,3963904 "N",51,"1102414109","1102414109",2017,193.20,1,3963905 "N",51,"1102414159","1102414159",2017,193.20,1,3963906 "N",51,"1102414209","1102414209",2017,174.59,1,3963907 "N",51,"1102414259","1102414259",2017,0.00,1,4042121 "N",51,"1102414309","1102414309",2017,174.59,1,3963908 "N",51,"1102414359","1102414359",2017,193.20,1,3963909 "N",51,"1102414409","1102414409",2017,193.20,1,3963910 "N",51,"1102414459","1102414459",2017,174.59,1,3963911 "N",51,"1102600079","1102600079",2017,0.00,2,4000682 "N",51,"1102600209","1102600209",2017,0.00,1,3995009 "N",51,"1103700009","1103700009",2017,127.71,1,3868291 "N",51,"1103800007","1103800007",2017,137.75,1,3868292 "N",51,"1103900005","1103900005",2017,109.42,1,3868293 "N",51,"1104000003","1104000003",2017,115.54,1,3868294 "N",51,"110400256","110400256",2017,3.85,1,4021445 "N",51,"110400306","110400306",2017,3.85,1,3992804 "N",51,"110400405","110400405",2017,220.90,1,3868295 "N",51,"110400504","110400504",2017,595.85,1,4027007 "N",51,"110400603","110400603",2017,358.90,1,3868296 "N",51,"110400702","110400702",2017,2.10,1,3992805 "N",51,"110400801","110400801",2017,303.70,1,3868297 "N",51,"110400900","110400900",2017,165.30,1,4024256 "N",51,"110401007","110401007",2017,68.25,1,3992806 "N",51,"110401106","110401106",2017,25.00,1,4022961 "N",51,"110402054","110402054",2017,249.50,1,3961691 "N",51,"110403151","110403151",2017,25.00,1,4007850 "N",51,"110404001","110404001",2017,25.00,1,4022028 "N",51,"110405109","110405109",2017,152.00,1,4024257 "N",51,"110405259","110405259",2017,25.00,1,4022029 "N",51,"110406059","110406059",2017,25.00,1,4022030 "N",51,"110406159","110406159",2017,25.00,1,4007851 "N",51,"110407059","110407059",2017,288.90,1,4024258 "N",51,"110407109","110407109",2017,27.10,1,4022962 "N",51,"1104100001","1104100001",2017,90.38,1,3868298 "N",51,"110410169","110410169",2017,25.00,1,4022031 "N",51,"110410359","110410359",2017,28.51,1,3992807 "N",51,"110410409","110410409",2017,0.00,1,3995010 "N",51,"110410459","110410459",2017,0.00,1,4000320 "N",51,"110410529","110410529",2017,126.29,1,3992808 "N",51,"110410559","110410559",2017,25.16,1,4021446 "N",51,"110410609","110410609",2017,497.40,1,4018804 "N",51,"110410709","110410709",2017,156.55,1,4022743 "N",51,"1104200009","1104200009",2017,116.58,1,3868299 "N",51,"1104300007","1104300007",2017,109.97,1,3868300 "N",51,"1104400005","1104400005",2017,122.82,1,3868301 "N",51,"1104500002","1104500002",2017,139.34,1,3868302 "N",51,"1104600000","1104600000",2017,125.27,1,3868303 "N",51,"1104700008","1104700008",2017,109.97,1,3868304 "N",51,"1104800006","1104800006",2017,114.37,1,3868305 "N",51,"1105000002","1105000002",2017,140.93,1,3868306 "N",51,"110500055","110500055",2017,218.19,1,4027008 "N",51,"110501004","110501004",2017,25.00,1,4022032 "N",51,"110510054","110510054",2017,0.00,1,3995011 "N",51,"110510203","110510203",2017,0.00,1,4022963 "N",51,"110510279","110510279",2017,1.05,1,3992809 "N",51,"110515103","110515103",2017,306.10,1,4024259 "N",51,"110515169","110515169",2017,25.00,1,4022033 "N",51,"110515189","110515189",2017,330.90,1,3868307 "N",51,"110515202","110515202",2017,152.00,1,4024260 "N",51,"110520103","110520103",2017,415.05,1,3868308 "N",51,"110520152","110520152",2017,25.00,1,4022034 "N",51,"110520209","110520209",2017,152.00,1,4019126 "N",51,"110520259","110520259",2017,61.44,1,4022035 "N",51,"1105400004","1105400004",2017,123.19,1,3868309 "N",51,"1105500001","1105500001",2017,113.82,1,3868310 "N",51,"1105600009","1105600009",2017,136.53,1,3868311 "N",51,"1105700007","1105700007",2017,122.94,1,3868312 "N",51,"1105900003","1105900003",2017,165.78,1,3868313 "N",51,"1106000001","1106000001",2017,118.78,1,3868314 "N",51,"110600004","110600004",2017,0.00,1,4000321 "N",51,"1106100009","1106100009",2017,113.64,1,3868315 "N",51,"1106200007","1106200007",2017,116.21,1,3868316 "N",51,"1106300005","1106300005",2017,116.58,1,3868317 "N",51,"1106500000","1106500000",2017,111.44,1,3868318 "N",51,"1106600008","1106600008",2017,116.21,1,3868319 "N",51,"1106700006","1106700006",2017,114.37,1,3868320 "N",51,"1106800004","1106800004",2017,114.37,1,3868321 "N",51,"1107000000","1107000000",2017,117.31,1,3868322 "N",51,"110700101","110700101",2017,407.95,1,3868323 "N",51,"110700209","110700209",2017,25.00,1,4022036 "N",51,"110700259","110700259",2017,924.60,1,3868324 "N",51,"110700509","110700509",2017,152.00,1,4024261 "N",51,"1107100008","1107100008",2017,111.44,1,3868325 "N",51,"1107200006","1107200006",2017,111.44,1,3868326 "N",51,"1107300004","1107300004",2017,116.21,1,3868327 "N",51,"1107400002","1107400002",2017,135.24,1,3868328 "N",51,"1107500009","1107500009",2017,122.94,1,3868329 "N",51,"1107700005","1107700005",2017,111.44,1,3868330 "N",51,"1107800003","1107800003",2017,130.35,1,3868331 "N",51,"1107900001","1107900001",2017,113.64,1,3868332 "N",51,"1108000009","1108000009",2017,113.64,1,3868333 "N",51,"1108100007","1108100007",2017,122.21,1,3868334 "N",51,"110810066","110810066",2017,0.00,1,4045638 "N",51,"110810108","110810108",2017,446.55,1,3868335 "N",51,"110810207","110810207",2017,153.75,1,3868336 "N",51,"1108200005","1108200005",2017,139.34,1,3868337 "N",51,"1108300003","1108300003",2017,141.42,1,3868338 "N",51,"1108300102","1108300102",2017,0.00,1,3868339 "N",51,"1108300151","1108300151",2017,112.90,1,3868340 "N",51,"1108300201","1108300201",2017,116.52,1,3868341 "N",51,"1108300300","1108300300",2017,115.11,1,3868342 "N",51,"1108300359","1108300359",2017,108.99,1,3868343 "N",51,"1108300409","1108300409",2017,110.15,1,3868344 "N",51,"1108300508","1108300508",2017,0.00,1,3868345 "N",51,"1108300557","1108300557",2017,115.29,1,3868346 "N",51,"1108300607","1108300607",2017,158.31,1,3868347 "N",51,"1108300656","1108300656",2017,126.86,1,3868348 "N",51,"1108300706","1108300706",2017,114.37,1,3868349 "N",51,"1108300755","1108300755",2017,119.15,1,3868350 "N",51,"1108300805","1108300805",2017,123.61,1,3868351 "N",51,"1108300854","1108300854",2017,110.15,1,3868352 "N",51,"1108300904","1108300904",2017,123.37,1,3868353 "N",51,"1108300953","1108300953",2017,110.15,1,3868354 "N",51,"1108301001","1108301001",2017,131.45,1,3868355 "N",51,"1108301050","1108301050",2017,126.49,1,3868356 "N",51,"1108301100","1108301100",2017,124.84,1,3868357 "N",51,"1108301159","1108301159",2017,140.81,1,3868358 "N",51,"1108301209","1108301209",2017,120.43,1,3868359 "N",51,"1108301258","1108301258",2017,127.10,1,3868360 "N",51,"1108301308","1108301308",2017,143.01,1,3868361 "N",51,"1108301357","1108301357",2017,117.31,1,3868362 "N",51,"1108301407","1108301407",2017,111.56,1,3868363 "N",51,"1108301456","1108301456",2017,122.88,1,3868364 "N",51,"1108301506","1108301506",2017,117.31,1,3868365 "N",51,"1108301555","1108301555",2017,113.09,1,3868366 "N",51,"1108301605","1108301605",2017,118.78,1,3868367 "N",51,"1108301654","1108301654",2017,110.15,1,3868368 "N",51,"1108301704","1108301704",2017,129.06,1,3868369 "N",51,"1108301753","1108301753",2017,137.63,1,3868370 "N",51,"1108301803","1108301803",2017,127.78,1,3868371 "N",51,"1108301852","1108301852",2017,130.96,1,3868372 "N",51,"1108301902","1108301902",2017,121.96,1,3868373 "N",51,"1108301951","1108301951",2017,110.15,1,3868374 "N",51,"1108302009","1108302009",2017,112.05,1,3868375 "N",51,"1108302058","1108302058",2017,130.53,1,3868376 "N",51,"1108302108","1108302108",2017,110.15,1,3868377 "N",51,"1108302207","1108302207",2017,117.92,1,3868378 "N",51,"1108302256","1108302256",2017,118.17,1,3868379 "N",51,"1108302355","1108302355",2017,116.52,1,3868380 "N",51,"1108302405","1108302405",2017,115.47,1,3868381 "N",51,"1108302454","1108302454",2017,107.70,1,3868382 "N",51,"1108302504","1108302504",2017,116.52,1,3868383 "N",51,"1108302553","1108302553",2017,116.52,1,3868384 "N",51,"1108302603","1108302603",2017,110.15,1,3868385 "N",51,"1108302652","1108302652",2017,138.61,1,3868386 "N",51,"1108302702","1108302702",2017,123.86,1,3868387 "N",51,"1108302751","1108302751",2017,116.52,1,3868388 "N",51,"1108302801","1108302801",2017,124.84,1,3868389 "N",51,"1108302850","1108302850",2017,145.40,1,3868390 "N",51,"1108302900","1108302900",2017,108.13,1,3868391 "N",51,"1108302959","1108302959",2017,128.27,1,3868392 "N",51,"1108303007","1108303007",2017,133.41,1,3868393 "N",51,"1108303056","1108303056",2017,110.15,1,3868394 "N",51,"1108303106","1108303106",2017,116.52,1,3868395 "N",51,"1108303155","1108303155",2017,110.15,1,3868396 "N",51,"1108303205","1108303205",2017,123.12,1,3868397 "N",51,"1108303254","1108303254",2017,123.12,1,3868398 "N",51,"1108303304","1108303304",2017,116.27,1,3868399 "N",51,"1108303353","1108303353",2017,110.15,1,3868400 "N",51,"1108303403","1108303403",2017,116.52,1,3868401 "N",51,"1108303452","1108303452",2017,117.49,1,3868402 "N",51,"1108303502","1108303502",2017,131.20,1,3868403 "N",51,"1108303551","1108303551",2017,116.52,1,3868404 "N",51,"1108303601","1108303601",2017,125.70,1,3868405 "N",51,"1108303650","1108303650",2017,113.64,1,3868406 "N",51,"1108303700","1108303700",2017,97.11,1,3868407 "N",51,"1108303759","1108303759",2017,116.52,1,3868408 "N",51,"1108303809","1108303809",2017,121.78,1,3868409 "N",51,"1108303858","1108303858",2017,116.52,1,3868410 "N",51,"1108303908","1108303908",2017,116.52,1,3868411 "N",51,"1108303957","1108303957",2017,124.84,1,3868412 "N",51,"1108304005","1108304005",2017,116.52,1,3868413 "N",51,"1108304054","1108304054",2017,110.15,1,3868414 "N",51,"1108304104","1108304104",2017,116.52,1,3868415 "N",51,"1108304153","1108304153",2017,110.15,1,3868416 "N",51,"1108304203","1108304203",2017,116.52,1,3868417 "N",51,"1108304252","1108304252",2017,120.43,1,3868418 "N",51,"1108304302","1108304302",2017,116.52,1,3868419 "N",51,"1108304351","1108304351",2017,127.78,1,3868420 "N",51,"1108304401","1108304401",2017,110.15,1,3868421 "N",51,"1108304450","1108304450",2017,115.47,1,3868422 "N",51,"1108304500","1108304500",2017,97.11,1,3868423 "N",51,"1108304559","1108304559",2017,140.57,1,3868424 "N",51,"1108304609","1108304609",2017,140.14,1,3868425 "N",51,"1108304658","1108304658",2017,116.52,1,3868426 "N",51,"1108304708","1108304708",2017,117.31,1,3868427 "N",51,"1108304757","1108304757",2017,116.52,1,3868428 "N",51,"1108304807","1108304807",2017,116.52,1,3868429 "N",51,"1108304856","1108304856",2017,129.98,1,3868430 "N",51,"1108304906","1108304906",2017,132.67,1,3868431 "N",51,"1108304955","1108304955",2017,110.15,1,3868432 "N",51,"1108305002","1108305002",2017,0.00,1,4002085 "N",51,"1108305101","1108305101",2017,146.81,1,3868433 "N",51,"1108305150","1108305150",2017,127.41,1,3868434 "N",51,"1108305200","1108305200",2017,126.49,1,3868435 "N",51,"1108305259","1108305259",2017,119.33,1,3868436 "N",51,"1108305309","1108305309",2017,120.55,1,3868437 "N",51,"1108305358","1108305358",2017,110.15,1,3868438 "N",51,"1108305408","1108305408",2017,110.15,1,3868439 "N",51,"1108305457","1108305457",2017,122.39,1,3868440 "N",51,"1108305507","1108305507",2017,110.15,1,3868441 "N",51,"1108305556","1108305556",2017,110.15,1,3868442 "N",51,"1108305606","1108305606",2017,110.15,1,3868443 "N",51,"1108305655","1108305655",2017,126.06,1,3868444 "N",51,"1108305705","1108305705",2017,110.15,1,3868445 "N",51,"1108305754","1108305754",2017,122.39,1,3868446 "N",51,"1108305804","1108305804",2017,110.15,1,3868447 "N",51,"1108305853","1108305853",2017,129.18,1,3868448 "N",51,"1108305903","1108305903",2017,118.72,1,3868449 "N",51,"1108305952","1108305952",2017,115.47,1,3868450 "N",51,"1108306000","1108306000",2017,115.47,1,3868451 "N",51,"1108306059","1108306059",2017,143.69,1,3868452 "N",51,"1108306109","1108306109",2017,118.23,1,3868453 "N",51,"1108306158","1108306158",2017,0.00,1,3868454 "N",51,"1108306208","1108306208",2017,110.15,1,3868455 "N",51,"1108306257","1108306257",2017,129.98,1,3868456 "N",51,"1108306307","1108306307",2017,129.24,1,3868457 "N",51,"1108306356","1108306356",2017,129.00,1,3868458 "N",51,"1108306406","1108306406",2017,110.15,1,3868459 "N",51,"1108306455","1108306455",2017,115.47,1,3868460 "N",51,"1108306505","1108306505",2017,130.96,1,3868461 "N",51,"1108306554","1108306554",2017,110.15,1,3868462 "N",51,"1108306604","1108306604",2017,127.65,1,3868463 "N",51,"1108306653","1108306653",2017,110.15,1,3868464 "N",51,"1108306703","1108306703",2017,129.98,1,3868465 "N",51,"1108306752","1108306752",2017,110.15,1,3868466 "N",51,"1108306802","1108306802",2017,110.15,1,3868467 "N",51,"1108306851","1108306851",2017,146.14,1,3868468 "N",51,"1108306901","1108306901",2017,132.98,1,3868469 "N",51,"1108306950","1108306950",2017,118.72,1,3868470 "N",51,"1108307008","1108307008",2017,115.78,1,3868471 "N",51,"1108307057","1108307057",2017,147.79,1,3868472 "N",51,"1108307156","1108307156",2017,110.15,1,3868473 "N",51,"1108307206","1108307206",2017,114.56,1,3868474 "N",51,"1108307255","1108307255",2017,119.15,1,3868475 "N",51,"1108307305","1108307305",2017,110.15,1,3868476 "N",51,"1108307354","1108307354",2017,132.73,1,3868477 "N",51,"1108307404","1108307404",2017,112.60,1,3868478 "N",51,"1108307453","1108307453",2017,93.44,1,3868479 "N",51,"1108307503","1108307503",2017,93.44,1,3868480 "N",51,"1108307552","1108307552",2017,110.15,1,3868481 "N",51,"1108307602","1108307602",2017,110.15,1,3868482 "N",51,"1108307651","1108307651",2017,0.00,1,3868483 "N",51,"1108307701","1108307701",2017,110.15,1,3868484 "N",51,"1108307750","1108307750",2017,110.15,1,3868485 "N",51,"1108307800","1108307800",2017,117.49,1,3868486 "N",51,"1108307859","1108307859",2017,110.15,1,3868487 "N",51,"1108307909","1108307909",2017,128.51,1,3868488 "N",51,"1108307958","1108307958",2017,110.15,1,3868489 "N",51,"1108308006","1108308006",2017,110.15,1,3868490 "N",51,"1108308055","1108308055",2017,127.78,1,3868491 "N",51,"1108308105","1108308105",2017,135.00,1,3868492 "N",51,"1108308154","1108308154",2017,142.95,1,3868493 "N",51,"1108308204","1108308204",2017,110.15,1,3868494 "N",51,"1108308253","1108308253",2017,155.50,1,3868495 "N",51,"1108308303","1108308303",2017,143.20,1,3868496 "N",51,"1108308352","1108308352",2017,110.15,1,3868497 "N",51,"1108308402","1108308402",2017,111.62,1,3868498 "N",51,"1108308451","1108308451",2017,110.15,1,3868499 "N",51,"1108308501","1108308501",2017,119.15,1,3868500 "N",51,"1108308550","1108308550",2017,110.15,1,3868501 "N",51,"1108308600","1108308600",2017,135.06,1,3868502 "N",51,"1108308659","1108308659",2017,127.59,1,3868503 "N",51,"1108308709","1108308709",2017,128.94,1,3868504 "N",51,"1108308758","1108308758",2017,121.90,1,3868505 "N",51,"1108308808","1108308808",2017,113.09,1,3868506 "N",51,"1108308857","1108308857",2017,110.15,1,3868507 "N",51,"1108308907","1108308907",2017,122.39,1,3868508 "N",51,"1108308956","1108308956",2017,130.04,1,3868509 "N",51,"1108309004","1108309004",2017,110.15,1,3868510 "N",51,"1108309053","1108309053",2017,110.15,1,3868511 "N",51,"1108309152","1108309152",2017,110.15,1,3868512 "N",51,"1108309202","1108309202",2017,110.15,1,3868513 "N",51,"1108309251","1108309251",2017,118.72,1,3868514 "N",51,"1108309301","1108309301",2017,110.15,1,3868515 "N",51,"1108309350","1108309350",2017,117.49,1,3868516 "N",51,"1108309400","1108309400",2017,126.31,1,3868517 "N",51,"1108309459","1108309459",2017,115.47,1,3868518 "N",51,"1108309509","1108309509",2017,129.24,1,3868519 "N",51,"1108309558","1108309558",2017,110.15,1,3868520 "N",51,"1108309608","1108309608",2017,110.15,1,3868521 "N",51,"1108309657","1108309657",2017,121.90,1,3868522 "N",51,"1108309707","1108309707",2017,136.28,1,3868523 "N",51,"1108309756","1108309756",2017,110.15,1,3868524 "N",51,"1108309806","1108309806",2017,124.84,1,3868525 "N",51,"1108309855","1108309855",2017,114.80,1,3868526 "N",51,"1108309905","1108309905",2017,158.99,1,3868527 "N",51,"1108309954","1108309954",2017,110.15,1,3868528 "N",51,"1108310002","1108310002",2017,124.59,1,3868529 "N",51,"1108310051","1108310051",2017,110.15,1,3868530 "N",51,"1108310101","1108310101",2017,110.15,1,3868531 "N",51,"1108310150","1108310150",2017,121.90,1,3868532 "N",51,"1108310200","1108310200",2017,132.43,1,3868533 "N",51,"1108310259","1108310259",2017,123.37,1,3868534 "N",51,"1108310309","1108310309",2017,134.63,1,3868535 "N",51,"1108310358","1108310358",2017,110.15,1,3868536 "N",51,"1108310408","1108310408",2017,123.61,1,3868537 "N",51,"1108310457","1108310457",2017,134.14,1,3868538 "N",51,"1108310507","1108310507",2017,110.15,1,3868539 "N",51,"1108310556","1108310556",2017,110.15,1,3868540 "N",51,"1108310606","1108310606",2017,131.63,1,3868541 "N",51,"1108310655","1108310655",2017,115.47,1,3868542 "N",51,"1108310705","1108310705",2017,133.90,1,3868543 "N",51,"1108310754","1108310754",2017,127.29,1,3868544 "N",51,"1108600339","1108600339",2017,8.05,2,4023156 "N",51,"1108600509","1108600509",2017,0.00,2,4041551 "N",51,"1108600559","1108600559",2017,0.00,2,4034971 "N",51,"1108600609","1108600609",2017,0.00,2,4034972 "N",51,"1108600659","1108600659",2017,0.00,2,4041552 "N",51,"1108601509","1108601509",2017,98.90,2,3992810 "N",51,"1108602059","1108602059",2017,712.15,2,3868545 "N",51,"1108602109","1108602109",2017,705.66,2,3868546 "N",51,"1108602159","1108602159",2017,754.01,2,3868547 "N",51,"1108602209","1108602209",2017,710.55,2,3868548 "N",51,"1108602259","1108602259",2017,725.92,2,3868549 "N",51,"1108602309","1108602309",2017,695.50,2,3868550 "N",51,"1108602359","1108602359",2017,754.25,2,3868551 "N",51,"1108602409","1108602409",2017,712.15,2,3868552 "N",51,"1108602459","1108602459",2017,727.63,2,3868553 "N",51,"1108602509","1108602509",2017,721.88,2,3868554 "N",51,"1108602559","1108602559",2017,697.76,2,3868555 "N",51,"1108602609","1108602609",2017,721.88,2,3868556 "N",51,"1108602659","1108602659",2017,754.25,2,3868557 "N",51,"1108602709","1108602709",2017,722.00,2,3868558 "N",51,"1108602759","1108602759",2017,754.25,2,3868559 "N",51,"1108602809","1108602809",2017,697.76,2,3868560 "N",51,"1108602859","1108602859",2017,727.63,2,3868561 "N",51,"1108602909","1108602909",2017,718.82,2,3868562 "N",51,"1108602959","1108602959",2017,747.58,2,3868563 "N",51,"1108603009","1108603009",2017,754.25,2,3868564 "N",51,"1108603059","1108603059",2017,697.76,2,3868565 "N",51,"1108603109","1108603109",2017,722.06,2,3868566 "N",51,"1108603159","1108603159",2017,725.43,2,3868567 "N",51,"1108603209","1108603209",2017,722.06,2,3868568 "N",51,"1108603259","1108603259",2017,727.63,2,3868569 "N",51,"1108603309","1108603309",2017,754.25,2,3868570 "N",51,"1108603359","1108603359",2017,696.29,2,3868571 "N",51,"1108603409","1108603409",2017,721.39,2,3868572 "N",51,"1108603459","1108603459",2017,728.24,2,3868573 "N",51,"1108603509","1108603509",2017,753.46,2,3868574 "N",51,"1108603559","1108603559",2017,723.59,2,3868575 "N",51,"1108603609","1108603609",2017,756.39,2,3868576 "N",51,"1108603659","1108603659",2017,729.40,2,3868577 "N",51,"1108603709","1108603709",2017,756.15,2,3868578 "N",51,"1108603759","1108603759",2017,723.59,2,3868579 "N",51,"1108603809","1108603809",2017,727.45,2,3868580 "N",51,"1108603859","1108603859",2017,753.58,2,3868581 "N",51,"1108603909","1108603909",2017,722.49,2,3868582 "N",51,"1108603959","1108603959",2017,699.35,2,3868583 "N",51,"1108604009","1108604009",2017,741.28,2,3868584 "N",51,"1108604059","1108604059",2017,753.58,2,3868585 "N",51,"1108604109","1108604109",2017,723.59,2,3868586 "N",51,"1108604159","1108604159",2017,737.42,2,3868587 "N",51,"1108604209","1108604209",2017,756.52,2,3868588 "N",51,"1108604259","1108604259",2017,727.14,2,3868589 "N",51,"1108604309","1108604309",2017,697.58,2,3868590 "N",51,"1108604359","1108604359",2017,755.41,2,3868591 "N",51,"1108604409","1108604409",2017,729.10,2,3868592 "N",51,"1108604459","1108604459",2017,754.50,2,3868593 "N",51,"1108604509","1108604509",2017,723.59,2,3868594 "N",51,"1108604559","1108604559",2017,728.36,2,3868595 "N",51,"1108604609","1108604609",2017,754.25,2,3868596 "N",51,"1108604659","1108604659",2017,727.38,2,3868597 "N",51,"1108604709","1108604709",2017,720.22,2,3868598 "N",51,"1108604759","1108604759",2017,727.38,2,3868599 "N",51,"1108604809","1108604809",2017,696.29,2,3868600 "N",51,"1108604859","1108604859",2017,721.88,2,3868601 "N",51,"1108604909","1108604909",2017,697.76,2,3868602 "N",51,"1108604959","1108604959",2017,727.63,2,3868603 "N",51,"1108605009","1108605009",2017,754.25,2,3868604 "N",51,"1108605059","1108605059",2017,727.63,2,3868605 "N",51,"1108605109","1108605109",2017,722.00,2,3868606 "N",51,"1108605159","1108605159",2017,727.63,2,3868607 "N",51,"1108605209","1108605209",2017,727.45,2,3868608 "N",51,"1108605259","1108605259",2017,727.45,2,3868609 "N",51,"1108605309","1108605309",2017,742.81,2,3868610 "N",51,"1108605359","1108605359",2017,758.11,2,3868611 "N",51,"1108605409","1108605409",2017,722.24,2,3868612 "N",51,"1108605459","1108605459",2017,754.01,2,3868613 "N",51,"1108605509","1108605509",2017,695.50,2,3868614 "N",51,"1108605559","1108605559",2017,745.87,2,3868615 "N",51,"1108605609","1108605609",2017,754.01,2,3868616 "N",51,"1108605659","1108605659",2017,708.53,2,3868617 "N",51,"1108605709","1108605709",2017,723.53,2,3868618 "N",51,"1108605759","1108605759",2017,753.76,2,3868619 "N",51,"1108605809","1108605809",2017,708.53,2,3868620 "N",51,"1108605859","1108605859",2017,726.96,2,3868621 "N",51,"1108605909","1108605909",2017,696.23,2,3868622 "N",51,"1108605959","1108605959",2017,730.75,2,3868623 "N",51,"1108606009","1108606009",2017,754.01,2,3868624 "N",51,"1108606059","1108606059",2017,729.04,2,3868625 "N",51,"1108606109","1108606109",2017,727.32,2,3868626 "N",51,"1108606159","1108606159",2017,726.04,2,3868627 "N",51,"1108606209","1108606209",2017,695.87,2,3868628 "N",51,"1108606259","1108606259",2017,722.24,2,3868629 "N",51,"1108606309","1108606309",2017,693.72,2,3868630 "N",51,"1108606359","1108606359",2017,723.71,2,3868631 "N",51,"1108606409","1108606409",2017,727.51,2,3868632 "N",51,"1108606459","1108606459",2017,727.26,2,3868633 "N",51,"1108606509","1108606509",2017,748.93,2,3868634 "N",51,"1108606559","1108606559",2017,727.26,2,3868635 "N",51,"1108606609","1108606609",2017,757.74,2,3868636 "N",51,"1108606659","1108606659",2017,727.75,2,3868637 "N",51,"1108606709","1108606709",2017,728.98,2,3868638 "N",51,"1108606759","1108606759",2017,707.74,2,3868639 "N",51,"1108606809","1108606809",2017,722.24,2,3868640 "N",51,"1108606859","1108606859",2017,695.87,2,3868641 "N",51,"1108606909","1108606909",2017,717.29,2,3868642 "N",51,"1108606959","1108606959",2017,722.24,2,3868643 "N",51,"1108607009","1108607009",2017,717.22,2,3868644 "N",51,"1108607059","1108607059",2017,730.44,2,3868645 "N",51,"1108607109","1108607109",2017,728.24,2,3868646 "N",51,"1108607159","1108607159",2017,715.27,2,3868647 "N",51,"1108607209","1108607209",2017,752.84,2,3868648 "N",51,"1108607259","1108607259",2017,728.73,2,3868649 "N",51,"1108607309","1108607309",2017,727.26,2,3868650 "N",51,"1108607359","1108607359",2017,727.26,2,3868651 "N",51,"1108607409","1108607409",2017,748.93,2,3868652 "N",51,"1108607459","1108607459",2017,727.75,2,3868653 "N",51,"1108607509","1108607509",2017,723.71,2,3868654 "N",51,"1108607559","1108607559",2017,727.26,2,3868655 "N",51,"1108607609","1108607609",2017,727.51,2,3868656 "N",51,"1108607659","1108607659",2017,716.80,2,3868657 "N",51,"1108607709","1108607709",2017,698.74,2,3868658 "N",51,"1108607759","1108607759",2017,716.80,2,3868659 "N",51,"1108607809","1108607809",2017,697.03,2,3868660 "N",51,"1108607859","1108607859",2017,716.80,2,3868661 "N",51,"1108607909","1108607909",2017,695.44,2,3868662 "N",51,"1108607959","1108607959",2017,723.71,2,3868663 "N",51,"1108608009","1108608009",2017,713.80,2,3868664 "N",51,"1108608059","1108608059",2017,723.41,2,3868665 "N",51,"1108608109","1108608109",2017,715.82,2,3868666 "N",51,"1108608159","1108608159",2017,737.48,2,3868667 "N",51,"1108608209","1108608209",2017,753.33,2,3868668 "N",51,"1108608259","1108608259",2017,710.55,2,3868669 "N",51,"1108608309","1108608309",2017,753.52,2,3868670 "N",51,"1108608359","1108608359",2017,724.39,2,3868671 "N",51,"1108608409","1108608409",2017,727.20,2,3868672 "N",51,"1108608459","1108608459",2017,723.53,2,3868673 "N",51,"1108608509","1108608509",2017,743.91,2,3868674 "N",51,"1108608559","1108608559",2017,0.00,2,4034973 "N",51,"1108608609","1108608609",2017,0.00,2,4034974 "N",51,"1108608659","1108608659",2017,0.00,2,4034975 "N",51,"1108608709","1108608709",2017,0.00,2,4034976 "N",51,"1108608759","1108608759",2017,0.00,2,4034977 "N",51,"1108608809","1108608809",2017,0.00,2,4034978 "N",51,"1108608859","1108608859",2017,0.00,2,4034979 "N",51,"1108608909","1108608909",2017,0.00,2,4034980 "N",51,"1108608959","1108608959",2017,0.00,2,4034981 "N",51,"1108609009","1108609009",2017,0.00,2,4034982 "N",51,"1108609059","1108609059",2017,0.00,2,4034983 "N",51,"1108609109","1108609109",2017,0.00,2,4034984 "N",51,"1108609159","1108609159",2017,0.00,2,4034985 "N",51,"1108609209","1108609209",2017,0.00,2,4034986 "N",51,"1108609259","1108609259",2017,0.00,2,4034987 "N",51,"1108609309","1108609309",2017,0.00,2,4034988 "N",51,"1108609359","1108609359",2017,0.00,2,4034989 "N",51,"1108609409","1108609409",2017,0.00,2,4034990 "N",51,"1108609459","1108609459",2017,0.00,2,4034991 "N",51,"1108609509","1108609509",2017,0.00,2,4034992 "N",51,"1108609559","1108609559",2017,0.00,2,4034993 "N",51,"1108610059","1108610059",2017,729.65,2,3868675 "N",51,"1108610109","1108610109",2017,723.59,2,3868676 "N",51,"1108610159","1108610159",2017,698.07,2,3868677 "N",51,"1108610209","1108610209",2017,753.52,2,3868678 "N",51,"1108610259","1108610259",2017,729.65,2,3868679 "N",51,"1108610309","1108610309",2017,723.59,2,3868680 "N",51,"1108610359","1108610359",2017,753.52,2,3868681 "N",51,"1108610409","1108610409",2017,742.01,2,3868682 "N",51,"1108610459","1108610459",2017,729.65,2,3868683 "N",51,"1108610509","1108610509",2017,753.52,2,3868684 "N",51,"1108610559","1108610559",2017,723.59,2,3868685 "N",51,"1108610609","1108610609",2017,764.84,2,3868686 "N",51,"1108610659","1108610659",2017,728.18,2,3868687 "N",51,"1108610709","1108610709",2017,752.60,2,3868688 "N",51,"1108610759","1108610759",2017,728.18,2,3868689 "N",51,"1108610809","1108610809",2017,723.59,2,3868690 "N",51,"1108610859","1108610859",2017,752.60,2,3868691 "N",51,"1108610909","1108610909",2017,728.18,2,3868692 "N",51,"1108610959","1108610959",2017,752.60,2,3868693 "N",51,"1108611009","1108611009",2017,728.18,2,3868694 "N",51,"1108611059","1108611059",2017,755.54,2,3868695 "N",51,"1108611109","1108611109",2017,723.59,2,3868696 "N",51,"1108611159","1108611159",2017,728.18,2,3868697 "N",51,"1108611209","1108611209",2017,753.76,2,3868698 "N",51,"1108611259","1108611259",2017,727.63,2,3868699 "N",51,"1108611309","1108611309",2017,753.76,2,3868700 "N",51,"1108611359","1108611359",2017,753.76,2,3868701 "N",51,"1108611409","1108611409",2017,726.47,2,3868702 "N",51,"1108611459","1108611459",2017,722.37,2,3868703 "N",51,"1108611509","1108611509",2017,728.18,2,3868704 "N",51,"1108611559","1108611559",2017,752.60,2,3868705 "N",51,"1108611609","1108611609",2017,723.59,2,3868706 "N",51,"1108611659","1108611659",2017,728.18,2,3868707 "N",51,"1108611709","1108611709",2017,752.60,2,3868708 "N",51,"1108611759","1108611759",2017,728.18,2,3868709 "N",51,"1108611809","1108611809",2017,723.59,2,3868710 "N",51,"1108611859","1108611859",2017,698.38,2,3868711 "N",51,"1108611909","1108611909",2017,752.60,2,3868712 "N",51,"1108611959","1108611959",2017,555.85,2,3868713 "N",51,"1108612009","1108612009",2017,753.52,2,3868714 "N",51,"1108612059","1108612059",2017,735.03,2,3868715 "N",51,"1108612109","1108612109",2017,697.46,2,3868716 "N",51,"1108612159","1108612159",2017,753.52,2,3868717 "N",51,"1108612209","1108612209",2017,723.59,2,3868718 "N",51,"1108612259","1108612259",2017,729.65,2,3868719 "N",51,"1108612309","1108612309",2017,753.52,2,3868720 "N",51,"1108612359","1108612359",2017,697.46,2,3868721 "N",51,"1108612409","1108612409",2017,753.52,2,3868722 "N",51,"1108612459","1108612459",2017,729.65,2,3868723 "N",51,"1108612509","1108612509",2017,723.59,2,3868724 "N",51,"1108612559","1108612559",2017,728.18,2,3868725 "N",51,"1108612609","1108612609",2017,756.15,2,3868726 "N",51,"1108612659","1108612659",2017,727.45,2,3868727 "N",51,"1108612709","1108612709",2017,727.45,2,3868728 "N",51,"1108612759","1108612759",2017,756.15,2,3868729 "N",51,"1108612809","1108612809",2017,727.45,2,3868730 "N",51,"1108612859","1108612859",2017,727.45,2,3868731 "N",51,"1108612909","1108612909",2017,741.28,2,3868732 "N",51,"1108612959","1108612959",2017,766.43,2,3868733 "N",51,"1108613009","1108613009",2017,727.45,2,3868734 "N",51,"1108613059","1108613059",2017,751.01,2,3868735 "N",51,"1108613109","1108613109",2017,727.63,2,3868736 "N",51,"1108613159","1108613159",2017,753.52,2,3868737 "N",51,"1108613209","1108613209",2017,727.93,2,3868738 "N",51,"1108613259","1108613259",2017,754.07,2,3868739 "N",51,"1108613309","1108613309",2017,727.63,2,3868740 "N",51,"1108613359","1108613359",2017,727.63,2,3868741 "N",51,"1108613409","1108613409",2017,755.23,2,3868742 "N",51,"1108613459","1108613459",2017,727.63,2,3868743 "N",51,"1108613509","1108613509",2017,755.47,2,3868744 "N",51,"1108613559","1108613559",2017,727.63,2,3868745 "N",51,"1108613609","1108613609",2017,753.76,2,3868746 "N",51,"1108613659","1108613659",2017,726.22,2,3868747 "N",51,"1108613709","1108613709",2017,723.10,2,3868748 "N",51,"1108613759","1108613759",2017,753.70,2,3868749 "N",51,"1108613809","1108613809",2017,726.47,2,3868750 "N",51,"1108613859","1108613859",2017,753.76,2,3868751 "N",51,"1108613909","1108613909",2017,726.47,2,3868752 "N",51,"1108613959","1108613959",2017,753.76,2,3868753 "N",51,"1108614009","1108614009",2017,726.47,2,3868754 "N",51,"1108614059","1108614059",2017,753.76,2,3868755 "N",51,"1108614109","1108614109",2017,726.47,2,3868756 "N",51,"1108614159","1108614159",2017,753.76,2,3868757 "N",51,"1108614209","1108614209",2017,726.47,2,3868758 "N",51,"1108614259","1108614259",2017,726.47,2,3868759 "N",51,"1108614309","1108614309",2017,753.76,2,3868760 "N",51,"1108614359","1108614359",2017,696.60,2,3868761 "N",51,"1108614409","1108614409",2017,726.47,2,3868762 "N",51,"1108614459","1108614459",2017,753.70,2,3868763 "N",51,"1108614509","1108614509",2017,753.70,2,3868764 "N",51,"1108614559","1108614559",2017,727.63,2,3868765 "N",51,"1108614609","1108614609",2017,755.47,2,3868766 "N",51,"1108614659","1108614659",2017,727.63,2,3868767 "N",51,"1108614709","1108614709",2017,755.23,2,3868768 "N",51,"1108614759","1108614759",2017,727.63,2,3868769 "N",51,"1108614809","1108614809",2017,727.63,2,3868770 "N",51,"1108614859","1108614859",2017,727.38,2,3868771 "N",51,"1108614909","1108614909",2017,752.90,2,3868772 "N",51,"1108614959","1108614959",2017,727.63,2,3868773 "N",51,"1108615009","1108615009",2017,752.90,2,3868774 "N",51,"1108615059","1108615059",2017,771.45,2,3868775 "N",51,"1108615109","1108615109",2017,727.45,2,3868776 "N",51,"1108615159","1108615159",2017,727.45,2,3868777 "N",51,"1108615209","1108615209",2017,727.45,2,3868778 "N",51,"1108615259","1108615259",2017,727.45,2,3868779 "N",51,"1108615309","1108615309",2017,756.15,2,3868780 "N",51,"1108615359","1108615359",2017,722.30,2,3868781 "N",51,"1108615409","1108615409",2017,727.45,2,3868782 "N",51,"1108615459","1108615459",2017,756.15,2,3868783 "N",51,"1108615509","1108615509",2017,738.22,2,3868784 "N",51,"1108615559","1108615559",2017,727.45,2,3868785 "N",51,"1108615609","1108615609",2017,727.45,2,3868786 "N",51,"1108615659","1108615659",2017,739.75,2,3868787 "N",51,"1108615709","1108615709",2017,744.34,2,3868788 "N",51,"1108615759","1108615759",2017,756.15,2,3868789 "N",51,"1108615809","1108615809",2017,0.00,2,4034994 "N",51,"1108615859","1108615859",2017,0.00,2,4034995 "N",51,"1108615909","1108615909",2017,0.00,2,4034996 "N",51,"1108616059","1108616059",2017,453.11,2,4003624 "N",51,"1108616109","1108616109",2017,453.11,2,4003625 "N",51,"1108616159","1108616159",2017,453.11,2,4003626 "N",51,"1108616209","1108616209",2017,453.11,2,4003627 "N",51,"1108616259","1108616259",2017,453.11,2,4003628 "N",51,"1108616309","1108616309",2017,453.11,2,4003629 "N",51,"1108616359","1108616359",2017,453.11,2,4003630 "N",51,"1108616409","1108616409",2017,453.11,2,4003631 "N",51,"1108616459","1108616459",2017,453.11,2,4003632 "N",51,"1108616509","1108616509",2017,453.11,2,4003633 "N",51,"1108616559","1108616559",2017,453.11,2,4003634 "N",51,"1108616609","1108616609",2017,453.11,2,4003635 "N",51,"1108616659","1108616659",2017,453.11,2,4003636 "N",51,"1108616709","1108616709",2017,453.11,2,4003637 "N",51,"1108616759","1108616759",2017,453.11,2,4003638 "N",51,"1108616809","1108616809",2017,453.11,2,4003639 "N",51,"1108616859","1108616859",2017,453.11,2,4003640 "N",51,"1108616909","1108616909",2017,453.11,2,4003641 "N",51,"1108616959","1108616959",2017,453.11,2,4003642 "N",51,"1108617009","1108617009",2017,453.11,2,4003643 "N",51,"1108617059","1108617059",2017,453.11,2,4003644 "N",51,"1108617109","1108617109",2017,453.11,2,4003645 "N",51,"1108617159","1108617159",2017,453.11,2,4003646 "N",51,"1108617209","1108617209",2017,453.11,2,4003647 "N",51,"1108617259","1108617259",2017,453.11,2,4003648 "N",51,"1108617309","1108617309",2017,453.11,2,4003649 "N",51,"1108617359","1108617359",2017,453.11,2,4003650 "N",51,"1108617409","1108617409",2017,453.11,2,4003651 "N",51,"1108617459","1108617459",2017,453.11,2,4003652 "N",51,"1108617509","1108617509",2017,453.11,2,4003653 "N",51,"1108617559","1108617559",2017,453.11,2,4003654 "N",51,"1108617609","1108617609",2017,453.11,2,4003655 "N",51,"1108617659","1108617659",2017,453.11,2,4003656 "N",51,"1108617709","1108617709",2017,453.11,2,4003657 "N",51,"1108617759","1108617759",2017,453.11,2,4003658 "N",51,"1108617809","1108617809",2017,453.11,2,4003659 "N",51,"1108617859","1108617859",2017,453.11,2,4003660 "N",51,"1108617909","1108617909",2017,453.11,2,4003661 "N",51,"1108617959","1108617959",2017,453.11,2,4003662 "N",51,"1108618009","1108618009",2017,453.11,2,4003663 "N",51,"1108618059","1108618059",2017,453.11,2,4003664 "N",51,"1108618109","1108618109",2017,453.11,2,4003665 "N",51,"1108618159","1108618159",2017,420.38,2,3868790 "N",51,"1108618209","1108618209",2017,453.11,2,4003666 "N",51,"1108618259","1108618259",2017,0.00,2,4034997 "N",51,"1108618309","1108618309",2017,0.00,2,4034998 "N",51,"1108650009","1108650009",2017,0.00,1,4042567 "N",51,"1108650059","1108650059",2017,569.88,2,3963912 "N",51,"1108650109","1108650109",2017,569.88,2,3963913 "N",51,"1108650159","1108650159",2017,591.61,2,3963914 "N",51,"1108650209","1108650209",2017,591.61,2,3963915 "N",51,"1108650259","1108650259",2017,591.61,2,3963916 "N",51,"1108650309","1108650309",2017,591.61,2,3963917 "N",51,"1108650359","1108650359",2017,569.88,2,3963918 "N",51,"1108650409","1108650409",2017,569.88,2,3963919 "N",51,"1108650459","1108650459",2017,569.88,2,3963920 "N",51,"1108650509","1108650509",2017,569.88,2,3963921 "N",51,"1108650559","1108650559",2017,591.61,2,3963922 "N",51,"1108650609","1108650609",2017,591.61,2,3963923 "N",51,"1108650659","1108650659",2017,591.61,2,3963924 "N",51,"1108650709","1108650709",2017,591.61,2,3963925 "N",51,"1108650759","1108650759",2017,569.88,2,3963926 "N",51,"1108650809","1108650809",2017,569.88,2,3963927 "N",51,"1108650859","1108650859",2017,569.88,2,3963928 "N",51,"1108650909","1108650909",2017,569.88,2,3963929 "N",51,"1108650959","1108650959",2017,591.61,2,3963930 "N",51,"1108651009","1108651009",2017,591.61,2,3963931 "N",51,"1108651059","1108651059",2017,591.61,2,3963932 "N",51,"1108651109","1108651109",2017,591.61,2,3963933 "N",51,"1108651159","1108651159",2017,569.88,2,3963934 "N",51,"1108651209","1108651209",2017,569.88,2,3963935 "N",51,"1108651259","1108651259",2017,569.88,2,3963936 "N",51,"1108651309","1108651309",2017,569.88,2,3963937 "N",51,"1108651359","1108651359",2017,591.61,2,3963938 "N",51,"1108651409","1108651409",2017,591.61,2,3963939 "N",51,"1108651459","1108651459",2017,591.61,2,3963940 "N",51,"1108651509","1108651509",2017,591.61,2,3963941 "N",51,"1108651559","1108651559",2017,569.88,2,3963942 "N",51,"1108651609","1108651609",2017,569.88,2,3963943 "N",51,"1108652009","1108652009",2017,0.00,1,4042568 "N",51,"1108652059","1108652059",2017,569.88,2,3963944 "N",51,"1108652109","1108652109",2017,569.88,2,3963945 "N",51,"1108652159","1108652159",2017,591.61,2,3963946 "N",51,"1108652209","1108652209",2017,591.61,2,3963947 "N",51,"1108652259","1108652259",2017,467.26,2,3963948 "N",51,"1108652309","1108652309",2017,591.61,2,3963949 "N",51,"1108652359","1108652359",2017,569.88,2,3963950 "N",51,"1108652409","1108652409",2017,569.88,2,3963951 "N",51,"1108652459","1108652459",2017,569.88,2,3963952 "N",51,"1108652509","1108652509",2017,569.88,2,3963953 "N",51,"1108652559","1108652559",2017,591.61,2,3963954 "N",51,"1108652609","1108652609",2017,591.61,2,3963955 "N",51,"1108652659","1108652659",2017,591.61,2,3963956 "N",51,"1108652709","1108652709",2017,591.61,2,3963957 "N",51,"1108652759","1108652759",2017,569.88,2,3963958 "N",51,"1108652809","1108652809",2017,569.88,2,3963959 "N",51,"1108652859","1108652859",2017,569.88,2,3963960 "N",51,"1108652909","1108652909",2017,569.88,2,3963961 "N",51,"1108652959","1108652959",2017,591.61,2,3963962 "N",51,"1108653009","1108653009",2017,591.61,2,3963963 "N",51,"1108653059","1108653059",2017,591.61,2,3963964 "N",51,"1108653109","1108653109",2017,591.61,2,3963965 "N",51,"1108653159","1108653159",2017,569.88,2,3963966 "N",51,"1108653209","1108653209",2017,569.88,2,3963967 "N",51,"1108653259","1108653259",2017,569.88,2,3963968 "N",51,"1108653309","1108653309",2017,569.88,2,3963969 "N",51,"1108653359","1108653359",2017,591.61,2,3963970 "N",51,"1108653409","1108653409",2017,591.61,2,3963971 "N",51,"1108653459","1108653459",2017,591.61,2,3963972 "N",51,"1108653509","1108653509",2017,591.61,2,3963973 "N",51,"1108653559","1108653559",2017,569.88,2,3963974 "N",51,"1108653609","1108653609",2017,569.88,2,3963975 "N",51,"1108653659","1108653659",2017,569.88,2,3963976 "N",51,"1108653709","1108653709",2017,569.88,2,3963977 "N",51,"1108653759","1108653759",2017,591.61,2,3963978 "N",51,"1108653809","1108653809",2017,591.61,2,3963979 "N",51,"1108653859","1108653859",2017,591.61,2,3963980 "N",51,"1108653909","1108653909",2017,591.61,2,3963981 "N",51,"1108653959","1108653959",2017,569.88,2,3963982 "N",51,"1108654009","1108654009",2017,569.88,2,3963983 "N",51,"1108800051","1108800051",2017,8.05,1,3994212 "N",51,"1108800101","1108800101",2017,3177.95,1,4041837 "N",51,"1108810001","1108810001",2017,1180.39,1,4001028 "N",51,"1108810050","1108810050",2017,154.52,1,3868791 "N",51,"1108810100","1108810100",2017,86.11,1,4019127 "N",51,"1108810159","1108810159",2017,557.17,1,4003498 "N",51,"1108810169","1108810169",2017,0.00,1,3997863 "N",51,"1108900109","1108900109",2017,881.42,1,4003499 "N",51,"1108900179","1108900179",2017,2419.42,1,3863933 "N",51,"1108900257","1108900257",2017,8.05,1,3994213 "N",51,"1108900329","1108900329",2017,2425.62,1,4007035 "N",51,"1108900469","1108900469",2017,1510.33,1,3995411 "N",51,"1108900505","1108900505",2017,8.05,1,3994214 "N",51,"1108900554","1108900554",2017,1990.82,1,4041838 "N",51,"1108900679","1108900679",2017,3487.71,1,4042057 "N",51,"1108900703","1108900703",2017,3491.92,1,4041839 "N",51,"1108900802","1108900802",2017,4314.18,1,4041868 "N",51,"1108900950","1108900950",2017,574.29,1,4005557 "N",51,"1108901008","1108901008",2017,8.05,1,3994215 "N",51,"1108901024","1108901024",2017,545.52,1,4003500 "N",51,"1108901057","1108901057",2017,2032.72,1,4041840 "N",51,"1108901107","1108901107",2017,1723.85,1,4023474 "N",51,"1108901169","1108901169",2017,887.68,1,4023475 "N",51,"1108901219","1108901219",2017,933.11,1,3995412 "N",51,"1108901255","1108901255",2017,8.05,1,3994216 "N",51,"1108901305","1108901305",2017,8.05,1,3994217 "N",51,"1108901354","1108901354",2017,8.05,1,3994218 "N",51,"110900057","110900057",2017,0.00,1,4045639 "N",51,"110900107","110900107",2017,25.00,1,4022964 "N",51,"1109300051","1109300051",2017,11731.39,1,4003162 "N",51,"1109310001","1109310001",2017,1106.31,1,4021977 "N",51,"1109500007","1109500007",2017,190.38,1,3868792 "N",51,"1109600059","1109600059",2017,678.53,1,4021978 "N",51,"1109600509","1109600509",2017,675.83,1,4003501 "N",51,"1109900009","1109900009",2017,714.59,1,4003502 "N",51,"1110100003","1110100003",2017,721.16,1,4005558 "N",51,"1110600059","1110600059",2017,658.99,1,4003503 "N",51,"111100459","111100459",2017,778.20,1,3961692 "N",51,"111101509","111101509",2017,25.00,1,4045640 "N",51,"111102069","111102069",2017,405.65,1,3961693 "N",51,"111102509","111102509",2017,284.95,1,3868793 "N",51,"111104009","111104009",2017,35.00,1,3992811 "N",51,"111105009","111105009",2017,87.85,1,3992812 "N",51,"111106059","111106059",2017,311.90,1,3868794 "N",51,"111106159","111106159",2017,31.67,1,3992813 "N",51,"111106209","111106209",2017,8.93,1,4021447 "N",51,"111107109","111107109",2017,30.10,1,4021448 "N",51,"111107159","111107159",2017,7.35,1,3992814 "N",51,"111107209","111107209",2017,22.40,1,3992815 "N",51,"111108009","111108009",2017,41.30,1,3992816 "N",51,"111109009","111109009",2017,52.85,1,3992817 "N",51,"1111100059","1111100059",2017,0.00,1,3961341 "N",51,"111110009","111110009",2017,33.60,1,3992818 "N",51,"1111101009","1111101009",2017,0.00,1,4002086 "N",51,"1111101159","1111101159",2017,0.00,1,4002087 "N",51,"1111101209","1111101209",2017,0.00,1,3957795 "N",51,"1111300107","1111300107",2017,716.76,1,4005559 "N",51,"1111300359","1111300359",2017,24691.14,1,4018668 "N",51,"1111300419","1111300419",2017,0.00,1,4002088 "N",51,"1111300439","1111300439",2017,0.00,1,3957796 "N",51,"1111300609","1111300609",2017,41365.48,1,4042013 "N",51,"1111300659","1111300659",2017,0.00,1,4002089 "N",51,"1111300709","1111300709",2017,0.00,1,4002090 "N",51,"1111300759","1111300759",2017,10089.86,1,4018605 "N",51,"1111300809","1111300809",2017,4611.36,1,4018606 "N",51,"1112700008","1112700008",2017,0.00,1,4001011 "N",51,"1112900004","1112900004",2017,8.05,1,4007852 "N",51,"1113000002","1113000002",2017,142.16,1,4022781 "N",51,"1113100000","1113100000",2017,0.00,1,4002665 "N",51,"1113200008","1113200008",2017,8.05,1,4007853 "N",51,"1113300006","1113300006",2017,8.05,1,4007854 "N",51,"1113500001","1113500001",2017,8.05,1,4007855 "N",51,"1113600009","1113600009",2017,8.05,1,4007856 "N",51,"1113700007","1113700007",2017,8.05,1,4007857 "N",51,"1113900003","1113900003",2017,8.05,1,4007858 "N",51,"1114000001","1114000001",2017,8.05,1,3994219 "N",51,"1114100009","1114100009",2017,8.05,1,3994220 "N",51,"1114200007","1114200007",2017,8.05,1,3994221 "N",51,"1114300005","1114300005",2017,8.05,1,3994222 "N",51,"1114400003","1114400003",2017,8.05,1,3994223 "N",51,"1114500000","1114500000",2017,8.05,1,3994224 "N",51,"1114900002","1114900002",2017,256.48,1,3961694 "N",51,"1114910001","1114910001",2017,124.41,1,3868795 "N",51,"1117000008","1117000008",2017,8.05,1,4007859 "N",51,"1117100006","1117100006",2017,90.38,1,3868796 "N",51,"1117700003","1117700003",2017,125.14,1,3868797 "N",51,"1118300001","1118300001",2017,8.05,1,4007860 "N",51,"1119205050","1119205050",2017,135.06,1,3868798 "N",51,"1119710000","1119710000",2017,545.00,1,4005560 "N",51,"11200003","11200003",2017,144.24,1,3961695 "N",51,"1121100000","1121100000",2017,2392.48,1,4026990 "N",51,"1121710109","1121710109",2017,520.15,1,3961598 "N",51,"1122000001","1122000001",2017,8.05,1,3994236 "N",51,"1122400003","1122400003",2017,8.05,1,3994237 "N",51,"1122509803","1122509803",2017,1208.40,1,4023485 "N",51,"1122509902","1122509902",2017,1305.98,1,3999458 "N",51,"1122509951","1122509951",2017,1558.54,1,3999459 "N",51,"1122510009","1122510009",2017,0.00,1,4001746 "N",51,"1122510069","1122510069",2017,8.05,1,3994238 "N",51,"1122510108","1122510108",2017,1010.15,1,3999654 "N",51,"1122510157","1122510157",2017,8.05,1,3994239 "N",51,"1122510173","1122510173",2017,1014.40,1,3999460 "N",51,"1122510207","1122510207",2017,8.05,1,3994240 "N",51,"1122510256","1122510256",2017,8.05,1,3994241 "N",51,"1122510306","1122510306",2017,0.00,1,3957799 "N",51,"1122510359","1122510359",2017,1135.45,1,4024097 "N",51,"1122800004","1122800004",2017,828.30,1,4022700 "N",51,"1122800059","1122800059",2017,0.00,1,3997865 "N",51,"1123400109","1123400109",2017,4530.74,1,4023486 "N",51,"1123410001","1123410001",2017,789.98,1,3995413 "N",51,"1123710251","1123710251",2017,149.38,1,3868802 "N",51,"1123900059","1123900059",2017,0.00,1,4000683 "N",51,"112602008","112602008",2017,473.80,1,3961696 "N",51,"112603006","112603006",2017,665.20,1,3961697 "N",51,"1126600459","1126600459",2017,0.00,1,3961343 "N",51,"1126600709","1126600709",2017,0.00,1,4035008 "N",51,"1126601059","1126601059",2017,714.56,1,4005561 "N",51,"1126601109","1126601109",2017,8.05,1,3994242 "N",51,"1126601259","1126601259",2017,8.05,1,4018433 "N",51,"1126601309","1126601309",2017,4993.83,2,3994243 "N",51,"1126611059","1126611059",2017,184.02,1,3868803 "N",51,"1126611109","1126611109",2017,231.82,1,3868804 "N",51,"1126611159","1126611159",2017,178.39,1,3868805 "N",51,"1126611209","1126611209",2017,197.54,1,4007989 "N",51,"1126611259","1126611259",2017,184.63,1,3868806 "N",51,"1126611309","1126611309",2017,181.45,1,3868807 "N",51,"1126611359","1126611359",2017,206.23,1,3868808 "N",51,"1126611409","1126611409",2017,176.80,1,3868809 "N",51,"1126611459","1126611459",2017,191.24,1,3868810 "N",51,"1126611509","1126611509",2017,0.00,1,4035009 "N",51,"1126900219","1126900219",2017,0.00,1,3864136 "N",51,"1126900409","1126900409",2017,0.00,1,3864137 "N",51,"1126900459","1126900459",2017,0.00,1,3864138 "N",51,"1128010004","1128010004",2017,0.00,1,3864140 "N",51,"112801105","112801105",2017,301.30,1,3961698 "N",51,"112802159","112802159",2017,253.15,1,3961699 "N",51,"112802209","112802209",2017,83.65,1,3992819 "N",51,"112802509","112802509",2017,132.30,1,3992820 "N",51,"112804000","112804000",2017,27.30,1,3992821 "N",51,"112805205","112805205",2017,216.30,1,4018805 "N",51,"112805403","112805403",2017,7.00,1,4021453 "N",51,"112805601","112805601",2017,223.60,1,3961700 "N",51,"112805809","112805809",2017,777.90,1,3961701 "N",51,"112806005","112806005",2017,28.70,1,3992822 "N",51,"112807003","112807003",2017,10.50,1,4021454 "N",51,"112808001","112808001",2017,367.65,1,4022744 "N",51,"1130400003","1130400003",2017,164.99,1,3869713 "N",51,"1131510008","1131510008",2017,0.00,1,3957803 "N",51,"1131600007","1131600007",2017,0.00,1,3957804 "N",51,"1131700005","1131700005",2017,8.05,1,4007992 "N",51,"1131800003","1131800003",2017,0.00,1,3957805 "N",51,"113400309","113400309",2017,13.30,1,3992823 "N",51,"113401059","113401059",2017,1382.35,1,3961702 "N",51,"113402009","113402009",2017,15.20,1,3992824 "N",51,"114001089","114001089",2017,4.20,1,4021455 "N",51,"114001109","114001109",2017,25.00,1,4023157 "N",51,"114001169","114001169",2017,3.85,1,4021456 "N",51,"114001189","114001189",2017,3.85,1,4021457 "N",51,"114001259","114001259",2017,153.75,1,3961703 "N",51,"114001309","114001309",2017,175.75,1,3961704 "N",51,"114001359","114001359",2017,39.20,1,3992825 "N",51,"114001407","114001407",2017,172.30,1,3961705 "N",51,"114001459","114001459",2017,0.00,1,4000686 "N",51,"114001509","114001509",2017,2.45,1,4021458 "N",51,"114001605","114001605",2017,905.90,1,4018806 "N",51,"114001659","114001659",2017,2.10,1,3994077 "N",51,"114010051","114010051",2017,25.00,1,4022039 "N",51,"114010101","114010101",2017,140.09,1,4022040 "N",51,"114010150","114010150",2017,270.55,1,3869785 "N",51,"114010200","114010200",2017,316.15,1,3961706 "N",51,"114010259","114010259",2017,446.55,1,3869786 "N",51,"114200159","114200159",2017,4400.45,1,3961707 "N",51,"114200209","114200209",2017,1403.30,1,3961708 "N",51,"114300007","114300007",2017,250.05,1,3958026 "N",51,"114501059","114501059",2017,93.10,1,3992826 "N",51,"114510559","114510559",2017,56.70,1,3992827 "N",51,"114510609","114510609",2017,32.55,1,3992828 "N",51,"114512059","114512059",2017,7.00,1,3992829 "N",51,"114512109","114512109",2017,947.40,1,3961709 "N",51,"114512159","114512159",2017,6.30,1,3992830 "N",51,"114512209","114512209",2017,4.55,1,3992831 "N",51,"114512259","114512259",2017,2.10,1,3992832 "N",51,"114512309","114512309",2017,0.00,1,4045642 "N",51,"114700008","114700008",2017,224.00,1,3992833 "N",51,"114900004","114900004",2017,224.00,1,3992834 "N",51,"115100000","115100000",2017,224.00,1,3992835 "N",51,"115300006","115300006",2017,223.65,1,3992836 "N",51,"115500001","115500001",2017,223.65,1,3992837 "N",51,"115700007","115700007",2017,224.00,1,3992838 "N",51,"115900003","115900003",2017,112.00,1,3992839 "N",51,"116200007","116200007",2017,112.00,1,3992840 "N",51,"116500000","116500000",2017,85.05,1,3992841 "N",51,"117100008","117100008",2017,55.30,1,3992842 "N",51,"117200006","117200006",2017,0.00,1,3997866 "N",51,"1172900001","1172900001",2017,240.21,1,3870020 "N",51,"1173000009","1173000009",2017,203.50,1,3870021 "N",51,"1173200005","1173200005",2017,138.29,1,3870022 "N",51,"1173300003","1173300003",2017,235.67,1,3870023 "N",51,"1173800002","1173800002",2017,207.12,1,3870024 "N",51,"1173810001","1173810001",2017,7.52,1,4008003 "N",51,"1173900059","1173900059",2017,251.93,1,3870025 "N",51,"117400002","117400002",2017,224.00,1,3992843 "N",51,"1174200004","1174200004",2017,225.80,1,3870026 "N",51,"1174700003","1174700003",2017,238.11,1,3870027 "N",51,"117500009","117500009",2017,0.00,1,3997867 "N",51,"1175200159","1175200159",2017,208.63,1,3870028 "N",51,"1175200209","1175200209",2017,7.52,1,4008004 "N",51,"1175200259","1175200259",2017,7.52,1,4008005 "N",51,"1175300001","1175300001",2017,7.52,1,4008006 "N",51,"1175700002","1175700002",2017,193.76,1,3870029 "N",51,"1175800000","1175800000",2017,196.92,1,3870030 "N",51,"1175805553","1175805553",2017,271.01,1,3870031 "N",51,"1175810108","1175810108",2017,140.59,1,3870032 "N",51,"1175810157","1175810157",2017,144.80,1,3870033 "N",51,"1175810207","1175810207",2017,144.80,1,3870034 "N",51,"1175900008","1175900008",2017,209.62,1,3870035 "N",51,"1175910007","1175910007",2017,180.07,1,3870036 "N",51,"1176000006","1176000006",2017,147.17,1,3870037 "N",51,"1176010005","1176010005",2017,183.89,1,3870038 "N",51,"1176200002","1176200002",2017,305.49,1,3870039 "N",51,"1176300000","1176300000",2017,223.37,1,3870040 "N",51,"1176500005","1176500005",2017,200.01,1,3870041 "N",51,"1176500054","1176500054",2017,313.38,1,3870042 "N",51,"1176510004","1176510004",2017,239.16,1,3870043 "N",51,"1176510053","1176510053",2017,212.58,1,3870044 "N",51,"1176510103","1176510103",2017,232.58,1,3870045 "N",51,"1176510152","1176510152",2017,407.35,1,3870046 "N",51,"1176510202","1176510202",2017,189.81,1,3870047 "N",51,"1176600003","1176600003",2017,173.36,1,3870048 "N",51,"1176700001","1176700001",2017,207.38,1,3870049 "N",51,"1176900007","1176900007",2017,142.96,1,3870050 "N",51,"117700005","117700005",2017,224.00,1,3992844 "N",51,"1177100003","1177100003",2017,237.71,1,3870051 "N",51,"1177200001","1177200001",2017,172.97,1,3870052 "N",51,"1177300009","1177300009",2017,321.28,1,3870053 "N",51,"1177400007","1177400007",2017,164.15,1,3870054 "N",51,"1177500004","1177500004",2017,209.42,1,3870055 "N",51,"1177600002","1177600002",2017,7.52,1,4008007 "N",51,"1177700000","1177700000",2017,257.32,1,3870056 "N",51,"1177900006","1177900006",2017,230.74,1,3870057 "N",51,"1178000004","1178000004",2017,172.11,1,3870058 "N",51,"1178100002","1178100002",2017,7.52,1,4008008 "N",51,"1178200000","1178200000",2017,211.13,1,3870059 "N",51,"1178300008","1178300008",2017,7.52,1,4008009 "N",51,"1178400006","1178400006",2017,7.52,1,4008010 "N",51,"1178500003","1178500003",2017,176.65,1,3870060 "N",51,"1178600001","1178600001",2017,197.44,1,3870061 "N",51,"1178700009","1178700009",2017,165.86,1,3870062 "N",51,"1178800007","1178800007",2017,134.34,1,3870063 "N",51,"117900001","117900001",2017,467.66,1,3961710 "N",51,"11800000","11800000",2017,40.80,1,3992845 "N",51,"118100007","118100007",2017,683.75,1,3961711 "N",51,"118300003","118300003",2017,224.70,1,3992846 "N",51,"118500008","118500008",2017,136.50,1,3992847 "N",51,"118600006","118600006",2017,0.00,1,3997868 "N",51,"119000059","119000059",2017,1563.90,1,3961712 "N",51,"119000109","119000109",2017,767.70,1,3870145 "N",51,"119100006","119100006",2017,28.00,1,3992848 "N",51,"119200004","119200004",2017,0.00,1,3997869 "N",51,"119300002","119300002",2017,25.00,1,4022042 "N",51,"119410009","119410009",2017,479.60,1,3961713 "N",51,"119800001","119800001",2017,241.60,1,3961714 "N",51,"119810000","119810000",2017,134.40,1,3992849 "N",51,"120000005","120000005",2017,650.00,1,3992850 "N",51,"120010059","120010059",2017,2158.84,1,3961715 "N",51,"120015009","120015009",2017,197.20,1,4021459 "N",51,"120100059","120100059",2017,294.00,1,3864371 "N",51,"120200001","120200001",2017,0.00,1,3997870 "N",51,"120300059","120300059",2017,431.80,1,3999097 "N",51,"120310009","120310009",2017,153.00,1,3865074 "N",51,"120500059","120500059",2017,170.00,1,3992851 "N",51,"120510009","120510009",2017,650.00,1,4021460 "N",51,"120600002","120600002",2017,650.00,1,4021461 "N",51,"120800057","120800057",2017,650.00,1,4021462 "N",51,"1210004","1210004",2017,78.20,1,3993844 "N",51,"121100002","121100002",2017,650.00,1,3992852 "N",51,"121300409","121300409",2017,44.20,1,3992853 "N",51,"121301059","121301059",2017,44.20,1,3993845 "N",51,"121301109","121301109",2017,44.20,1,3992854 "N",51,"121301159","121301159",2017,166.60,1,3992855 "N",51,"121301209","121301209",2017,44.20,1,3992856 "N",51,"121301259","121301259",2017,44.20,1,3864039 "N",51,"121301309","121301309",2017,44.20,1,3992857 "N",51,"121301359","121301359",2017,44.20,1,3992858 "N",51,"121301459","121301459",2017,37.40,1,3992859 "N",51,"121310007","121310007",2017,214.75,1,3870276 "N",51,"121320006","121320006",2017,323.00,1,3992860 "N",51,"121330059","121330059",2017,523.97,1,3961716 "N",51,"121330559","121330559",2017,13.60,1,3992861 "N",51,"121400059","121400059",2017,0.00,1,3997871 "N",51,"121400159","121400159",2017,650.00,1,3992862 "N",51,"121401009","121401009",2017,13.00,1,4022043 "N",51,"121600259","121600259",2017,0.00,1,3961346 "N",51,"121601009","121601009",2017,520.20,1,3864048 "N",51,"121602009","121602009",2017,0.00,1,4002092 "N",51,"121603009","121603009",2017,0.00,1,4002093 "N",51,"121800007","121800007",2017,138.87,1,3992863 "N",51,"122200009","122200009",2017,34.00,1,3993846 "N",51,"122400059","122400059",2017,650.00,1,3993847 "N",51,"122400109","122400109",2017,0.00,1,4002667 "N",51,"122500002","122500002",2017,0.00,1,4001887 "N",51,"123000002","123000002",2017,136.00,1,3992864 "N",51,"123000059","123000059",2017,0.00,1,3997872 "N",51,"123500059","123500059",2017,650.00,1,3993848 "N",51,"123600059","123600059",2017,354.65,1,3961717 "N",51,"123800005","123800005",2017,68.00,1,3993849 "N",51,"123900059","123900059",2017,666.90,1,3961718 "N",51,"123900109","123900109",2017,313.52,1,3961719 "N",51,"124000259","124000259",2017,16.40,1,4022044 "N",51,"124200056","124200056",2017,650.00,1,3999098 "N",51,"124400003","124400003",2017,544.00,1,3992865 "N",51,"124400052","124400052",2017,642.00,1,3961720 "N",51,"124600057","124600057",2017,650.00,1,3999099 "N",51,"125000000","125000000",2017,650.00,1,3992866 "N",51,"125100008","125100008",2017,650.00,1,4021463 "N",51,"125200006","125200006",2017,136.00,1,3999100 "N",51,"125400051","125400051",2017,650.00,1,3992867 "N",51,"125420000","125420000",2017,30.60,1,3992868 "N",51,"125420018","125420018",2017,13.00,1,4008035 "N",51,"125420059","125420059",2017,44.20,1,3864049 "N",51,"125500009","125500009",2017,793.38,1,3961721 "N",51,"125510057","125510057",2017,188.88,1,3870492 "N",51,"125510107","125510107",2017,17.00,1,3992869 "N",51,"125510156","125510156",2017,17.00,1,3992870 "N",51,"125700153","125700153",2017,85.00,1,4021464 "N",51,"125700229","125700229",2017,163.00,1,3961599 "N",51,"125700259","125700259",2017,270.33,1,3961722 "N",51,"125700309","125700309",2017,136.00,1,3992871 "N",51,"125701003","125701003",2017,98.60,1,4021465 "N",51,"125702059","125702059",2017,34.00,1,3992872 "N",51,"125702109","125702109",2017,34.00,1,3961723 "N",51,"125703009","125703009",2017,132.00,1,4022745 "N",51,"125704159","125704159",2017,427.80,1,3961724 "N",51,"125704209","125704209",2017,326.13,1,3961725 "N",51,"125900001","125900001",2017,650.00,1,4021466 "N",51,"126100007","126100007",2017,650.00,1,4021467 "N",51,"126300052","126300052",2017,650.00,1,4021468 "N",51,"126600014","126600014",2017,0.00,1,3997876 "N",51,"126610209","126610209",2017,493.00,1,3865075 "N",51,"126610259","126610259",2017,650.00,1,3992873 "N",51,"126611003","126611003",2017,243.40,1,3870521 "N",51,"126612050","126612050",2017,13.00,1,4023166 "N",51,"126800002","126800002",2017,255.00,1,4021469 "N",51,"127000109","127000109",2017,19.80,1,4022045 "N",51,"127000159","127000159",2017,379.93,1,4018807 "N",51,"127000229","127000229",2017,98.00,1,4019128 "N",51,"127000279","127000279",2017,19.80,1,4022046 "N",51,"127000354","127000354",2017,380.67,1,3961726 "N",51,"127000453","127000453",2017,0.00,1,4027009 "N",51,"127000552","127000552",2017,91.80,1,3993850 "N",51,"127200004","127200004",2017,272.00,1,3992874 "N",51,"127300101","127300101",2017,98.00,1,4024262 "N",51,"127300259","127300259",2017,98.00,1,4024263 "N",51,"127300359","127300359",2017,117.80,1,3870538 "N",51,"127300459","127300459",2017,19.80,1,4022047 "N",51,"127300509","127300509",2017,16.40,1,4022048 "N",51,"127301000","127301000",2017,98.00,1,4024264 "N",51,"127302009","127302009",2017,98.00,1,4024265 "N",51,"127400158","127400158",2017,177.30,1,3870541 "N",51,"127401008","127401008",2017,199.19,1,3961727 "N",51,"127402006","127402006",2017,98.00,1,4024266 "N",51,"127403004","127403004",2017,98.00,1,4024267 "N",51,"127410009","127410009",2017,98.00,1,4019129 "N",51,"127501104","127501104",2017,98.00,1,4024268 "N",51,"127501252","127501252",2017,127.34,1,3870544 "N",51,"127501500","127501500",2017,193.27,1,3870545 "N",51,"127502003","127502003",2017,98.00,1,4019130 "N",51,"127503001","127503001",2017,192.69,1,3870546 "N",51,"127505006","127505006",2017,98.00,1,4019131 "N",51,"127506059","127506059",2017,0.00,1,4027010 "N",51,"127506509","127506509",2017,98.00,1,4024269 "N",51,"127507002","127507002",2017,99.19,1,4024270 "N",51,"127507507","127507507",2017,6.80,1,3992875 "N",51,"127508000","127508000",2017,98.00,1,4019132 "N",51,"127510006","127510006",2017,699.14,1,3961728 "N",51,"127520109","127520109",2017,503.20,1,3992876 "N",51,"127521003","127521003",2017,163.64,1,3870548 "N",51,"127610004","127610004",2017,16.40,1,4022049 "N",51,"127615003","127615003",2017,180.86,1,3870552 "N",51,"127700508","127700508",2017,0.00,1,4027011 "N",51,"127701001","127701001",2017,98.00,1,4024271 "N",51,"127702009","127702009",2017,0.00,1,4027012 "N",51,"127900009","127900009",2017,23.20,1,4022050 "N",51,"128000015","128000015",2017,0.00,1,3997879 "N",51,"128200003","128200003",2017,434.90,1,3961729 "N",51,"128400309","128400309",2017,117.04,1,3870578 "N",51,"128401007","128401007",2017,37.40,1,3992877 "N",51,"128402009","128402009",2017,16.40,1,4022051 "N",51,"128403009","128403009",2017,98.00,1,4024272 "N",51,"128404009","128404009",2017,98.00,1,4024273 "N",51,"128405059","128405059",2017,13.00,1,4023169 "N",51,"128600259","128600259",2017,13.00,1,4023171 "N",51,"128610109","128610109",2017,34.00,1,3864050 "N",51,"128610159","128610159",2017,329.80,1,3998233 "N",51,"128610209","128610209",2017,16.40,1,4022052 "N",51,"128610259","128610259",2017,13.00,1,4008053 "N",51,"128610309","128610309",2017,13.00,1,4008054 "N",51,"128610359","128610359",2017,71.40,1,3864051 "N",51,"128610559","128610559",2017,20.40,1,3864052 "N",51,"128610609","128610609",2017,13.00,1,4023172 "N",51,"128610659","128610659",2017,20.40,1,3864053 "N",51,"128610809","128610809",2017,20.40,1,3864054 "N",51,"128610859","128610859",2017,20.40,1,3864055 "N",51,"128800000","128800000",2017,136.00,1,3993854 "N",51,"129200002","129200002",2017,81.60,1,3993855 "N",51,"129300000","129300000",2017,301.59,1,3958027 "N",51,"129800009","129800009",2017,385.31,1,3958028 "N",51,"129900007","129900007",2017,0.00,1,4001888 "N",51,"130000003","130000003",2017,71.40,1,3992878 "N",51,"130000052","130000052",2017,208.15,1,3870681 "N",51,"1300003","1300003",2017,230.60,1,3961730 "N",51,"130005002","130005002",2017,205.91,1,3870682 "N",51,"130010002","130010002",2017,230.94,1,3961731 "N",51,"130020001","130020001",2017,234.17,1,3961732 "N",51,"130020100","130020100",2017,17.00,1,3992879 "N",51,"130025000","130025000",2017,210.00,1,3870685 "N",51,"130030059","130030059",2017,13.00,1,4022053 "N",51,"130030109","130030109",2017,98.00,1,4024274 "N",51,"130050008","130050008",2017,98.00,1,4005754 "N",51,"130060007","130060007",2017,177.66,1,3870690 "N",51,"130100001","130100001",2017,526.40,1,3957944 "N",51,"130400005","130400005",2017,136.00,1,3993856 "N",51,"130500101","130500101",2017,650.00,1,3864056 "N",51,"130501009","130501009",2017,20.40,1,3993857 "N",51,"130510059","130510059",2017,0.00,1,4001889 "N",51,"130520109","130520109",2017,0.00,1,4002669 "N",51,"130530009","130530009",2017,149.00,1,4022746 "N",51,"130530069","130530069",2017,13.00,1,4008058 "N",51,"130530109","130530109",2017,131.53,1,3870731 "N",51,"130900059","130900059",2017,1058.86,1,3961733 "N",51,"131200109","131200109",2017,247.43,1,3961734 "N",51,"131400109","131400109",2017,419.89,1,3961735 "N",51,"131920001","131920001",2017,0.00,1,4001890 "N",51,"132200109","132200109",2017,197.20,1,3992880 "N",51,"132200509","132200509",2017,13.00,1,4022054 "N",51,"132210014","132210014",2017,0.00,1,3997881 "N",51,"132210055","132210055",2017,0.00,1,4002672 "N",51,"132210159","132210159",2017,13.00,1,4008061 "N",51,"132210359","132210359",2017,13.00,1,4008062 "N",51,"132401059","132401059",2017,295.66,1,3961736 "N",51,"132402059","132402059",2017,64.60,1,3992881 "N",51,"132500059","132500059",2017,170.00,1,3992882 "N",51,"132601009","132601009",2017,20.40,1,3992883 "N",51,"132601059","132601059",2017,203.08,1,3961737 "N",51,"132700109","132700109",2017,98.00,1,4024275 "N",51,"132700159","132700159",2017,197.00,1,4005755 "N",51,"132700209","132700209",2017,98.00,1,4024276 "N",51,"132800012","132800012",2017,0.00,1,3997882 "N",51,"132810003","132810003",2017,13.00,1,4022968 "N",51,"132815002","132815002",2017,221.85,1,3870824 "N",51,"132820002","132820002",2017,132.56,1,3870825 "N",51,"132825001","132825001",2017,318.08,1,3870826 "N",51,"132830001","132830001",2017,13.00,1,4022055 "N",51,"132900002","132900002",2017,368.93,1,3870827 "N",51,"132905001","132905001",2017,160.10,1,3870828 "N",51,"132910001","132910001",2017,13.00,1,4022056 "N",51,"132910089","132910089",2017,61.20,1,3992884 "N",51,"132910279","132910279",2017,196.74,1,3961738 "N",51,"132910289","132910289",2017,197.34,1,3961739 "N",51,"132910308","132910308",2017,34.00,1,3992885 "N",51,"132910379","132910379",2017,343.40,1,3992886 "N",51,"132910407","132910407",2017,98.00,1,4019133 "N",51,"132910456","132910456",2017,131.86,1,3870829 "N",51,"132910509","132910509",2017,174.66,1,3961740 "N",51,"132910559","132910559",2017,195.06,1,3961741 "N",51,"132910659","132910659",2017,280.99,1,3961742 "N",51,"132910709","132910709",2017,194.92,1,4018808 "N",51,"133110159","133110159",2017,136.59,1,3961743 "N",51,"133115006","133115006",2017,98.00,1,4024277 "N",51,"133120059","133120059",2017,37.40,1,4021470 "N",51,"133120109","133120109",2017,23.20,1,4022057 "N",51,"133121009","133121009",2017,37.40,1,4021471 "N",51,"133122009","133122009",2017,155.95,1,4022783 "N",51,"133123059","133123059",2017,85.00,1,3992887 "N",51,"133124059","133124059",2017,274.39,1,3961744 "N",51,"133125059","133125059",2017,169.55,1,4018809 "N",51,"133125109","133125109",2017,399.09,1,3870833 "N",51,"133126009","133126009",2017,0.00,1,4027013 "N",51,"133127009","133127009",2017,433.83,1,4018810 "N",51,"133128009","133128009",2017,129.20,1,4021472 "N",51,"133300159","133300159",2017,167.20,1,3870835 "N",51,"133300359","133300359",2017,19.80,1,4022058 "N",51,"133300409","133300409",2017,19.80,1,4022059 "N",51,"133300459","133300459",2017,13.00,1,4008078 "N",51,"133300509","133300509",2017,6.80,1,3992888 "N",51,"133300559","133300559",2017,13.00,1,4008079 "N",51,"133300609","133300609",2017,98.00,1,4024278 "N",51,"133400159","133400159",2017,273.72,1,3870851 "N",51,"133400209","133400209",2017,13.00,1,4008080 "N",51,"133400309","133400309",2017,449.86,1,3961745 "N",51,"133400359","133400359",2017,13.00,1,4008081 "N",51,"133401009","133401009",2017,98.00,1,4024279 "N",51,"133500009","133500009",2017,139.25,1,3870861 "N",51,"133510008","133510008",2017,271.48,1,3870863 "N",51,"133701309","133701309",2017,98.00,1,4024280 "N",51,"133701359","133701359",2017,98.00,1,4024281 "N",51,"133701508","133701508",2017,98.00,1,4024282 "N",51,"133701559","133701559",2017,98.00,1,4024283 "N",51,"133701609","133701609",2017,98.00,1,4024284 "N",51,"133701709","133701709",2017,13.00,1,4008083 "N",51,"133701759","133701759",2017,30.00,1,4022969 "N",51,"133701809","133701809",2017,98.00,1,4024285 "N",51,"133702109","133702109",2017,98.00,1,4024286 "N",51,"133702209","133702209",2017,16.40,1,4022060 "N",51,"133702259","133702259",2017,98.00,1,4024287 "N",51,"133702309","133702309",2017,16.40,1,4022061 "N",51,"133702359","133702359",2017,16.40,1,4022970 "N",51,"133702409","133702409",2017,30.00,1,4022062 "N",51,"133702459","133702459",2017,13.00,1,4008084 "N",51,"133702509","133702509",2017,259.67,1,3870879 "N",51,"133703059","133703059",2017,122.40,1,3992889 "N",51,"133703509","133703509",2017,332.07,1,3870880 "N",51,"133900001","133900001",2017,142.20,1,3958029 "N",51,"134500057","134500057",2017,140.04,1,3870922 "N",51,"134510106","134510106",2017,173.21,1,3870924 "N",51,"134700004","134700004",2017,269.32,1,3961746 "N",51,"134800002","134800002",2017,54.40,1,3992890 "N",51,"134900109","134900109",2017,68.00,1,3993858 "N",51,"134900159","134900159",2017,3.40,1,3992891 "N",51,"134910159","134910159",2017,398.15,1,4023176 "N",51,"134910259","134910259",2017,491.61,1,4018811 "N",51,"134910309","134910309",2017,98.00,1,4024289 "N",51,"134910559","134910559",2017,51.00,1,4021473 "N",51,"135200059","135200059",2017,139.25,1,3870982 "N",51,"135200109","135200109",2017,13.00,1,4022064 "N",51,"135300002","135300002",2017,34.00,1,4021474 "N",51,"135400000","135400000",2017,34.00,1,4021475 "N",51,"135500007","135500007",2017,136.00,1,3993859 "N",51,"135700011","135700011",2017,0.00,1,3997885 "N",51,"135710059","135710059",2017,285.16,1,3994142 "N",51,"135720109","135720109",2017,212.02,1,3871042 "N",51,"135740009","135740009",2017,23.20,1,4022065 "N",51,"135900017","135900017",2017,0.00,1,3997886 "N",51,"13600002","13600002",2017,104.80,1,3961747 "N",51,"136200003","136200003",2017,243.66,1,3871074 "N",51,"1362500059","1362500059",2017,26.34,2,4022066 "N",51,"1362501009","1362501009",2017,0.00,1,4018812 "N",51,"1363100007","1363100007",2017,322.66,1,3864382 "N",51,"1363600006","1363600006",2017,195.30,1,3961748 "N",51,"1363610054","1363610054",2017,41.40,1,4021476 "N",51,"1363800002","1363800002",2017,262.72,1,3871113 "N",51,"1363810001","1363810001",2017,183.10,1,3871114 "N",51,"1363810050","1363810050",2017,173.82,1,3871115 "N",51,"1363810100","1363810100",2017,204.42,1,3871116 "N",51,"1364200059","1364200059",2017,166.06,1,3871117 "N",51,"1364210052","1364210052",2017,7.52,1,4008104 "N",51,"1364400059","1364400059",2017,160.33,1,3871118 "N",51,"1364700003","1364700003",2017,0.00,1,4022971 "N",51,"1364710002","1364710002",2017,7.52,1,4008105 "N",51,"136500006","136500006",2017,47.60,1,4021477 "N",51,"1365100005","1365100005",2017,150.59,1,3871119 "N",51,"1365110004","1365110004",2017,7.52,1,4008106 "N",51,"1365400009","1365400009",2017,172.90,1,3871120 "N",51,"1365800000","1365800000",2017,174.41,1,3871121 "N",51,"136800000","136800000",2017,23.20,1,4022067 "N",51,"137000006","137000006",2017,129.20,1,3993860 "N",51,"137010005","137010005",2017,0.00,1,3997887 "N",51,"137010054","137010054",2017,0.00,1,3997888 "N",51,"1370510164","1370510164",2017,174.35,1,3871142 "N",51,"1370510219","1370510219",2017,7.52,1,4008107 "N",51,"1370510239","1370510239",2017,7.52,1,4008108 "N",51,"1370510255","1370510255",2017,150.99,1,3871143 "N",51,"137100004","137100004",2017,61.20,1,3993861 "N",51,"137200002","137200002",2017,0.00,1,3995022 "N",51,"1372210052","1372210052",2017,7.52,1,4008109 "N",51,"1372210102","1372210102",2017,0.00,1,4022784 "N",51,"1372210151","1372210151",2017,134.54,1,3871187 "N",51,"1372210300","1372210300",2017,153.09,1,3871188 "N",51,"1372210359","1372210359",2017,132.89,1,3871189 "N",51,"1372210458","1372210458",2017,271.20,1,3871190 "N",51,"137400109","137400109",2017,16.40,1,4022972 "N",51,"137400159","137400159",2017,237.32,1,3871195 "N",51,"137500005","137500005",2017,241.47,1,4018813 "N",51,"137510004","137510004",2017,98.00,1,4019134 "N",51,"137510053","137510053",2017,115.49,1,3871269 "N",51,"1375400064","1375400064",2017,177.31,1,3871270 "N",51,"1375400205","1375400205",2017,160.27,1,3871271 "N",51,"1375710109","1375710109",2017,175.20,1,3871273 "N",51,"1375710159","1375710159",2017,175.20,1,3871274 "N",51,"1376000103","1376000103",2017,117.04,1,3871275 "N",51,"1376000152","1376000152",2017,201.06,1,3871276 "N",51,"1376000202","1376000202",2017,7.52,1,4008111 "N",51,"1376400055","1376400055",2017,7.53,1,4022068 "N",51,"1376700058","1376700058",2017,322.66,1,3864383 "N",51,"137710000","137710000",2017,0.00,1,3997889 "N",51,"137810156","137810156",2017,172.25,1,3871335 "N",51,"137810209","137810209",2017,169.44,1,3871336 "N",51,"1378800059","1378800059",2017,0.00,1,3992892 "N",51,"137900059","137900059",2017,98.60,1,3993862 "N",51,"137900309","137900309",2017,44.20,1,4021478 "N",51,"1379300109","1379300109",2017,0.00,1,3863935 "N",51,"1379310009","1379310009",2017,37.63,1,4021479 "N",51,"1379310059","1379310059",2017,0.00,1,4000331 "N",51,"1379400059","1379400059",2017,322.66,1,3864384 "N",51,"1379400109","1379400109",2017,7.52,1,4008112 "N",51,"1379600008","1379600008",2017,0.00,1,3999181 "N",51,"1379600123","1379600123",2017,6453.29,1,4041923 "N",51,"1379600209","1379600209",2017,0.00,1,3957808 "N",51,"1379601170","1379601170",2017,3549.31,1,4041924 "N",51,"1379800004","1379800004",2017,0.00,1,4002096 "N",51,"138000005","138000005",2017,276.48,1,3961749 "N",51,"1380000159","1380000159",2017,111.25,1,3871337 "N",51,"138010004","138010004",2017,111.00,1,3871338 "N",51,"1380300002","1380300002",2017,199.02,1,3871339 "N",51,"1381000059","1381000059",2017,0.00,1,4022069 "N",51,"1381000309","1381000309",2017,0.00,1,4001989 "N",51,"138100209","138100209",2017,13.00,1,4022070 "N",51,"138100259","138100259",2017,98.00,1,4024290 "N",51,"138110002","138110002",2017,23.20,1,4022071 "N",51,"138110051","138110051",2017,98.00,1,4024291 "N",51,"138110101","138110101",2017,10.20,1,3992893 "N",51,"138110209","138110209",2017,98.00,1,4024292 "N",51,"1381500006","1381500006",2017,0.00,1,4022072 "N",51,"1381600004","1381600004",2017,0.00,1,4008113 "N",51,"138200001","138200001",2017,200.60,1,3993863 "N",51,"138200109","138200109",2017,163.00,1,4041797 "N",51,"1382100059","1382100059",2017,22.58,2,3992894 "N",51,"1382105009","1382105009",2017,0.00,1,3992895 "N",51,"1382600003","1382600003",2017,559.84,1,3999182 "N",51,"1383100003","1383100003",2017,0.00,1,3992896 "N",51,"1383300009","1383300009",2017,0.00,1,3992897 "N",51,"1383500004","1383500004",2017,0.00,1,3992898 "N",51,"1383800057","1383800057",2017,0.00,1,3992899 "N",51,"138400109","138400109",2017,650.00,1,4021480 "N",51,"138400159","138400159",2017,0.00,1,4001754 "N",51,"138400209","138400209",2017,0.00,1,3961347 "N",51,"1384200059","1384200059",2017,0.00,1,4001990 "N",51,"1384210058","1384210058",2017,0.00,1,3992900 "N",51,"1384210108","1384210108",2017,0.00,1,4001991 "N",51,"1384400105","1384400105",2017,187.13,2,3871341 "N",51,"1384400154","1384400154",2017,209.50,2,3871342 "N",51,"1384400204","1384400204",2017,187.13,2,3871343 "N",51,"1384400253","1384400253",2017,181.80,2,3871344 "N",51,"1384400303","1384400303",2017,190.29,2,3871345 "N",51,"1384400352","1384400352",2017,181.80,2,3871346 "N",51,"1384400402","1384400402",2017,190.15,2,3871347 "N",51,"1384400451","1384400451",2017,192.79,2,3871348 "N",51,"1384400501","1384400501",2017,201.87,2,3871349 "N",51,"1384400550","1384400550",2017,224.11,2,3871350 "N",51,"1384400600","1384400600",2017,239.17,2,3871351 "N",51,"1384400659","1384400659",2017,187.39,2,3871352 "N",51,"1384400709","1384400709",2017,234.17,2,3871353 "N",51,"1384400758","1384400758",2017,211.47,2,3871354 "N",51,"1384400808","1384400808",2017,193.58,2,3871355 "N",51,"1384400857","1384400857",2017,187.00,2,3871356 "N",51,"1384400907","1384400907",2017,190.35,2,3871357 "N",51,"1384400956","1384400956",2017,190.35,2,3871358 "N",51,"1384401004","1384401004",2017,207.00,2,3871359 "N",51,"1384401053","1384401053",2017,205.75,2,3871360 "N",51,"1384401103","1384401103",2017,190.35,2,3871361 "N",51,"1384401152","1384401152",2017,214.04,2,3871362 "N",51,"1384401202","1384401202",2017,190.35,2,3871363 "N",51,"1384401251","1384401251",2017,190.35,2,3871364 "N",51,"1384401301","1384401301",2017,191.60,2,3871365 "N",51,"1384401350","1384401350",2017,190.35,2,3871366 "N",51,"1384401400","1384401400",2017,190.35,2,3871367 "N",51,"1384401459","1384401459",2017,190.35,2,3871368 "N",51,"1384401509","1384401509",2017,190.35,2,3871369 "N",51,"1384401558","1384401558",2017,190.35,2,3871370 "N",51,"1384401608","1384401608",2017,190.35,2,3871371 "N",51,"1384401657","1384401657",2017,190.35,2,3871372 "N",51,"1384401707","1384401707",2017,185.22,2,3871373 "N",51,"1384401756","1384401756",2017,190.35,2,3871374 "N",51,"1384401806","1384401806",2017,190.35,2,3871375 "N",51,"1384401855","1384401855",2017,205.16,2,3871376 "N",51,"1384401905","1384401905",2017,190.35,2,3871377 "N",51,"1384401954","1384401954",2017,190.35,2,3871378 "N",51,"1384402002","1384402002",2017,190.35,2,3871379 "N",51,"1384402051","1384402051",2017,190.35,2,3871380 "N",51,"1384402101","1384402101",2017,185.22,2,3871381 "N",51,"1384402150","1384402150",2017,190.35,2,3871382 "N",51,"1384402200","1384402200",2017,248.39,2,3871383 "N",51,"1384402259","1384402259",2017,190.35,2,3871384 "N",51,"1384402309","1384402309",2017,190.35,2,3871385 "N",51,"1384402358","1384402358",2017,221.15,2,3871386 "N",51,"1384402408","1384402408",2017,212.53,2,3871387 "N",51,"1384402457","1384402457",2017,251.08,2,3871388 "N",51,"1384402507","1384402507",2017,190.35,2,3871389 "N",51,"1384402556","1384402556",2017,194.50,2,3871390 "N",51,"1384402606","1384402606",2017,190.35,2,3871391 "N",51,"1384402655","1384402655",2017,190.15,2,3871392 "N",51,"1384402705","1384402705",2017,192.52,2,3871393 "N",51,"1384402754","1384402754",2017,196.47,2,3871394 "N",51,"1384402804","1384402804",2017,190.35,2,3871395 "N",51,"1384402853","1384402853",2017,197.00,2,3871396 "N",51,"1384402903","1384402903",2017,190.15,2,3871397 "N",51,"1384402952","1384402952",2017,190.35,2,3871398 "N",51,"1384403000","1384403000",2017,191.34,2,3871399 "N",51,"1384403059","1384403059",2017,193.58,2,3871400 "N",51,"1384403109","1384403109",2017,187.00,2,3871401 "N",51,"1384403158","1384403158",2017,194.43,2,3871402 "N",51,"1384403208","1384403208",2017,190.35,2,3871403 "N",51,"1384403257","1384403257",2017,204.37,2,3871404 "N",51,"1384403307","1384403307",2017,242.07,2,3871405 "N",51,"1384403356","1384403356",2017,190.35,2,3871406 "N",51,"1384403406","1384403406",2017,190.35,2,3871407 "N",51,"1384403455","1384403455",2017,185.48,2,3871408 "N",51,"1384403505","1384403505",2017,190.35,2,3871409 "N",51,"1384403554","1384403554",2017,232.59,2,3871410 "N",51,"1384403604","1384403604",2017,245.62,2,3871411 "N",51,"1384403653","1384403653",2017,185.22,2,3871412 "N",51,"1384403703","1384403703",2017,185.22,2,3871413 "N",51,"1384403752","1384403752",2017,190.35,2,3871414 "N",51,"1384403802","1384403802",2017,190.35,2,3871415 "N",51,"1384403851","1384403851",2017,192.79,2,3871416 "N",51,"1384403901","1384403901",2017,195.02,2,3871417 "N",51,"1384403950","1384403950",2017,190.35,2,3871418 "N",51,"1384404008","1384404008",2017,190.35,2,3871419 "N",51,"1384404057","1384404057",2017,190.35,2,3871420 "N",51,"1384404107","1384404107",2017,190.35,2,3871421 "N",51,"1384404156","1384404156",2017,185.22,2,3871422 "N",51,"1384404206","1384404206",2017,190.35,2,3871423 "N",51,"1384404255","1384404255",2017,190.35,2,3871424 "N",51,"1384404305","1384404305",2017,190.35,2,3871425 "N",51,"1384404354","1384404354",2017,185.22,2,3871426 "N",51,"1384404404","1384404404",2017,200.88,2,3871427 "N",51,"1384404453","1384404453",2017,190.35,2,3871428 "N",51,"1384404503","1384404503",2017,190.35,2,3871429 "N",51,"1384404552","1384404552",2017,190.35,2,3871430 "N",51,"1384404602","1384404602",2017,191.80,2,3871431 "N",51,"1384404651","1384404651",2017,193.25,2,3871432 "N",51,"1384404701","1384404701",2017,190.35,2,3871433 "N",51,"1384404750","1384404750",2017,185.22,2,3871434 "N",51,"1384404800","1384404800",2017,197.46,2,3871435 "N",51,"1384404859","1384404859",2017,190.35,2,3871436 "N",51,"1384404909","1384404909",2017,190.35,2,3871437 "N",51,"1384404958","1384404958",2017,239.64,2,3871438 "N",51,"1384405005","1384405005",2017,190.35,2,3871439 "N",51,"1384405054","1384405054",2017,190.35,2,3871440 "N",51,"1384405104","1384405104",2017,190.35,2,3871441 "N",51,"1384405153","1384405153",2017,190.35,2,3871442 "N",51,"1384405203","1384405203",2017,190.35,2,3871443 "N",51,"1384405252","1384405252",2017,217.72,2,3871444 "N",51,"1384405302","1384405302",2017,199.04,2,3871445 "N",51,"1384405351","1384405351",2017,190.35,2,3871446 "N",51,"1384510051","1384510051",2017,0.00,1,3992901 "N",51,"1384510101","1384510101",2017,0.00,1,4001992 "N",51,"1384520050","1384520050",2017,0.00,1,4003072 "N",51,"1384520100","1384520100",2017,0.00,1,4001993 "N",51,"1384700009","1384700009",2017,0.00,1,3992902 "N",51,"1385200009","1385200009",2017,0.00,1,4021481 "N",51,"1385400005","1385400005",2017,0.00,1,4022073 "N",51,"1387800004","1387800004",2017,107.56,1,3871453 "N",51,"1387900002","1387900002",2017,175.60,1,3871454 "N",51,"1388000000","1388000000",2017,149.41,1,3871455 "N",51,"138800008","138800008",2017,34.00,1,3992903 "N",51,"1388010009","1388010009",2017,149.67,1,3871456 "N",51,"1388200006","1388200006",2017,113.61,1,3871457 "N",51,"1388400059","1388400059",2017,107.56,1,3871458 "N",51,"1388800003","1388800003",2017,148.49,1,3871459 "N",51,"1388900059","1388900059",2017,154.94,1,3871460 "N",51,"1389100059","1389100059",2017,143.16,1,3871461 "N",51,"1389300059","1389300059",2017,177.77,1,3871462 "N",51,"1389300109","1389300109",2017,167.70,1,3871463 "N",51,"1389600006","1389600006",2017,126.18,1,3871464 "N",51,"1389800002","1389800002",2017,150.73,1,3871465 "N",51,"139000004","139000004",2017,10.20,1,3992904 "N",51,"1390100004","1390100004",2017,237.12,1,3871466 "N",51,"1390500005","1390500005",2017,130.20,1,3871467 "N",51,"1390800009","1390800009",2017,247.19,1,3871468 "N",51,"1390800058","1390800058",2017,207.71,1,3871469 "N",51,"1390810008","1390810008",2017,188.23,1,3871470 "N",51,"1390810503","1390810503",2017,374.77,1,3871471 "N",51,"139100002","139100002",2017,304.70,1,3958030 "N",51,"1391800059","1391800059",2017,15.04,1,4008117 "N",51,"139200109","139200109",2017,30.60,1,3993864 "N",51,"139201009","139201009",2017,71.40,1,4021482 "N",51,"1392200000","1392200000",2017,7.52,1,4008118 "N",51,"1392300008","1392300008",2017,7.52,1,4008119 "N",51,"1392301006","1392301006",2017,7.52,1,4008120 "N",51,"1392400055","1392400055",2017,7.52,1,4008121 "N",51,"1392600001","1392600001",2017,107.56,1,3871472 "N",51,"1392801009","1392801009",2017,163.36,1,3871473 "N",51,"1393000059","1393000059",2017,225.08,1,3871474 "N",51,"1393200157","1393200157",2017,250.54,1,3871475 "N",51,"1393200256","1393200256",2017,159.54,1,3871476 "N",51,"1393200306","1393200306",2017,7.52,1,4008122 "N",51,"1393205059","1393205059",2017,7.52,1,4008123 "N",51,"1393205109","1393205109",2017,139.54,1,3871477 "N",51,"1393210008","1393210008",2017,286.01,1,3871478 "N",51,"139400006","139400006",2017,650.00,1,4021483 "N",51,"139600159","139600159",2017,748.00,1,3994143 "N",51,"139600209","139600209",2017,13.00,1,4022973 "N",51,"14000004","14000004",2017,154.30,1,3871529 "N",51,"1400159","1400159",2017,61.20,1,3992905 "N",51,"1400259","1400259",2017,13.00,1,4022074 "N",51,"1400309","1400309",2017,98.00,1,4024293 "N",51,"1401600000","1401600000",2017,0.00,1,4041555 "N",51,"1401600119","1401600119",2017,0.00,1,4041556 "N",51,"1401600158","1401600158",2017,7.52,1,4046285 "N",51,"1401600208","1401600208",2017,150.58,1,4027345 "N",51,"1401600257","1401600257",2017,150.58,1,4027346 "N",51,"1401600307","1401600307",2017,150.58,1,4027347 "N",51,"1401600356","1401600356",2017,150.58,1,4027348 "N",51,"1401600406","1401600406",2017,150.58,1,4027349 "N",51,"1401600455","1401600455",2017,150.58,1,4027350 "N",51,"1401600505","1401600505",2017,7.52,1,4046286 "N",51,"1401600554","1401600554",2017,150.58,1,4027351 "N",51,"1401600604","1401600604",2017,150.58,1,4027352 "N",51,"1401600653","1401600653",2017,150.58,1,4027353 "N",51,"1401600703","1401600703",2017,150.58,1,4027354 "N",51,"1401600752","1401600752",2017,150.58,1,4027355 "N",51,"1401600802","1401600802",2017,150.58,1,4027356 "N",51,"1401600851","1401600851",2017,7.52,1,4046287 "N",51,"1401600901","1401600901",2017,150.58,1,4027357 "N",51,"1401600950","1401600950",2017,150.58,1,4027358 "N",51,"1401601008","1401601008",2017,7.52,1,4046288 "N",51,"1401601057","1401601057",2017,7.52,1,4046289 "N",51,"1401601107","1401601107",2017,150.58,1,4027359 "N",51,"1401601156","1401601156",2017,7.52,1,4046290 "N",51,"1401601206","1401601206",2017,150.58,1,4027360 "N",51,"1401601255","1401601255",2017,150.58,1,4027361 "N",51,"1401601305","1401601305",2017,150.58,1,4027362 "N",51,"1401601354","1401601354",2017,150.58,1,4027363 "N",51,"1401601404","1401601404",2017,150.58,1,4027364 "N",51,"1401601453","1401601453",2017,150.58,1,4027365 "N",51,"1401601503","1401601503",2017,150.58,1,4027366 "N",51,"1401601552","1401601552",2017,150.58,1,4027367 "N",51,"1401601602","1401601602",2017,150.58,1,4027368 "N",51,"1401601651","1401601651",2017,150.58,1,4027369 "N",51,"1401601701","1401601701",2017,150.58,1,4027370 "N",51,"1401601750","1401601750",2017,150.58,1,4031073 "N",51,"1401601800","1401601800",2017,150.58,1,4027371 "N",51,"1401601859","1401601859",2017,150.58,1,4027372 "N",51,"1401610058","1401610058",2017,0.00,1,4041557 "N",51,"1401620107","1401620107",2017,150.58,1,4027373 "N",51,"1401620156","1401620156",2017,150.58,1,4027374 "N",51,"1401620206","1401620206",2017,150.58,1,4027375 "N",51,"1401620255","1401620255",2017,150.58,1,4027376 "N",51,"1401620305","1401620305",2017,7.52,1,4046291 "N",51,"1401620354","1401620354",2017,150.58,1,4046292 "N",51,"1401620404","1401620404",2017,150.58,1,4027377 "N",51,"1401620453","1401620453",2017,7.52,1,4046293 "N",51,"1401620503","1401620503",2017,150.58,1,4027378 "N",51,"1401620552","1401620552",2017,150.58,1,4027379 "N",51,"1401620602","1401620602",2017,7.52,1,4046294 "N",51,"1401620651","1401620651",2017,150.58,1,4027380 "N",51,"1401620701","1401620701",2017,7.52,1,4043589 "N",51,"1401620750","1401620750",2017,150.58,1,4027381 "N",51,"1401620800","1401620800",2017,150.58,1,4027382 "N",51,"1401620859","1401620859",2017,150.58,1,4027383 "N",51,"1401620909","1401620909",2017,150.58,1,4027384 "N",51,"1401620958","1401620958",2017,7.52,1,4046295 "N",51,"1401621006","1401621006",2017,7.52,1,4046296 "N",51,"1401621055","1401621055",2017,150.58,1,4027385 "N",51,"1401621105","1401621105",2017,150.58,1,4027386 "N",51,"1401621154","1401621154",2017,150.58,1,4027387 "N",51,"1401621204","1401621204",2017,150.58,1,4027388 "N",51,"1401621253","1401621253",2017,7.52,1,4046297 "N",51,"1401621303","1401621303",2017,7.52,1,4046298 "N",51,"1401621352","1401621352",2017,150.58,1,4027389 "N",51,"1401621402","1401621402",2017,7.52,1,4046299 "N",51,"1401621451","1401621451",2017,150.58,1,4027390 "N",51,"1401621501","1401621501",2017,7.52,1,4046300 "N",51,"1401621550","1401621550",2017,150.58,1,4027391 "N",51,"1401621600","1401621600",2017,7.52,1,4027392 "N",51,"1401621659","1401621659",2017,150.58,1,4027393 "N",51,"1401621709","1401621709",2017,150.58,1,4027394 "N",51,"1401621758","1401621758",2017,7.52,1,4043590 "N",51,"1401621808","1401621808",2017,150.58,1,4027395 "N",51,"1401621857","1401621857",2017,150.58,1,4027396 "N",51,"1401621907","1401621907",2017,150.58,1,4027397 "N",51,"1401621956","1401621956",2017,150.58,1,4027398 "N",51,"1401622004","1401622004",2017,150.58,1,4027399 "N",51,"1401622053","1401622053",2017,150.58,1,4027400 "N",51,"1401622103","1401622103",2017,150.58,1,4027401 "N",51,"1401622152","1401622152",2017,150.58,1,4027402 "N",51,"1401622202","1401622202",2017,150.58,1,4027403 "N",51,"1401622251","1401622251",2017,150.58,1,4027404 "N",51,"1401622301","1401622301",2017,150.58,1,4027405 "N",51,"1401622350","1401622350",2017,150.58,1,4027406 "N",51,"1401622400","1401622400",2017,150.58,1,4027407 "N",51,"1401622459","1401622459",2017,150.58,1,4027408 "N",51,"1401622509","1401622509",2017,150.58,1,4027409 "N",51,"1401622558","1401622558",2017,150.58,1,4027410 "N",51,"1401622608","1401622608",2017,7.52,1,4043591 "N",51,"1401622657","1401622657",2017,150.58,1,4027411 "N",51,"1401622707","1401622707",2017,150.58,1,4027412 "N",51,"1401622756","1401622756",2017,150.58,1,4027413 "N",51,"1401622806","1401622806",2017,150.58,1,4027414 "N",51,"1401622855","1401622855",2017,7.52,1,4046301 "N",51,"1401622905","1401622905",2017,150.58,1,4027415 "N",51,"1401622954","1401622954",2017,150.58,1,4027416 "N",51,"1401623002","1401623002",2017,150.58,1,4027417 "N",51,"1401623051","1401623051",2017,150.58,1,4027418 "N",51,"1401623101","1401623101",2017,150.58,1,4027419 "N",51,"1401623150","1401623150",2017,7.52,1,4046302 "N",51,"1401623200","1401623200",2017,150.58,1,4027420 "N",51,"1401623259","1401623259",2017,7.52,1,4043592 "N",51,"1401623309","1401623309",2017,150.58,1,4027421 "N",51,"1401623358","1401623358",2017,150.58,1,4027422 "N",51,"1401623408","1401623408",2017,150.58,1,4027423 "N",51,"1401623457","1401623457",2017,150.58,1,4027424 "N",51,"1401623507","1401623507",2017,7.52,1,4046303 "N",51,"1401623556","1401623556",2017,150.58,1,4027425 "N",51,"1401623606","1401623606",2017,150.58,1,4027426 "N",51,"1401623655","1401623655",2017,150.58,1,4027427 "N",51,"1401623705","1401623705",2017,150.58,1,4027428 "N",51,"1401623754","1401623754",2017,150.58,1,4027429 "N",51,"1401623804","1401623804",2017,7.52,1,4046304 "N",51,"1401623853","1401623853",2017,7.52,1,4046305 "N",51,"1401623903","1401623903",2017,150.58,1,4027430 "N",51,"1401623952","1401623952",2017,150.58,1,4027431 "N",51,"1401624000","1401624000",2017,150.58,1,4027432 "N",51,"1401624059","1401624059",2017,7.52,1,4046306 "N",51,"1401624109","1401624109",2017,150.58,1,4027433 "N",51,"1401624158","1401624158",2017,7.52,1,4046307 "N",51,"1401624208","1401624208",2017,150.58,1,4027434 "N",51,"1401624257","1401624257",2017,150.58,1,4027435 "N",51,"1401624307","1401624307",2017,150.58,1,4027436 "N",51,"1401624356","1401624356",2017,150.58,1,4027437 "N",51,"1401624406","1401624406",2017,150.58,1,4027438 "N",51,"1401624455","1401624455",2017,150.58,1,4027439 "N",51,"1401624505","1401624505",2017,150.58,1,4027440 "N",51,"1401624554","1401624554",2017,150.58,1,4027441 "N",51,"1401624604","1401624604",2017,7.52,1,4043593 "N",51,"1401624653","1401624653",2017,150.58,1,4027442 "N",51,"1401624703","1401624703",2017,150.58,1,4027443 "N",51,"1401624752","1401624752",2017,150.58,1,4027444 "N",51,"1401624802","1401624802",2017,150.58,1,4027445 "N",51,"1401624851","1401624851",2017,150.58,1,4027446 "N",51,"1401624901","1401624901",2017,150.58,1,4027447 "N",51,"1401624950","1401624950",2017,150.58,1,4027448 "N",51,"1401625007","1401625007",2017,150.58,1,4027449 "N",51,"1401625056","1401625056",2017,7.52,1,4046308 "N",51,"1401625106","1401625106",2017,150.58,1,4027450 "N",51,"1401625155","1401625155",2017,150.58,1,4027451 "N",51,"1401625205","1401625205",2017,150.58,1,4027452 "N",51,"1401625254","1401625254",2017,150.58,1,4027453 "N",51,"1401625304","1401625304",2017,150.58,1,4027454 "N",51,"1401625353","1401625353",2017,150.58,1,4027455 "N",51,"1401625403","1401625403",2017,150.58,1,4027456 "N",51,"1401625452","1401625452",2017,150.58,1,4027457 "N",51,"1401625502","1401625502",2017,150.58,1,4027458 "N",51,"1401625551","1401625551",2017,7.52,1,4043594 "N",51,"1401625601","1401625601",2017,7.52,1,4046309 "N",51,"1401625650","1401625650",2017,150.58,1,4027459 "N",51,"1401625700","1401625700",2017,7.52,1,4043595 "N",51,"1401625759","1401625759",2017,150.58,1,4027460 "N",51,"1401625809","1401625809",2017,150.58,1,4027461 "N",51,"1401625858","1401625858",2017,150.58,1,4027462 "N",51,"1401625908","1401625908",2017,150.58,1,4027463 "N",51,"1401625957","1401625957",2017,150.58,1,4027464 "N",51,"1401626005","1401626005",2017,150.58,1,4027465 "N",51,"1401626054","1401626054",2017,150.58,1,4027466 "N",51,"1401626104","1401626104",2017,150.58,1,4027467 "N",51,"1401626153","1401626153",2017,150.58,1,4027468 "N",51,"1401626203","1401626203",2017,150.58,1,4027469 "N",51,"1401626252","1401626252",2017,150.58,1,4027470 "N",51,"1401626302","1401626302",2017,150.58,1,4027471 "N",51,"1401626351","1401626351",2017,150.58,1,4027472 "N",51,"1401626401","1401626401",2017,150.58,1,4027473 "N",51,"1401626450","1401626450",2017,150.58,1,4027474 "N",51,"1401626500","1401626500",2017,150.58,1,4027475 "N",51,"1401626559","1401626559",2017,7.52,1,4046310 "N",51,"1401626609","1401626609",2017,7.52,1,4046311 "N",51,"1401626658","1401626658",2017,150.58,1,4027476 "N",51,"1401626708","1401626708",2017,150.58,1,4027477 "N",51,"1401626757","1401626757",2017,150.58,1,4027478 "N",51,"1401626807","1401626807",2017,150.58,1,4027479 "N",51,"1401626856","1401626856",2017,150.58,1,4027480 "N",51,"1401626906","1401626906",2017,150.58,1,4027481 "N",51,"1401626955","1401626955",2017,150.58,1,4027482 "N",51,"1401627003","1401627003",2017,150.58,1,4027483 "N",51,"1401627052","1401627052",2017,150.58,1,4027484 "N",51,"1401627102","1401627102",2017,150.58,1,4027485 "N",51,"1401627151","1401627151",2017,150.58,1,4027486 "N",51,"1401627201","1401627201",2017,150.58,1,4027487 "N",51,"1401627250","1401627250",2017,150.58,1,4027488 "N",51,"1401627300","1401627300",2017,7.52,1,4043596 "N",51,"1401627359","1401627359",2017,150.58,1,4027489 "N",51,"1401627409","1401627409",2017,7.52,1,4046312 "N",51,"1401627458","1401627458",2017,150.58,1,4027490 "N",51,"1401627508","1401627508",2017,150.58,1,4027491 "N",51,"1401627557","1401627557",2017,150.58,1,4027492 "N",51,"1401627607","1401627607",2017,150.58,1,4027493 "N",51,"1401627656","1401627656",2017,150.58,1,4031074 "N",51,"1401627706","1401627706",2017,150.58,1,4031075 "N",51,"1401627755","1401627755",2017,150.58,1,4027494 "N",51,"1401627805","1401627805",2017,150.58,1,4027495 "N",51,"1401627854","1401627854",2017,7.52,1,4046313 "N",51,"1401627904","1401627904",2017,7.52,1,4043597 "N",51,"1401627953","1401627953",2017,150.58,1,4027496 "N",51,"1401628001","1401628001",2017,7.52,1,4046314 "N",51,"1401628050","1401628050",2017,150.58,1,4031076 "N",51,"1401628100","1401628100",2017,150.58,1,4027497 "N",51,"1401628159","1401628159",2017,150.58,1,4027498 "N",51,"1401628209","1401628209",2017,150.58,1,4027499 "N",51,"1401628258","1401628258",2017,150.58,1,4027500 "N",51,"1401628308","1401628308",2017,150.58,1,4027501 "N",51,"1401628357","1401628357",2017,150.58,1,4027502 "N",51,"1401628407","1401628407",2017,150.58,1,4027503 "N",51,"1401628456","1401628456",2017,7.52,1,4046315 "N",51,"1401628506","1401628506",2017,150.58,1,4027504 "N",51,"1401628555","1401628555",2017,150.58,1,4027505 "N",51,"1401628605","1401628605",2017,150.58,1,4027506 "N",51,"1401628654","1401628654",2017,150.58,1,4027507 "N",51,"1401628704","1401628704",2017,150.58,1,4027508 "N",51,"1401628753","1401628753",2017,7.52,1,4046316 "N",51,"1401628803","1401628803",2017,150.58,1,4027509 "N",51,"1401628852","1401628852",2017,150.58,1,4027510 "N",51,"1401628902","1401628902",2017,150.58,1,4027511 "N",51,"1401628951","1401628951",2017,150.58,1,4027512 "N",51,"1401629009","1401629009",2017,150.58,1,4027513 "N",51,"1401629058","1401629058",2017,150.58,1,4027514 "N",51,"1401629108","1401629108",2017,7.52,1,4046317 "N",51,"1401629157","1401629157",2017,150.58,1,4031077 "N",51,"1401629207","1401629207",2017,150.58,1,4027515 "N",51,"1401629256","1401629256",2017,7.52,1,4046318 "N",51,"1401629306","1401629306",2017,150.58,1,4027516 "N",51,"1401629355","1401629355",2017,150.58,1,4027517 "N",51,"1401629405","1401629405",2017,150.58,1,4027518 "N",51,"1401629454","1401629454",2017,7.52,1,4046319 "N",51,"1401629504","1401629504",2017,150.58,1,4027519 "N",51,"1401629553","1401629553",2017,7.52,1,4046320 "N",51,"1401629603","1401629603",2017,7.52,1,4046321 "N",51,"1401629652","1401629652",2017,150.58,1,4031078 "N",51,"1401629702","1401629702",2017,150.58,1,4027520 "N",51,"1401629751","1401629751",2017,150.58,1,4027521 "N",51,"1401629801","1401629801",2017,150.58,1,4027522 "N",51,"1401629850","1401629850",2017,7.52,1,4046322 "N",51,"1401629900","1401629900",2017,150.58,1,4027523 "N",51,"1401629959","1401629959",2017,150.58,1,4027524 "N",51,"1401630007","1401630007",2017,150.58,1,4027525 "N",51,"1401630056","1401630056",2017,150.58,1,4027526 "N",51,"1401630106","1401630106",2017,150.58,1,4027527 "N",51,"1401630155","1401630155",2017,150.58,1,4027528 "N",51,"1401630205","1401630205",2017,150.58,1,4027529 "N",51,"1401630254","1401630254",2017,150.58,1,4027530 "N",51,"1401630304","1401630304",2017,150.58,1,4027531 "N",51,"1401630353","1401630353",2017,7.52,1,4043598 "N",51,"1401630403","1401630403",2017,150.58,1,4027532 "N",51,"1401630452","1401630452",2017,150.58,1,4027533 "N",51,"1401630502","1401630502",2017,7.52,1,4046323 "N",51,"1401630551","1401630551",2017,150.58,1,4027534 "N",51,"1401630601","1401630601",2017,150.58,1,4027535 "N",51,"1401630650","1401630650",2017,150.58,1,4027536 "N",51,"1401630700","1401630700",2017,150.58,1,4027537 "N",51,"1401630759","1401630759",2017,150.58,1,4027538 "N",51,"1401630809","1401630809",2017,7.52,1,4043599 "N",51,"1401630858","1401630858",2017,150.58,1,4027539 "N",51,"1401630908","1401630908",2017,150.58,1,4027540 "N",51,"1401630957","1401630957",2017,150.58,1,4027541 "N",51,"1401631005","1401631005",2017,150.58,1,4027542 "N",51,"1401631054","1401631054",2017,150.58,1,4027543 "N",51,"1401631104","1401631104",2017,150.58,1,4027544 "N",51,"1401631153","1401631153",2017,7.52,1,4046324 "N",51,"1401631203","1401631203",2017,150.58,1,4027545 "N",51,"1401631252","1401631252",2017,7.52,1,4043600 "N",51,"1401631302","1401631302",2017,150.58,1,4027546 "N",51,"1401631351","1401631351",2017,7.52,1,4046325 "N",51,"1401631401","1401631401",2017,150.58,1,4027547 "N",51,"1401631450","1401631450",2017,150.58,1,4027548 "N",51,"1401631500","1401631500",2017,7.52,1,4046326 "N",51,"1401631559","1401631559",2017,7.52,1,4043601 "N",51,"1401631609","1401631609",2017,150.58,1,4027549 "N",51,"1401631658","1401631658",2017,150.58,1,4027550 "N",51,"1401631708","1401631708",2017,150.58,1,4027551 "N",51,"1401631757","1401631757",2017,150.58,1,4027552 "N",51,"1401631807","1401631807",2017,7.52,1,4046327 "N",51,"1401631856","1401631856",2017,150.58,1,4027553 "N",51,"1401631906","1401631906",2017,150.58,1,4027554 "N",51,"1401631955","1401631955",2017,150.58,1,4027555 "N",51,"1401632003","1401632003",2017,150.58,1,4027556 "N",51,"1401632052","1401632052",2017,150.58,1,4027557 "N",51,"1401632102","1401632102",2017,150.58,1,4027558 "N",51,"1401632151","1401632151",2017,150.58,1,4027559 "N",51,"1401632201","1401632201",2017,150.58,1,4027560 "N",51,"1401632250","1401632250",2017,150.58,1,4027561 "N",51,"1401632300","1401632300",2017,150.58,1,4027562 "N",51,"1401632359","1401632359",2017,150.58,1,4027563 "N",51,"1401632409","1401632409",2017,150.58,1,4027564 "N",51,"1401632458","1401632458",2017,150.58,1,4027565 "N",51,"1401632508","1401632508",2017,150.58,1,4027566 "N",51,"1401632557","1401632557",2017,150.58,1,4027567 "N",51,"1401632607","1401632607",2017,150.58,1,4027568 "N",51,"1401632656","1401632656",2017,150.58,1,4027569 "N",51,"1401632706","1401632706",2017,150.58,1,4027570 "N",51,"1401632755","1401632755",2017,150.58,1,4027571 "N",51,"1401632805","1401632805",2017,150.58,1,4027572 "N",51,"1401632854","1401632854",2017,150.58,1,4027573 "N",51,"1401632904","1401632904",2017,150.58,1,4027574 "N",51,"1401632953","1401632953",2017,150.58,1,4027575 "N",51,"1401633001","1401633001",2017,150.58,1,4027576 "N",51,"1401633050","1401633050",2017,7.52,1,4043602 "N",51,"1401633100","1401633100",2017,150.58,1,4027577 "N",51,"1401633159","1401633159",2017,7.52,1,4043603 "N",51,"1401633209","1401633209",2017,150.58,1,4027578 "N",51,"1401633258","1401633258",2017,7.52,1,4046328 "N",51,"1401633308","1401633308",2017,150.58,1,4027579 "N",51,"1401633357","1401633357",2017,150.58,1,4027580 "N",51,"1401633407","1401633407",2017,150.58,1,4027581 "N",51,"1401633456","1401633456",2017,150.58,1,4027582 "N",51,"1401633506","1401633506",2017,150.58,1,4027583 "N",51,"1401633555","1401633555",2017,150.58,1,4027584 "N",51,"1401633605","1401633605",2017,7.52,1,4046329 "N",51,"1401633654","1401633654",2017,150.58,1,4027585 "N",51,"1401633704","1401633704",2017,150.58,1,4027586 "N",51,"1401633753","1401633753",2017,150.58,1,4027587 "N",51,"1401633803","1401633803",2017,150.58,1,4027588 "N",51,"1401633852","1401633852",2017,7.52,1,4043604 "N",51,"1401633902","1401633902",2017,150.58,1,4027589 "N",51,"1401633951","1401633951",2017,150.58,1,4027590 "N",51,"1401634009","1401634009",2017,150.58,1,4027591 "N",51,"1401634058","1401634058",2017,7.52,1,4046330 "N",51,"1401634108","1401634108",2017,150.58,1,4027592 "N",51,"1401634157","1401634157",2017,150.58,1,4027593 "N",51,"1401634207","1401634207",2017,7.52,1,4046331 "N",51,"1401634256","1401634256",2017,150.58,1,4027594 "N",51,"1401634306","1401634306",2017,150.58,1,4027595 "N",51,"1401634355","1401634355",2017,150.58,1,4027596 "N",51,"1401634405","1401634405",2017,150.58,1,4027597 "N",51,"1401634454","1401634454",2017,7.52,1,4046332 "N",51,"1401634504","1401634504",2017,7.52,1,4046333 "N",51,"1401634553","1401634553",2017,7.52,1,4046334 "N",51,"1401634603","1401634603",2017,150.58,1,4027598 "N",51,"1401634652","1401634652",2017,150.58,1,4027599 "N",51,"1401634702","1401634702",2017,150.58,1,4027600 "N",51,"1401634751","1401634751",2017,150.58,1,4027601 "N",51,"1401634801","1401634801",2017,150.58,1,4027602 "N",51,"1401634850","1401634850",2017,150.58,1,4027603 "N",51,"1401634900","1401634900",2017,150.58,1,4027604 "N",51,"1401634959","1401634959",2017,150.58,1,4027605 "N",51,"1401635006","1401635006",2017,150.58,1,4027606 "N",51,"1401635055","1401635055",2017,150.58,1,4031079 "N",51,"1401635105","1401635105",2017,150.58,1,4027607 "N",51,"1401635154","1401635154",2017,7.52,1,4043605 "N",51,"1401635204","1401635204",2017,150.58,1,4027608 "N",51,"1401635253","1401635253",2017,150.58,1,4027609 "N",51,"1401635303","1401635303",2017,150.58,1,4027610 "N",51,"1401635352","1401635352",2017,150.58,1,4027611 "N",51,"1401635402","1401635402",2017,150.58,1,4027612 "N",51,"1401635451","1401635451",2017,150.58,1,4027613 "N",51,"1401635501","1401635501",2017,150.58,1,4027614 "N",51,"1401635550","1401635550",2017,150.58,1,4027615 "N",51,"1401635600","1401635600",2017,150.58,1,4027616 "N",51,"1401635659","1401635659",2017,150.58,1,4027617 "N",51,"1401635709","1401635709",2017,7.52,1,4046335 "N",51,"1401635758","1401635758",2017,150.58,1,4027618 "N",51,"1401635808","1401635808",2017,150.58,1,4027619 "N",51,"1401635857","1401635857",2017,150.58,1,4027620 "N",51,"1401635907","1401635907",2017,7.52,1,4043606 "N",51,"1401635956","1401635956",2017,150.58,1,4027621 "N",51,"1401636004","1401636004",2017,150.58,1,4027622 "N",51,"1401636053","1401636053",2017,150.58,1,4027623 "N",51,"1401636103","1401636103",2017,7.52,1,4046336 "N",51,"1401636152","1401636152",2017,150.58,1,4027624 "N",51,"1401636202","1401636202",2017,150.58,1,4027625 "N",51,"1401636251","1401636251",2017,7.52,1,4043607 "N",51,"1401636301","1401636301",2017,150.58,1,4027626 "N",51,"1401636350","1401636350",2017,150.58,1,4027627 "N",51,"1401636400","1401636400",2017,7.52,1,4043608 "N",51,"1401636459","1401636459",2017,150.58,1,4027628 "N",51,"1401636509","1401636509",2017,150.58,1,4027629 "N",51,"1401636558","1401636558",2017,150.58,1,4027630 "N",51,"1401900004","1401900004",2017,238.90,1,3871530 "N",51,"1402000002","1402000002",2017,107.56,1,3871531 "N",51,"1402100059","1402100059",2017,0.00,1,4041558 "N",51,"1402120057","1402120057",2017,150.58,1,4027631 "N",51,"1402120107","1402120107",2017,150.58,1,4027632 "N",51,"1402120156","1402120156",2017,150.58,1,4027633 "N",51,"1402120206","1402120206",2017,150.58,1,4027634 "N",51,"1402120255","1402120255",2017,150.58,1,4027635 "N",51,"1402120305","1402120305",2017,150.58,1,4027636 "N",51,"1402120354","1402120354",2017,150.58,1,4027637 "N",51,"1402120404","1402120404",2017,150.58,1,4027638 "N",51,"1402120453","1402120453",2017,150.58,1,4027639 "N",51,"1402120503","1402120503",2017,150.58,1,4027640 "N",51,"1402120552","1402120552",2017,150.58,1,4027641 "N",51,"1402120602","1402120602",2017,7.52,1,4046337 "N",51,"1402120651","1402120651",2017,150.58,1,4027642 "N",51,"1402120701","1402120701",2017,150.58,1,4027643 "N",51,"1402120750","1402120750",2017,150.58,1,4027644 "N",51,"1402120800","1402120800",2017,150.58,1,4027645 "N",51,"1402120859","1402120859",2017,150.58,1,4027646 "N",51,"1402120909","1402120909",2017,150.58,1,4027647 "N",51,"1402120958","1402120958",2017,150.58,1,4027648 "N",51,"1402121006","1402121006",2017,150.58,1,4027649 "N",51,"1402121055","1402121055",2017,150.58,1,4027650 "N",51,"1402121105","1402121105",2017,150.58,1,4027651 "N",51,"1402121154","1402121154",2017,150.58,1,4027652 "N",51,"1402121204","1402121204",2017,150.58,1,4027653 "N",51,"1402121253","1402121253",2017,150.58,1,4027654 "N",51,"1402121303","1402121303",2017,150.58,1,4027655 "N",51,"1402121352","1402121352",2017,150.58,1,4027656 "N",51,"1402121402","1402121402",2017,150.58,1,4027657 "N",51,"1402121451","1402121451",2017,150.58,1,4027658 "N",51,"1402121501","1402121501",2017,150.58,1,4027659 "N",51,"1402121550","1402121550",2017,150.58,1,4027660 "N",51,"1402121600","1402121600",2017,150.58,1,4027661 "N",51,"1402121659","1402121659",2017,7.52,1,4043609 "N",51,"1402121709","1402121709",2017,150.58,1,4027662 "N",51,"1402121758","1402121758",2017,150.58,1,4027663 "N",51,"1402121808","1402121808",2017,150.58,1,4027664 "N",51,"1402121857","1402121857",2017,150.58,1,4027665 "N",51,"1402121907","1402121907",2017,7.52,1,4046338 "N",51,"1402121956","1402121956",2017,150.58,1,4027666 "N",51,"1402122004","1402122004",2017,150.58,1,4027667 "N",51,"1402122053","1402122053",2017,150.58,1,4027668 "N",51,"1402122103","1402122103",2017,150.58,1,4027669 "N",51,"1402122152","1402122152",2017,150.58,1,4027670 "N",51,"1402122202","1402122202",2017,150.58,1,4027671 "N",51,"1402122251","1402122251",2017,150.58,1,4027672 "N",51,"1402122301","1402122301",2017,150.58,1,4027673 "N",51,"1402122350","1402122350",2017,150.58,1,4027674 "N",51,"1402122400","1402122400",2017,150.58,1,4027675 "N",51,"1402122459","1402122459",2017,150.58,1,4027676 "N",51,"1402122509","1402122509",2017,150.58,1,4027677 "N",51,"1402122558","1402122558",2017,150.58,1,4027678 "N",51,"1402122608","1402122608",2017,150.58,1,4027679 "N",51,"1402122657","1402122657",2017,150.58,1,4027680 "N",51,"1402122707","1402122707",2017,150.58,1,4027681 "N",51,"1402122756","1402122756",2017,150.58,1,4027682 "N",51,"1402122806","1402122806",2017,150.58,1,4027683 "N",51,"1402122855","1402122855",2017,150.58,1,4027684 "N",51,"1402122905","1402122905",2017,150.58,1,4027685 "N",51,"1402122954","1402122954",2017,150.58,1,4027686 "N",51,"1402123002","1402123002",2017,150.58,1,4027687 "N",51,"1402123051","1402123051",2017,150.58,1,4027688 "N",51,"1402123101","1402123101",2017,150.58,1,4027689 "N",51,"1402123150","1402123150",2017,150.58,1,4027690 "N",51,"1402123200","1402123200",2017,150.58,1,4027691 "N",51,"1402123259","1402123259",2017,150.58,1,4027692 "N",51,"1402123309","1402123309",2017,150.58,1,4027693 "N",51,"1402123358","1402123358",2017,150.58,1,4027694 "N",51,"1402123408","1402123408",2017,150.58,1,4027695 "N",51,"1402123457","1402123457",2017,150.58,1,4027696 "N",51,"1402123507","1402123507",2017,150.58,1,4027697 "N",51,"1402123556","1402123556",2017,150.58,1,4027698 "N",51,"1402123606","1402123606",2017,150.58,1,4027699 "N",51,"1402123655","1402123655",2017,150.58,1,4027700 "N",51,"1402123705","1402123705",2017,150.58,1,4027701 "N",51,"1402123754","1402123754",2017,150.58,1,4027702 "N",51,"1402123804","1402123804",2017,150.58,1,4027703 "N",51,"1402123853","1402123853",2017,150.58,1,4027704 "N",51,"1402123903","1402123903",2017,150.58,1,4027705 "N",51,"1402123952","1402123952",2017,150.58,1,4027706 "N",51,"1402124000","1402124000",2017,150.58,1,4027707 "N",51,"1402124059","1402124059",2017,150.58,1,4027708 "N",51,"1402124109","1402124109",2017,150.58,1,4027709 "N",51,"1402124158","1402124158",2017,150.58,1,4027710 "N",51,"1402124208","1402124208",2017,150.58,1,4027711 "N",51,"1402124257","1402124257",2017,150.58,1,4027712 "N",51,"1402124307","1402124307",2017,150.58,1,4027713 "N",51,"1402124356","1402124356",2017,150.58,1,4027714 "N",51,"1402124406","1402124406",2017,150.58,1,4027715 "N",51,"1402124455","1402124455",2017,150.58,1,4027716 "N",51,"1402124505","1402124505",2017,150.58,1,4027717 "N",51,"1402124554","1402124554",2017,150.58,1,4027718 "N",51,"1402124604","1402124604",2017,150.58,1,4027719 "N",51,"1402124653","1402124653",2017,150.58,1,4027720 "N",51,"1402124703","1402124703",2017,150.58,1,4027721 "N",51,"1402124752","1402124752",2017,150.58,1,4027722 "N",51,"1402124802","1402124802",2017,150.58,1,4027723 "N",51,"1402124851","1402124851",2017,150.58,1,4027724 "N",51,"1402124901","1402124901",2017,150.58,1,4027725 "N",51,"1402124950","1402124950",2017,150.58,1,4027726 "N",51,"1402125007","1402125007",2017,150.58,1,4027727 "N",51,"1402125056","1402125056",2017,150.58,1,4027728 "N",51,"1402125106","1402125106",2017,150.58,1,4027729 "N",51,"1402125155","1402125155",2017,150.58,1,4027730 "N",51,"1402125205","1402125205",2017,150.58,1,4027731 "N",51,"1402125254","1402125254",2017,150.58,1,4027732 "N",51,"1402125304","1402125304",2017,150.58,1,4027733 "N",51,"1402125353","1402125353",2017,150.58,1,4027734 "N",51,"1402125403","1402125403",2017,150.58,1,4027735 "N",51,"1402125452","1402125452",2017,150.58,1,4027736 "N",51,"1402125502","1402125502",2017,150.58,1,4027737 "N",51,"1402125551","1402125551",2017,150.58,1,4027738 "N",51,"1402125601","1402125601",2017,150.58,1,4027739 "N",51,"1402125650","1402125650",2017,150.58,1,4027740 "N",51,"1402125700","1402125700",2017,150.58,1,4027741 "N",51,"1402125759","1402125759",2017,150.58,1,4027742 "N",51,"1402125809","1402125809",2017,150.58,1,4027743 "N",51,"1402125858","1402125858",2017,150.58,1,4027744 "N",51,"1402125908","1402125908",2017,150.58,1,4027745 "N",51,"1402125957","1402125957",2017,150.58,1,4027746 "N",51,"1402126005","1402126005",2017,150.58,1,4027747 "N",51,"1402126054","1402126054",2017,150.58,1,4027748 "N",51,"1402126104","1402126104",2017,150.58,1,4027749 "N",51,"1402126153","1402126153",2017,150.58,1,4027750 "N",51,"1402126203","1402126203",2017,7.52,1,4043610 "N",51,"1402126252","1402126252",2017,150.58,1,4027751 "N",51,"1402126302","1402126302",2017,150.58,1,4027752 "N",51,"1402126351","1402126351",2017,150.58,1,4027753 "N",51,"1402126401","1402126401",2017,150.58,1,4027754 "N",51,"1402126450","1402126450",2017,150.58,1,4027755 "N",51,"1402126500","1402126500",2017,150.58,1,4027756 "N",51,"1402126559","1402126559",2017,150.58,1,4027757 "N",51,"1402126609","1402126609",2017,150.58,1,4027758 "N",51,"1402126658","1402126658",2017,150.58,1,4027759 "N",51,"1402126708","1402126708",2017,150.58,1,4027760 "N",51,"1402126757","1402126757",2017,150.58,1,4027761 "N",51,"1402126807","1402126807",2017,150.58,1,4027762 "N",51,"1402126856","1402126856",2017,150.58,1,4027763 "N",51,"1402126906","1402126906",2017,150.58,1,4027764 "N",51,"1402126955","1402126955",2017,150.58,1,4027765 "N",51,"1402127003","1402127003",2017,150.58,1,4027766 "N",51,"1402127052","1402127052",2017,7.52,1,4046339 "N",51,"1402127102","1402127102",2017,150.58,1,4027767 "N",51,"1402127151","1402127151",2017,150.58,1,4027768 "N",51,"1402127201","1402127201",2017,150.58,1,4027769 "N",51,"1402127250","1402127250",2017,150.58,1,4027770 "N",51,"1402127300","1402127300",2017,150.58,1,4027771 "N",51,"1402127359","1402127359",2017,150.58,1,4027772 "N",51,"1402127409","1402127409",2017,150.58,1,4027773 "N",51,"1402127458","1402127458",2017,150.58,1,4027774 "N",51,"1402127508","1402127508",2017,150.58,1,4027775 "N",51,"1402127557","1402127557",2017,150.58,1,4027776 "N",51,"1402127607","1402127607",2017,150.58,1,4027777 "N",51,"1402127656","1402127656",2017,150.58,1,4027778 "N",51,"1402127706","1402127706",2017,150.58,1,4027779 "N",51,"1402127755","1402127755",2017,150.58,1,4027780 "N",51,"1402127805","1402127805",2017,150.58,1,4027781 "N",51,"1402127854","1402127854",2017,150.58,1,4027782 "N",51,"1402127904","1402127904",2017,150.58,1,4027783 "N",51,"1402127953","1402127953",2017,150.58,1,4027784 "N",51,"1402128001","1402128001",2017,150.58,1,4027785 "N",51,"1402128050","1402128050",2017,150.58,1,4027786 "N",51,"1402128100","1402128100",2017,150.58,1,4027787 "N",51,"1402128159","1402128159",2017,150.58,1,4027788 "N",51,"1402128209","1402128209",2017,150.58,1,4027789 "N",51,"1402128258","1402128258",2017,150.58,1,4027790 "N",51,"1402128308","1402128308",2017,150.58,1,4027791 "N",51,"1402128357","1402128357",2017,150.58,1,4027792 "N",51,"1402128407","1402128407",2017,150.58,1,4027793 "N",51,"1402128456","1402128456",2017,150.58,1,4027794 "N",51,"1402128506","1402128506",2017,150.58,1,4027795 "N",51,"1402128555","1402128555",2017,150.58,1,4027796 "N",51,"1402128605","1402128605",2017,150.58,1,4027797 "N",51,"1402128654","1402128654",2017,150.58,1,4027798 "N",51,"1402128704","1402128704",2017,150.58,1,4027799 "N",51,"1402128753","1402128753",2017,150.58,1,4027800 "N",51,"1402128803","1402128803",2017,150.58,1,4027801 "N",51,"1402128852","1402128852",2017,150.58,1,4031080 "N",51,"1402128902","1402128902",2017,150.58,1,4027802 "N",51,"1402128951","1402128951",2017,150.58,1,4027803 "N",51,"1402129009","1402129009",2017,150.58,1,4027804 "N",51,"1402129058","1402129058",2017,150.58,1,4027805 "N",51,"1402129108","1402129108",2017,150.58,1,4027806 "N",51,"1402129157","1402129157",2017,150.58,1,4027807 "N",51,"1402129207","1402129207",2017,150.58,1,4027808 "N",51,"1402129256","1402129256",2017,150.58,1,4027809 "N",51,"1402129306","1402129306",2017,150.58,1,4027810 "N",51,"1402129355","1402129355",2017,150.58,1,4027811 "N",51,"1402129405","1402129405",2017,150.58,1,4027812 "N",51,"1402129454","1402129454",2017,150.58,1,4027813 "N",51,"1402129504","1402129504",2017,150.58,1,4027814 "N",51,"1402129553","1402129553",2017,150.58,1,4027815 "N",51,"1402129603","1402129603",2017,150.58,1,4027816 "N",51,"1402129652","1402129652",2017,150.58,1,4027817 "N",51,"1402129702","1402129702",2017,150.58,1,4027818 "N",51,"1402129751","1402129751",2017,150.58,1,4027819 "N",51,"1402129801","1402129801",2017,150.58,1,4027820 "N",51,"1402129850","1402129850",2017,150.58,1,4027821 "N",51,"1402129900","1402129900",2017,150.58,1,4027822 "N",51,"1402129959","1402129959",2017,150.58,1,4027823 "N",51,"1402130007","1402130007",2017,150.58,1,4027824 "N",51,"1402130056","1402130056",2017,150.58,1,4027825 "N",51,"1402130106","1402130106",2017,150.58,1,4027826 "N",51,"1402610057","1402610057",2017,0.00,1,4041559 "N",51,"140300054","140300054",2017,3382.17,1,3994144 "N",51,"140300104","140300104",2017,203.00,1,4026942 "N",51,"1403100159","1403100159",2017,3.76,1,3993865 "N",51,"1403100259","1403100259",2017,375.49,1,3958031 "N",51,"1403100309","1403100309",2017,297.33,1,3871532 "N",51,"1403400052","1403400052",2017,7524.76,1,3958032 "N",51,"140400003","140400003",2017,142.80,1,3992906 "N",51,"1404000059","1404000059",2017,0.00,1,4041560 "N",51,"1404000158","1404000158",2017,150.58,1,4027827 "N",51,"1404000208","1404000208",2017,150.58,1,4027828 "N",51,"1404000257","1404000257",2017,150.58,1,4027829 "N",51,"1404000307","1404000307",2017,7.52,1,4046340 "N",51,"1404000356","1404000356",2017,150.58,1,4027830 "N",51,"1404000406","1404000406",2017,150.58,1,4027831 "N",51,"1404000455","1404000455",2017,150.58,1,4027832 "N",51,"1404000505","1404000505",2017,150.58,1,4027833 "N",51,"1404000554","1404000554",2017,7.52,1,4043611 "N",51,"1404000604","1404000604",2017,150.58,1,4027834 "N",51,"1404000653","1404000653",2017,150.58,1,4027835 "N",51,"1404000703","1404000703",2017,150.58,1,4027836 "N",51,"1404000752","1404000752",2017,150.58,1,4027837 "N",51,"1404000802","1404000802",2017,7.52,1,4043612 "N",51,"1404000851","1404000851",2017,150.58,1,4027838 "N",51,"1404000901","1404000901",2017,150.58,1,4027839 "N",51,"1404000950","1404000950",2017,150.58,1,4027840 "N",51,"1404001008","1404001008",2017,150.58,1,4027841 "N",51,"1404001057","1404001057",2017,150.58,1,4027842 "N",51,"1404001107","1404001107",2017,7.52,1,4043613 "N",51,"1404001156","1404001156",2017,150.58,1,4027843 "N",51,"1404001206","1404001206",2017,7.52,1,4043614 "N",51,"1404001255","1404001255",2017,150.58,1,4027844 "N",51,"1404001305","1404001305",2017,150.58,1,4027845 "N",51,"1404001354","1404001354",2017,150.58,1,4027846 "N",51,"1404001404","1404001404",2017,150.58,1,4027847 "N",51,"1404001453","1404001453",2017,150.58,1,4027848 "N",51,"1404001503","1404001503",2017,150.58,1,4027849 "N",51,"1404001552","1404001552",2017,150.58,1,4027850 "N",51,"1404001602","1404001602",2017,150.58,1,4027851 "N",51,"1404001651","1404001651",2017,150.58,1,4027852 "N",51,"1404001701","1404001701",2017,150.58,1,4027853 "N",51,"1404001750","1404001750",2017,150.58,1,4027854 "N",51,"1404001800","1404001800",2017,150.58,1,4027855 "N",51,"1404001859","1404001859",2017,150.58,1,4027856 "N",51,"1404001909","1404001909",2017,150.58,1,4027857 "N",51,"1404001958","1404001958",2017,150.58,1,4027858 "N",51,"1404002006","1404002006",2017,150.58,1,4027859 "N",51,"1404002055","1404002055",2017,150.58,1,4027860 "N",51,"1404002105","1404002105",2017,150.58,1,4027861 "N",51,"1404002154","1404002154",2017,150.58,1,4027862 "N",51,"1404002204","1404002204",2017,150.58,1,4027863 "N",51,"1404002253","1404002253",2017,150.58,1,4027864 "N",51,"1404002303","1404002303",2017,7.52,1,4043615 "N",51,"1404002352","1404002352",2017,150.58,1,4027865 "N",51,"1404002402","1404002402",2017,150.58,1,4027866 "N",51,"1404002451","1404002451",2017,150.58,1,4027867 "N",51,"1404002501","1404002501",2017,150.58,1,4031081 "N",51,"1404002550","1404002550",2017,150.58,1,4027868 "N",51,"1404002600","1404002600",2017,150.58,1,4027869 "N",51,"1404002659","1404002659",2017,150.58,1,4027870 "N",51,"1404002709","1404002709",2017,7.52,1,4046341 "N",51,"1404002758","1404002758",2017,150.58,1,4027871 "N",51,"1404002808","1404002808",2017,150.58,1,4027872 "N",51,"1404002857","1404002857",2017,7.52,1,4043616 "N",51,"1404002907","1404002907",2017,150.58,1,4027873 "N",51,"1404002956","1404002956",2017,150.58,1,4027874 "N",51,"1404003004","1404003004",2017,150.58,1,4027875 "N",51,"1404003053","1404003053",2017,150.58,1,4027876 "N",51,"1404003103","1404003103",2017,150.58,1,4027877 "N",51,"1404003152","1404003152",2017,150.58,1,4027878 "N",51,"1404003202","1404003202",2017,150.58,1,4027879 "N",51,"1404003251","1404003251",2017,150.58,1,4027880 "N",51,"1404003301","1404003301",2017,150.58,1,4027881 "N",51,"1404003350","1404003350",2017,150.58,1,4027882 "N",51,"1404003400","1404003400",2017,150.58,1,4027883 "N",51,"1404003459","1404003459",2017,150.58,1,4027884 "N",51,"1404003509","1404003509",2017,150.58,1,4027885 "N",51,"1404003558","1404003558",2017,150.58,1,4027886 "N",51,"1404003608","1404003608",2017,150.58,1,4027887 "N",51,"1404003657","1404003657",2017,150.58,1,4027888 "N",51,"1404003707","1404003707",2017,7.52,1,4043617 "N",51,"1404003756","1404003756",2017,150.58,1,4027889 "N",51,"1404003806","1404003806",2017,150.58,1,4027890 "N",51,"1404003855","1404003855",2017,150.58,1,4027891 "N",51,"1404003905","1404003905",2017,150.58,1,4031082 "N",51,"1404003954","1404003954",2017,150.58,1,4027892 "N",51,"1404004002","1404004002",2017,150.58,1,4027893 "N",51,"1404004051","1404004051",2017,150.58,1,4027894 "N",51,"1404004101","1404004101",2017,150.58,1,4027895 "N",51,"1404004150","1404004150",2017,150.58,1,4027896 "N",51,"1404004200","1404004200",2017,150.58,1,4027897 "N",51,"1404004259","1404004259",2017,150.58,1,4027898 "N",51,"1404004309","1404004309",2017,150.58,1,4027899 "N",51,"1404004358","1404004358",2017,150.58,1,4027900 "N",51,"1404004408","1404004408",2017,150.58,1,4027901 "N",51,"1404004457","1404004457",2017,150.58,1,4027902 "N",51,"1404004507","1404004507",2017,150.58,1,4027903 "N",51,"1404004556","1404004556",2017,150.58,1,4027904 "N",51,"1404004606","1404004606",2017,150.58,1,4027905 "N",51,"1404004655","1404004655",2017,150.58,1,4027906 "N",51,"1404004705","1404004705",2017,150.58,1,4027907 "N",51,"1404004754","1404004754",2017,150.58,1,4027908 "N",51,"1404004804","1404004804",2017,7.52,1,4046342 "N",51,"1404004853","1404004853",2017,150.58,1,4027909 "N",51,"1404004903","1404004903",2017,150.58,1,4027910 "N",51,"1404004952","1404004952",2017,150.58,1,4027911 "N",51,"1404005009","1404005009",2017,150.58,1,4027912 "N",51,"1404005058","1404005058",2017,150.58,1,4027913 "N",51,"1404005108","1404005108",2017,7.52,1,4046343 "N",51,"1404005157","1404005157",2017,150.58,1,4027914 "N",51,"1404005207","1404005207",2017,150.58,1,4027915 "N",51,"1404005256","1404005256",2017,150.58,1,4027916 "N",51,"1404005306","1404005306",2017,150.58,1,4027917 "N",51,"1404005355","1404005355",2017,150.58,1,4027918 "N",51,"1404005405","1404005405",2017,150.58,1,4027919 "N",51,"1404005454","1404005454",2017,150.58,1,4027920 "N",51,"1404005519","1404005519",2017,7.52,1,4043618 "N",51,"1404005553","1404005553",2017,150.58,1,4027921 "N",51,"1404005619","1404005619",2017,150.58,1,4027922 "N",51,"1404005652","1404005652",2017,150.58,1,4027923 "N",51,"1404005702","1404005702",2017,150.58,1,4027924 "N",51,"1404005751","1404005751",2017,150.58,1,4027925 "N",51,"1404005801","1404005801",2017,150.58,1,4027926 "N",51,"1404005850","1404005850",2017,150.58,1,4027927 "N",51,"1404005900","1404005900",2017,150.58,1,4027928 "N",51,"1404005959","1404005959",2017,150.58,1,4027929 "N",51,"1404006007","1404006007",2017,150.58,1,4027930 "N",51,"1404006056","1404006056",2017,150.58,1,4027931 "N",51,"1404006106","1404006106",2017,150.58,1,4027932 "N",51,"1404006155","1404006155",2017,150.58,1,4027933 "N",51,"1404006205","1404006205",2017,150.58,1,4027934 "N",51,"1404006254","1404006254",2017,150.58,1,4027935 "N",51,"1404006304","1404006304",2017,7.52,1,4043619 "N",51,"1404006353","1404006353",2017,7.52,1,4043620 "N",51,"1404006403","1404006403",2017,7.52,1,4043621 "N",51,"1404006478","1404006478",2017,7.52,1,4043622 "N",51,"1404006502","1404006502",2017,150.58,1,4027936 "N",51,"1404006577","1404006577",2017,150.58,1,4027937 "N",51,"1404006601","1404006601",2017,150.58,1,4027938 "N",51,"1404006650","1404006650",2017,150.58,1,4027939 "N",51,"1404006700","1404006700",2017,150.58,1,4027940 "N",51,"1404006759","1404006759",2017,150.58,1,4027941 "N",51,"1404006809","1404006809",2017,7.52,1,4046344 "N",51,"1404006858","1404006858",2017,150.58,1,4027942 "N",51,"1404006916","1404006916",2017,150.58,1,4027943 "N",51,"1404006957","1404006957",2017,150.58,1,4027944 "N",51,"1404007013","1404007013",2017,150.58,1,4027945 "N",51,"1404007054","1404007054",2017,150.58,1,4027946 "N",51,"1404007104","1404007104",2017,150.58,1,4027947 "N",51,"1404007153","1404007153",2017,150.58,1,4027948 "N",51,"1404007203","1404007203",2017,150.58,1,4027949 "N",51,"1404007252","1404007252",2017,150.58,1,4027950 "N",51,"1404007302","1404007302",2017,150.58,1,4027951 "N",51,"1404007351","1404007351",2017,150.58,1,4027952 "N",51,"1404007401","1404007401",2017,150.58,1,4027953 "N",51,"1404007450","1404007450",2017,150.58,1,4027954 "N",51,"1404007500","1404007500",2017,150.58,1,4027955 "N",51,"1404007559","1404007559",2017,150.58,1,4027956 "N",51,"1404007609","1404007609",2017,150.58,1,4027957 "N",51,"1404007658","1404007658",2017,150.58,1,4027958 "N",51,"1404007729","1404007729",2017,150.58,1,4031083 "N",51,"1404007757","1404007757",2017,150.58,1,4027959 "N",51,"1404007807","1404007807",2017,150.58,1,4027960 "N",51,"1404007856","1404007856",2017,150.58,1,4027961 "N",51,"1404007906","1404007906",2017,150.58,1,4027962 "N",51,"1404007955","1404007955",2017,150.58,1,4027963 "N",51,"1404008003","1404008003",2017,150.58,1,4027964 "N",51,"1404008052","1404008052",2017,150.58,1,4027965 "N",51,"1404008102","1404008102",2017,150.58,1,4027966 "N",51,"1404008151","1404008151",2017,150.58,1,4027967 "N",51,"1404008201","1404008201",2017,150.58,1,4027968 "N",51,"1404008250","1404008250",2017,150.58,1,4027969 "N",51,"1404008300","1404008300",2017,150.58,1,4027970 "N",51,"1404008359","1404008359",2017,7.52,1,4046345 "N",51,"1404008409","1404008409",2017,150.58,1,4027971 "N",51,"1404008458","1404008458",2017,150.58,1,4027972 "N",51,"1404008508","1404008508",2017,150.58,1,4027973 "N",51,"1404008557","1404008557",2017,150.58,1,4027974 "N",51,"1404008607","1404008607",2017,150.58,1,4027975 "N",51,"1404008656","1404008656",2017,150.58,1,4027976 "N",51,"1404008706","1404008706",2017,150.58,1,4027977 "N",51,"1404008755","1404008755",2017,150.58,1,4027978 "N",51,"1404008805","1404008805",2017,150.58,1,4027979 "N",51,"1404008854","1404008854",2017,150.58,1,4027980 "N",51,"1404008904","1404008904",2017,150.58,1,4027981 "N",51,"1404008953","1404008953",2017,150.58,1,4027982 "N",51,"1404009001","1404009001",2017,150.58,1,4027983 "N",51,"1404009050","1404009050",2017,150.58,1,4027984 "N",51,"1404009100","1404009100",2017,150.58,1,4027985 "N",51,"1404009159","1404009159",2017,7.52,1,4046346 "N",51,"1404009209","1404009209",2017,150.58,1,4027986 "N",51,"1404009258","1404009258",2017,150.58,1,4027987 "N",51,"1404009308","1404009308",2017,150.58,1,4027988 "N",51,"1404009357","1404009357",2017,150.58,1,4027989 "N",51,"1404009407","1404009407",2017,150.58,1,4027990 "N",51,"1404009456","1404009456",2017,150.58,1,4027991 "N",51,"1404009506","1404009506",2017,150.58,1,4027992 "N",51,"1404009555","1404009555",2017,150.58,1,4027993 "N",51,"1404009605","1404009605",2017,150.58,1,4027994 "N",51,"1404009654","1404009654",2017,150.58,1,4027995 "N",51,"1404009704","1404009704",2017,150.58,1,4027996 "N",51,"1404009753","1404009753",2017,150.58,1,4027997 "N",51,"1404009803","1404009803",2017,150.58,1,4027998 "N",51,"1404009852","1404009852",2017,150.58,1,4027999 "N",51,"1404009902","1404009902",2017,150.58,1,4028000 "N",51,"1404009969","1404009969",2017,7.52,1,4046347 "N",51,"1404010009","1404010009",2017,150.58,1,4028001 "N",51,"1404010058","1404010058",2017,150.58,1,4028002 "N",51,"1404010108","1404010108",2017,150.58,1,4028003 "N",51,"1404010157","1404010157",2017,150.58,1,4028004 "N",51,"1404010207","1404010207",2017,150.58,1,4028005 "N",51,"1404010256","1404010256",2017,150.58,1,4028006 "N",51,"1404010306","1404010306",2017,150.58,1,4028007 "N",51,"1404010355","1404010355",2017,150.58,1,4028008 "N",51,"1404010405","1404010405",2017,150.58,1,4028009 "N",51,"1404010454","1404010454",2017,7.52,1,4043623 "N",51,"1404010504","1404010504",2017,150.58,1,4028010 "N",51,"1404010553","1404010553",2017,7.52,1,4043624 "N",51,"1404010603","1404010603",2017,150.58,1,4028011 "N",51,"1404010652","1404010652",2017,150.58,1,4028012 "N",51,"1404010702","1404010702",2017,150.58,1,4028013 "N",51,"1404010751","1404010751",2017,150.58,1,4028014 "N",51,"1404010801","1404010801",2017,150.58,1,4028015 "N",51,"1404010850","1404010850",2017,150.58,1,4028016 "N",51,"1404010900","1404010900",2017,7.52,1,4046348 "N",51,"1404010959","1404010959",2017,150.58,1,4028017 "N",51,"1404011007","1404011007",2017,150.58,1,4028018 "N",51,"1404011056","1404011056",2017,150.58,1,4028019 "N",51,"1404011106","1404011106",2017,150.58,1,4028020 "N",51,"1404011155","1404011155",2017,150.58,1,4028021 "N",51,"1404011239","1404011239",2017,150.58,1,4028022 "N",51,"1404011249","1404011249",2017,7.52,1,4046349 "N",51,"1404011304","1404011304",2017,150.58,1,4028023 "N",51,"1404011353","1404011353",2017,150.58,1,4028024 "N",51,"1404011403","1404011403",2017,150.58,1,4028025 "N",51,"1404011452","1404011452",2017,150.58,1,4028026 "N",51,"1404011502","1404011502",2017,150.58,1,4028027 "N",51,"1404011551","1404011551",2017,150.58,1,4028028 "N",51,"1404011601","1404011601",2017,150.58,1,4028029 "N",51,"1404011669","1404011669",2017,150.58,1,4028030 "N",51,"1404011700","1404011700",2017,150.58,1,4028031 "N",51,"1404011759","1404011759",2017,150.58,1,4028032 "N",51,"1404011819","1404011819",2017,150.58,1,4028033 "N",51,"1404011858","1404011858",2017,150.58,1,4028034 "N",51,"1404011908","1404011908",2017,150.58,1,4028035 "N",51,"1404011957","1404011957",2017,150.58,1,4028036 "N",51,"1404012013","1404012013",2017,150.58,1,4028037 "N",51,"1404012054","1404012054",2017,150.58,1,4028038 "N",51,"1404012104","1404012104",2017,150.58,1,4028039 "N",51,"1404012153","1404012153",2017,150.58,1,4028040 "N",51,"1404012203","1404012203",2017,150.58,1,4028041 "N",51,"1404012252","1404012252",2017,150.58,1,4028042 "N",51,"1404500059","1404500059",2017,456.92,1,3961600 "N",51,"1405000009","1405000009",2017,322.66,1,3958172 "N",51,"1405010008","1405010008",2017,220.74,1,3871533 "N",51,"1405010057","1405010057",2017,255.74,1,3871534 "N",51,"1405010107","1405010107",2017,191.26,1,3871535 "N",51,"1405100007","1405100007",2017,148.42,1,3871536 "N",51,"1405110154","1405110154",2017,177.31,1,3871537 "N",51,"1405110204","1405110204",2017,163.29,1,3871538 "N",51,"1405110253","1405110253",2017,184.68,1,3871539 "N",51,"1405110303","1405110303",2017,7.52,1,4008127 "N",51,"1405110501","1405110501",2017,231.86,1,3871540 "N",51,"1405110618","1405110618",2017,201.65,1,3871541 "N",51,"1405110659","1405110659",2017,154.61,1,3871542 "N",51,"1405110709","1405110709",2017,166.65,1,3871543 "N",51,"1405400167","1405400167",2017,233.37,1,3871544 "N",51,"1405400258","1405400258",2017,212.97,1,3871545 "N",51,"1405400381","1405400381",2017,206.66,1,3871546 "N",51,"1405400399","1405400399",2017,7.52,1,4000692 "N",51,"1405400407","1405400407",2017,195.14,1,3871547 "N",51,"1405400456","1405400456",2017,216.00,1,3871548 "N",51,"1405400509","1405400509",2017,252.19,1,3871549 "N",51,"1405410059","1405410059",2017,145.79,1,3871550 "N",51,"1405500008","1405500008",2017,187.84,1,3871551 "N",51,"140600008","140600008",2017,650.00,1,3992907 "N",51,"1406100006","1406100006",2017,7.52,1,4000693 "N",51,"1406500007","1406500007",2017,140.07,1,3871552 "N",51,"1406900009","1406900009",2017,0.00,1,4002098 "N",51,"140700006","140700006",2017,650.00,1,3864057 "N",51,"1407500006","1407500006",2017,471.30,1,3871553 "N",51,"1407600004","1407600004",2017,412.35,1,3871554 "N",51,"1407610003","1407610003",2017,7.52,1,4008128 "N",51,"1408000006","1408000006",2017,7.53,1,4045643 "N",51,"1408010009","1408010009",2017,7.52,1,4023177 "N",51,"1408200051","1408200051",2017,156.78,1,3871555 "N",51,"1408500005","1408500005",2017,176.78,1,3871556 "N",51,"1408600003","1408600003",2017,127.70,1,3871557 "N",51,"1408800009","1408800009",2017,162.17,1,3871558 "N",51,"1409000005","1409000005",2017,322.66,1,3958173 "N",51,"140900109","140900109",2017,81.60,1,4021485 "N",51,"1409300009","1409300009",2017,107.56,1,3871559 "N",51,"1409400007","1409400007",2017,107.56,1,3871560 "N",51,"1409410009","1409410009",2017,7.52,1,4000694 "N",51,"1409800209","1409800209",2017,125.19,1,3871561 "N",51,"1409900006","1409900006",2017,125.66,1,3871562 "N",51,"1410100000","1410100000",2017,256.27,1,3871563 "N",51,"1410200008","1410200008",2017,107.56,1,3871564 "N",51,"1410400004","1410400004",2017,259.43,1,3871565 "N",51,"1410500001","1410500001",2017,117.56,1,3871566 "N",51,"1410600009","1410600009",2017,107.56,1,3871567 "N",51,"1410700007","1410700007",2017,107.56,1,3871568 "N",51,"1410800005","1410800005",2017,229.69,1,3871569 "N",51,"1411200056","1411200056",2017,136.18,1,3871570 "N",51,"1411400052","1411400052",2017,130.20,1,3871571 "N",51,"1411600008","1411600008",2017,107.56,1,3871572 "N",51,"1411700006","1411700006",2017,184.15,1,3871573 "N",51,"1411800004","1411800004",2017,107.56,1,3871574 "N",51,"1411900002","1411900002",2017,175.20,1,3871575 "N",51,"1412000000","1412000000",2017,135.79,1,3871576 "N",51,"141200006","141200006",2017,748.00,1,3994145 "N",51,"1412100008","1412100008",2017,186.72,1,3871577 "N",51,"1412200006","1412200006",2017,7.52,1,4008129 "N",51,"1412300004","1412300004",2017,402.21,1,3871578 "N",51,"1412600007","1412600007",2017,107.56,1,3871579 "N",51,"1412600056","1412600056",2017,806.66,1,3864386 "N",51,"1412700005","1412700005",2017,229.69,1,3871580 "N",51,"1413200059","1413200059",2017,305.49,1,3871581 "N",51,"1413800002","1413800002",2017,107.56,1,3871582 "N",51,"1413900059","1413900059",2017,164.48,1,3871583 "N",51,"1413900109","1413900109",2017,7.52,1,4008130 "N",51,"1413910009","1413910009",2017,322.66,1,3958174 "N",51,"1414000008","1414000008",2017,144.93,1,3871584 "N",51,"141400002","141400002",2017,447.50,1,3958033 "N",51,"1414600005","1414600005",2017,181.59,1,3871585 "N",51,"1414700052","1414700052",2017,333.81,1,3957945 "N",51,"1414700102","1414700102",2017,7.52,1,4008131 "N",51,"1414710051","1414710051",2017,187.84,1,3871586 "N",51,"1414710101","1414710101",2017,7.52,1,4008132 "N",51,"1414710150","1414710150",2017,30.11,1,3994078 "N",51,"1415400009","1415400009",2017,242.85,1,3871587 "N",51,"1415500055","1415500055",2017,143.88,1,3871588 "N",51,"1415500105","1415500105",2017,191.78,1,3871589 "N",51,"1415600004","1415600004",2017,517.33,1,3864387 "N",51,"1415700002","1415700002",2017,7.52,1,4000695 "N",51,"1415900008","1415900008",2017,266.66,1,3871590 "N",51,"1416700001","1416700001",2017,694.90,2,3871591 "N",51,"1416800009","1416800009",2017,165.99,1,3871592 "N",51,"1416900007","1416900007",2017,276.67,1,3871593 "N",51,"1417000005","1417000005",2017,7.52,1,4023178 "N",51,"1417100003","1417100003",2017,159.48,1,3871594 "N",51,"1417200001","1417200001",2017,606.73,2,3871595 "N",51,"1417300009","1417300009",2017,161.65,1,3871596 "N",51,"1417400007","1417400007",2017,602.58,2,3871597 "N",51,"1417500004","1417500004",2017,236.53,1,3871598 "N",51,"1417600002","1417600002",2017,144.34,1,3871599 "N",51,"1418000004","1418000004",2017,188.63,1,3871600 "N",51,"141800003","141800003",2017,408.00,1,3992908 "N",51,"1418100002","1418100002",2017,151.51,1,3871601 "N",51,"1418100051","1418100051",2017,737.27,2,3871602 "N",51,"1418110001","1418110001",2017,144.54,1,3871603 "N",51,"1418110050","1418110050",2017,301.93,1,3871604 "N",51,"1418400006","1418400006",2017,154.30,1,4042085 "N",51,"1418600001","1418600001",2017,250.00,1,3992909 "N",51,"1419100001","1419100001",2017,205.08,1,3871605 "N",51,"1419100050","1419100050",2017,182.84,1,3871606 "N",51,"1419300007","1419300007",2017,153.88,1,3871607 "N",51,"1419800006","1419800006",2017,149.80,1,3871608 "N",51,"1419900004","1419900004",2017,322.66,1,3864388 "N",51,"1420009","1420009",2017,230.86,1,3871609 "N",51,"1420100057","1420100057",2017,181.39,1,3871610 "N",51,"1420100107","1420100107",2017,186.65,1,3871611 "N",51,"142010107","142010107",2017,136.87,1,3871612 "N",51,"142010156","142010156",2017,159.84,1,3871613 "N",51,"142010209","142010209",2017,27.20,1,3992910 "N",51,"142010259","142010259",2017,230.47,1,3961750 "N",51,"142010305","142010305",2017,147.60,1,3871614 "N",51,"1420200006","1420200006",2017,152.37,1,3871615 "N",51,"1420200055","1420200055",2017,166.25,1,3871616 "N",51,"1420300004","1420300004",2017,7.52,1,4008133 "N",51,"1420400002","1420400002",2017,107.56,1,3871617 "N",51,"1420500009","1420500009",2017,148.69,1,3871618 "N",51,"1420600007","1420600007",2017,149.15,1,3871619 "N",51,"1420800003","1420800003",2017,201.92,1,3871620 "N",51,"1421200005","1421200005",2017,154.28,1,3871621 "N",51,"1421300003","1421300003",2017,144.54,1,3871622 "N",51,"1421400001","1421400001",2017,142.57,1,3871623 "N",51,"1421500008","1421500008",2017,234.09,1,3871624 "N",51,"1421510056","1421510056",2017,181.12,1,3871625 "N",51,"1421600006","1421600006",2017,190.73,1,3871626 "N",51,"1421700004","1421700004",2017,107.56,1,3871627 "N",51,"1421800002","1421800002",2017,189.09,1,3871628 "N",51,"1422000008","1422000008",2017,124.34,1,3871629 "N",51,"142200005","142200005",2017,112.20,1,3993866 "N",51,"1422100006","1422100006",2017,322.66,1,3864389 "N",51,"1422200004","1422200004",2017,108.81,1,3871630 "N",51,"1422300002","1422300002",2017,203.69,1,3871631 "N",51,"1422310050","1422310050",2017,7.52,1,4008134 "N",51,"1422310100","1422310100",2017,7.52,1,4008135 "N",51,"1422310159","1422310159",2017,149.80,1,3871632 "N",51,"1422310209","1422310209",2017,217.05,1,3871633 "N",51,"1422400059","1422400059",2017,7.52,1,4008136 "N",51,"1422500056","1422500056",2017,201.26,1,3871634 "N",51,"1422600005","1422600005",2017,117.56,1,3871635 "N",51,"1422700003","1422700003",2017,132.89,1,3871636 "N",51,"1422800109","1422800109",2017,245.61,1,3871637 "N",51,"1422900058","1422900058",2017,7.52,1,4008137 "N",51,"1423300001","1423300001",2017,179.74,1,3871638 "N",51,"1423600053","1423600053",2017,107.56,1,3871639 "N",51,"1424000006","1424000006",2017,107.56,1,3871640 "N",51,"1424100059","1424100059",2017,190.27,1,3871641 "N",51,"1424300000","1424300000",2017,154.94,1,3871642 "N",51,"1424510053","1424510053",2017,113.64,1,3871644 "N",51,"1424710000","1424710000",2017,260.70,1,3871645 "N",51,"1424900056","1424900056",2017,175.33,1,3871646 "N",51,"1424900106","1424900106",2017,171.41,1,3871647 "N",51,"1424910055","1424910055",2017,220.56,1,3871648 "N",51,"1424910105","1424910105",2017,194.30,1,3871649 "N",51,"1424920054","1424920054",2017,191.12,1,3871650 "N",51,"1425000005","1425000005",2017,202.50,1,3871651 "N",51,"1425010053","1425010053",2017,168.35,1,3871652 "N",51,"1425100109","1425100109",2017,157.21,1,3871653 "N",51,"1425100209","1425100209",2017,8.05,1,4022075 "N",51,"1425100259","1425100259",2017,254.40,1,3871654 "N",51,"1425300159","1425300159",2017,163.46,1,3871655 "N",51,"1425300207","1425300207",2017,110.46,1,3871656 "N",51,"1425300559","1425300559",2017,318.05,1,3871657 "N",51,"1425310008","1425310008",2017,157.58,1,3871658 "N",51,"1425500053","1425500053",2017,215.48,1,3871659 "N",51,"1425500061","1425500061",2017,425.02,1,3871660 "N",51,"1425500103","1425500103",2017,3.92,1,4021486 "N",51,"1425500152","1425500152",2017,183.59,1,3871661 "N",51,"1425500202","1425500202",2017,146.07,1,3871662 "N",51,"1425500251","1425500251",2017,189.71,1,3871663 "N",51,"1425500301","1425500301",2017,169.15,1,3871664 "N",51,"1425500350","1425500350",2017,148.40,1,3871665 "N",51,"1425600002","1425600002",2017,98.22,1,3871666 "N",51,"1425800008","1425800008",2017,206.83,1,3864390 "N",51,"1425800057","1425800057",2017,267.13,1,3871667 "N",51,"1425900059","1425900059",2017,0.00,1,3995024 "N",51,"1425910005","1425910005",2017,0.00,1,3995025 "N",51,"1425910153","1425910153",2017,194.91,1,3871668 "N",51,"1426000059","1426000059",2017,2.94,1,4021487 "N",51,"142600006","142600006",2017,217.60,1,3993867 "N",51,"1426000109","1426000109",2017,8.05,1,4008138 "N",51,"1426000159","1426000159",2017,197.85,1,3871669 "N",51,"1426200109","1426200109",2017,292.22,1,3871670 "N",51,"1426200159","1426200159",2017,302.75,1,3871671 "N",51,"1426200209","1426200209",2017,376.37,1,3871672 "N",51,"1426200259","1426200259",2017,258.74,1,3871673 "N",51,"1426200309","1426200309",2017,255.44,1,3871674 "N",51,"1426200409","1426200409",2017,184.26,1,3871675 "N",51,"1426200459","1426200459",2017,296.57,1,3871676 "N",51,"1426200509","1426200509",2017,8.05,1,4008139 "N",51,"1426400159","1426400159",2017,11.75,1,4021488 "N",51,"1426700059","1426700059",2017,0.00,1,3995026 "N",51,"1426700109","1426700109",2017,8.05,1,4008140 "N",51,"1426800007","1426800007",2017,140.08,1,3871677 "N",51,"142700004","142700004",2017,761.18,1,3958034 "N",51,"1427100001","1427100001",2017,223.74,1,3871678 "N",51,"1427500002","1427500002",2017,159.23,1,3871679 "N",51,"1427510001","1427510001",2017,140.57,1,3871680 "N",51,"1427700008","1427700008",2017,105.68,1,3871681 "N",51,"142800002","142800002",2017,234.00,1,3961751 "N",51,"1428000051","1428000051",2017,449.75,1,4018815 "N",51,"1428001000","1428001000",2017,383.35,1,3871682 "N",51,"142810001","142810001",2017,98.00,1,4024294 "N",51,"1428200159","1428200159",2017,8.05,1,4008141 "N",51,"1428200559","1428200559",2017,199.75,1,3871683 "N",51,"1428200609","1428200609",2017,0.00,1,3871684 "N",51,"1428200659","1428200659",2017,143.75,1,3871685 "N",51,"1428200709","1428200709",2017,176.55,1,3871686 "N",51,"1428200759","1428200759",2017,224.96,1,3871687 "N",51,"1428200809","1428200809",2017,139.34,1,3871688 "N",51,"1428200859","1428200859",2017,199.75,1,3871689 "N",51,"1428200909","1428200909",2017,193.93,1,3871690 "N",51,"1428200959","1428200959",2017,176.19,1,3871691 "N",51,"1428201009","1428201009",2017,191.49,1,3871692 "N",51,"1428201059","1428201059",2017,143.75,1,3871693 "N",51,"1428201109","1428201109",2017,163.15,1,3871694 "N",51,"1428201159","1428201159",2017,202.32,1,3871695 "N",51,"1428201209","1428201209",2017,176.19,1,3871696 "N",51,"1428201259","1428201259",2017,181.57,1,3871697 "N",51,"1428201309","1428201309",2017,215.66,1,3871698 "N",51,"1428201359","1428201359",2017,199.75,1,3871699 "N",51,"1428201409","1428201409",2017,143.50,1,3871700 "N",51,"1428201459","1428201459",2017,143.50,1,3871701 "N",51,"1428201509","1428201509",2017,176.19,1,3871702 "N",51,"1428201559","1428201559",2017,217.25,1,3871703 "N",51,"1428201609","1428201609",2017,199.75,1,3871704 "N",51,"1428201659","1428201659",2017,209.17,1,3871705 "N",51,"1428201709","1428201709",2017,163.09,1,3871706 "N",51,"1428201759","1428201759",2017,199.75,1,3871707 "N",51,"1428201809","1428201809",2017,143.26,1,3871708 "N",51,"1428201859","1428201859",2017,161.99,1,3871709 "N",51,"1428201909","1428201909",2017,216.88,1,3871710 "N",51,"1428201959","1428201959",2017,119.64,1,3871711 "N",51,"1428202009","1428202009",2017,133.22,1,3871712 "N",51,"1428202059","1428202059",2017,172.39,1,3871713 "N",51,"1428202109","1428202109",2017,133.22,1,3871714 "N",51,"1428202159","1428202159",2017,172.39,1,3871715 "N",51,"1428202209","1428202209",2017,133.22,1,3871716 "N",51,"1428202259","1428202259",2017,133.22,1,3871717 "N",51,"1428202309","1428202309",2017,162.60,1,3871718 "N",51,"1428202359","1428202359",2017,133.22,1,3871719 "N",51,"1428202409","1428202409",2017,133.22,1,3871720 "N",51,"1428202459","1428202459",2017,160.15,1,3871721 "N",51,"1428202509","1428202509",2017,124.53,1,3871722 "N",51,"1428202559","1428202559",2017,133.22,1,3871723 "N",51,"1428202609","1428202609",2017,134.45,1,3871724 "N",51,"1428202659","1428202659",2017,146.69,1,3871725 "N",51,"1428202709","1428202709",2017,133.22,1,3871726 "N",51,"1428202759","1428202759",2017,172.39,1,3871727 "N",51,"1428202809","1428202809",2017,133.22,1,3871728 "N",51,"1428202859","1428202859",2017,172.39,1,3871729 "N",51,"1428202909","1428202909",2017,157.70,1,3871730 "N",51,"1428202959","1428202959",2017,133.22,1,3871731 "N",51,"1428203009","1428203009",2017,0.00,1,3871732 "N",51,"1428203059","1428203059",2017,160.15,1,3871733 "N",51,"1428203109","1428203109",2017,133.22,1,3871734 "N",51,"1428203159","1428203159",2017,133.22,1,3871735 "N",51,"1428203209","1428203209",2017,172.39,1,3871736 "N",51,"1428203259","1428203259",2017,133.22,1,3871737 "N",51,"1428203309","1428203309",2017,146.69,1,3871738 "N",51,"1428203359","1428203359",2017,172.39,1,3871739 "N",51,"1428203409","1428203409",2017,119.64,1,3871740 "N",51,"1428203459","1428203459",2017,133.22,1,3871741 "N",51,"1428203509","1428203509",2017,127.10,1,3871742 "N",51,"1428203559","1428203559",2017,133.22,1,3871743 "N",51,"1428203609","1428203609",2017,133.22,1,3871744 "N",51,"1428203659","1428203659",2017,146.69,1,3871745 "N",51,"1428203709","1428203709",2017,90.93,1,3871746 "N",51,"1428203759","1428203759",2017,133.22,1,3871747 "N",51,"1428203809","1428203809",2017,146.69,1,3871748 "N",51,"1428203859","1428203859",2017,133.22,1,3871749 "N",51,"1428203909","1428203909",2017,152.81,1,3871750 "N",51,"1428203959","1428203959",2017,172.39,1,3871751 "N",51,"1428204009","1428204009",2017,133.22,1,3871752 "N",51,"1428204059","1428204059",2017,165.05,1,3871753 "N",51,"1428204109","1428204109",2017,172.39,1,3871754 "N",51,"1428204159","1428204159",2017,124.53,1,3871755 "N",51,"1428204209","1428204209",2017,172.39,1,3871756 "N",51,"1428204259","1428204259",2017,152.81,1,3871757 "N",51,"1428204309","1428204309",2017,133.22,1,3871758 "N",51,"1428204359","1428204359",2017,176.49,1,3871759 "N",51,"1428204409","1428204409",2017,167.49,1,3871760 "N",51,"1428204459","1428204459",2017,143.26,1,3871761 "N",51,"1428204509","1428204509",2017,176.19,1,3871762 "N",51,"1428204559","1428204559",2017,199.75,1,3871763 "N",51,"1428204609","1428204609",2017,176.19,1,3871764 "N",51,"1428204659","1428204659",2017,143.75,1,3871765 "N",51,"1428204709","1428204709",2017,162.84,1,3871766 "N",51,"1428204759","1428204759",2017,176.49,1,3871767 "N",51,"1428204809","1428204809",2017,143.26,1,3871768 "N",51,"1428204859","1428204859",2017,176.19,1,3871769 "N",51,"1428204909","1428204909",2017,143.75,1,3871770 "N",51,"1428204959","1428204959",2017,176.19,1,3871771 "N",51,"1428205009","1428205009",2017,194.36,1,3871772 "N",51,"1428205059","1428205059",2017,176.49,1,3871773 "N",51,"1428205109","1428205109",2017,143.75,1,3871774 "N",51,"1428205159","1428205159",2017,199.75,1,3871775 "N",51,"1428205209","1428205209",2017,185.00,1,3871776 "N",51,"1428205259","1428205259",2017,143.75,1,3871777 "N",51,"1428205309","1428205309",2017,143.75,1,3871778 "N",51,"1428205359","1428205359",2017,143.75,1,3871779 "N",51,"1428205409","1428205409",2017,200.18,1,3871780 "N",51,"1428205459","1428205459",2017,176.49,1,3871781 "N",51,"1428205509","1428205509",2017,141.06,1,3871782 "N",51,"1428205559","1428205559",2017,199.75,1,3871783 "N",51,"1428205609","1428205609",2017,176.19,1,3871784 "N",51,"1428205659","1428205659",2017,183.65,1,3871785 "N",51,"1428205709","1428205709",2017,199.75,1,3871786 "N",51,"1428205759","1428205759",2017,220.68,1,3871787 "N",51,"1428205809","1428205809",2017,199.75,1,3871788 "N",51,"1428205859","1428205859",2017,205.50,1,3871789 "N",51,"1428205909","1428205909",2017,204.15,1,3871790 "N",51,"1428205959","1428205959",2017,202.32,1,3871791 "N",51,"1428206009","1428206009",2017,196.44,1,3871792 "N",51,"1428206059","1428206059",2017,176.19,1,3871793 "N",51,"1428206109","1428206109",2017,199.75,1,3871794 "N",51,"1428206159","1428206159",2017,176.49,1,3871795 "N",51,"1428206209","1428206209",2017,144.73,1,3871796 "N",51,"1428206259","1428206259",2017,199.75,1,3871797 "N",51,"1428206309","1428206309",2017,192.59,1,3871798 "N",51,"1428206359","1428206359",2017,199.75,1,3871799 "N",51,"1428206409","1428206409",2017,176.92,1,3871800 "N",51,"1428206459","1428206459",2017,143.75,1,3871801 "N",51,"1428206509","1428206509",2017,199.75,1,3871802 "N",51,"1428206559","1428206559",2017,143.50,1,3871803 "N",51,"1428206609","1428206609",2017,178.63,1,3871804 "N",51,"1428206659","1428206659",2017,180.29,1,3871805 "N",51,"1428206709","1428206709",2017,199.75,1,3871806 "N",51,"1428206759","1428206759",2017,176.19,1,3871807 "N",51,"1428206809","1428206809",2017,164.25,1,3871808 "N",51,"1428206859","1428206859",2017,199.75,1,3871809 "N",51,"1428208359","1428208359",2017,200.91,1,3871810 "N",51,"1428208409","1428208409",2017,233.28,1,3871811 "N",51,"1428208459","1428208459",2017,227.10,1,3871812 "N",51,"1428208509","1428208509",2017,199.75,1,3871813 "N",51,"1428208559","1428208559",2017,176.19,1,3871814 "N",51,"1428208609","1428208609",2017,0.00,1,3871815 "N",51,"1428209159","1428209159",2017,0.00,1,4035024 "N",51,"1428209209","1428209209",2017,0.00,1,4035025 "N",51,"1428209259","1428209259",2017,0.00,1,4041561 "N",51,"1428209309","1428209309",2017,0.00,1,4035026 "N",51,"1428209359","1428209359",2017,0.00,1,4035027 "N",51,"1428209409","1428209409",2017,0.00,1,4035028 "N",51,"1428209459","1428209459",2017,0.00,1,4035029 "N",51,"1428209529","1428209529",2017,0.00,1,4035030 "N",51,"1428209559","1428209559",2017,0.00,1,4035031 "N",51,"1428209609","1428209609",2017,0.00,1,4035032 "N",51,"1428209659","1428209659",2017,0.00,1,4035033 "N",51,"1428209729","1428209729",2017,0.00,1,4035034 "N",51,"1428209759","1428209759",2017,0.00,1,4035035 "N",51,"1428209809","1428209809",2017,0.00,1,4035036 "N",51,"1428210059","1428210059",2017,505.81,1,3871816 "N",51,"1428211059","1428211059",2017,197.73,1,3871817 "N",51,"1428211109","1428211109",2017,161.44,1,3871818 "N",51,"1428211159","1428211159",2017,140.51,1,3871819 "N",51,"1428211209","1428211209",2017,133.22,1,3871820 "N",51,"1428211259","1428211259",2017,125.39,1,3871821 "N",51,"1428211309","1428211309",2017,161.44,1,3871822 "N",51,"1428211359","1428211359",2017,145.59,1,3871823 "N",51,"1428211409","1428211409",2017,125.14,1,3871824 "N",51,"1428211459","1428211459",2017,125.88,1,3871825 "N",51,"1428211509","1428211509",2017,175.27,1,3871826 "N",51,"1428211559","1428211559",2017,201.71,1,3871827 "N",51,"1428211609","1428211609",2017,125.14,1,3871828 "N",51,"1428211659","1428211659",2017,125.82,1,3871829 "N",51,"1428211709","1428211709",2017,145.59,1,3871830 "N",51,"1428211759","1428211759",2017,145.59,1,3871831 "N",51,"1428211809","1428211809",2017,131.20,1,3871832 "N",51,"1428211859","1428211859",2017,145.59,1,3871833 "N",51,"1428211909","1428211909",2017,161.44,1,3871834 "N",51,"1428211959","1428211959",2017,175.27,1,3871835 "N",51,"1428212009","1428212009",2017,134.45,1,3871836 "N",51,"1428212059","1428212059",2017,125.08,1,3871837 "N",51,"1428212109","1428212109",2017,125.08,1,3871838 "N",51,"1428212159","1428212159",2017,133.83,1,3871839 "N",51,"1428212209","1428212209",2017,178.94,1,3871840 "N",51,"1428212259","1428212259",2017,136.28,1,3871841 "N",51,"1428212309","1428212309",2017,145.59,1,3871842 "N",51,"1428212359","1428212359",2017,137.51,1,3871843 "N",51,"1428212409","1428212409",2017,125.02,1,3871844 "N",51,"1428212459","1428212459",2017,160.21,1,3871845 "N",51,"1428212509","1428212509",2017,131.20,1,3871846 "N",51,"1428212559","1428212559",2017,155.07,1,3871847 "N",51,"1428212609","1428212609",2017,161.44,1,3871848 "N",51,"1428212659","1428212659",2017,133.83,1,3871849 "N",51,"1428212709","1428212709",2017,145.22,1,3871850 "N",51,"1428212759","1428212759",2017,136.28,1,3871851 "N",51,"1428212809","1428212809",2017,173.68,1,3871852 "N",51,"1428212859","1428212859",2017,133.83,1,3871853 "N",51,"1428212909","1428212909",2017,145.59,1,3871854 "N",51,"1428212959","1428212959",2017,125.08,1,3871855 "N",51,"1428213009","1428213009",2017,141.18,1,3871856 "N",51,"1428213059","1428213059",2017,144.06,1,3871857 "N",51,"1428213109","1428213109",2017,125.94,1,3871858 "N",51,"1428213159","1428213159",2017,144.24,1,3871859 "N",51,"1428213209","1428213209",2017,192.83,1,3871860 "N",51,"1428213259","1428213259",2017,161.44,1,3871861 "N",51,"1428213309","1428213309",2017,175.76,1,3871862 "N",51,"1428213359","1428213359",2017,161.44,1,3871863 "N",51,"1428213409","1428213409",2017,161.44,1,3871864 "N",51,"1428213459","1428213459",2017,145.59,1,3871865 "N",51,"1428213509","1428213509",2017,132.61,1,3871866 "N",51,"1428213559","1428213559",2017,161.44,1,3871867 "N",51,"1428213609","1428213609",2017,175.76,1,3871868 "N",51,"1428400053","1428400053",2017,8.05,1,4008142 "N",51,"1428400103","1428400103",2017,188.55,1,3871869 "N",51,"1428410151","1428410151",2017,156.72,1,3871870 "N",51,"1428410201","1428410201",2017,8.05,1,4008143 "N",51,"1428410227","1428410227",2017,225.02,1,3871871 "N",51,"1428410250","1428410250",2017,154.83,1,3871872 "N",51,"1428410268","1428410268",2017,115.35,1,3871873 "N",51,"1428410276","1428410276",2017,175.08,1,3871874 "N",51,"1428410300","1428410300",2017,175.39,1,3871875 "N",51,"1428410359","1428410359",2017,275.15,1,3871876 "N",51,"1428410379","1428410379",2017,8.05,1,4008144 "N",51,"1428410399","1428410399",2017,205.32,1,3871877 "N",51,"1428410409","1428410409",2017,157.83,1,3871878 "N",51,"1428410508","1428410508",2017,262.35,1,3871879 "N",51,"1428410609","1428410609",2017,219.45,1,3871880 "N",51,"1428410659","1428410659",2017,255.62,1,3871881 "N",51,"1428410709","1428410709",2017,202.50,1,3871882 "N",51,"1428410759","1428410759",2017,282.00,1,3871883 "N",51,"1428500001","1428500001",2017,8.05,1,4008145 "N",51,"1428510059","1428510059",2017,314.93,1,3871884 "N",51,"1428900003","1428900003",2017,182.06,1,3871885 "N",51,"1428910002","1428910002",2017,297.67,1,4018816 "N",51,"142910058","142910058",2017,0.00,1,3997893 "N",51,"142910207","142910207",2017,98.00,1,4024295 "N",51,"142910259","142910259",2017,98.00,1,4024296 "N",51,"142910309","142910309",2017,16.40,1,4022076 "N",51,"142910504","142910504",2017,20.40,1,3992911 "N",51,"142910603","142910603",2017,98.00,1,4024297 "N",51,"142915159","142915159",2017,3515.30,1,3863936 "N",51,"1429500000","1429500000",2017,163.33,1,3871886 "N",51,"1429600008","1429600008",2017,143.75,1,3871887 "N",51,"1429700006","1429700006",2017,194.55,1,3871888 "N",51,"1429900002","1429900002",2017,132.49,1,3871889 "N",51,"1430000008","1430000008",2017,220.62,1,3871890 "N",51,"1430100006","1430100006",2017,176.80,1,3871891 "N",51,"1430200004","1430200004",2017,149.26,1,3871892 "N",51,"1430300002","1430300002",2017,157.70,1,3871893 "N",51,"1430400000","1430400000",2017,169.76,1,3871894 "N",51,"1430600005","1430600005",2017,114.25,1,3871895 "N",51,"1430610004","1430610004",2017,243.87,1,3871896 "N",51,"1430700003","1430700003",2017,158.19,1,3871897 "N",51,"1430800001","1430800001",2017,138.24,1,3871898 "N",51,"1430900009","1430900009",2017,169.70,1,3871899 "N",51,"143100209","143100209",2017,650.00,1,3992912 "N",51,"143100501","143100501",2017,167.10,1,3871900 "N",51,"1431100005","1431100005",2017,154.52,1,3871901 "N",51,"1431200003","1431200003",2017,146.32,1,3871902 "N",51,"1431300001","1431300001",2017,159.17,1,3871903 "N",51,"1431400009","1431400009",2017,189.65,1,3871904 "N",51,"1431500006","1431500006",2017,154.28,1,3871905 "N",51,"1431600053","1431600053",2017,193.57,1,3871906 "N",51,"1431800000","1431800000",2017,155.50,1,3871907 "N",51,"1431900008","1431900008",2017,160.89,1,3871908 "N",51,"1432000006","1432000006",2017,185.49,1,3871909 "N",51,"1432100004","1432100004",2017,219.64,1,3871910 "N",51,"143210052","143210052",2017,313.00,1,4026943 "N",51,"1432400008","1432400008",2017,224.78,1,3871911 "N",51,"1432500005","1432500005",2017,201.34,1,3871912 "N",51,"1432700001","1432700001",2017,188.67,1,3871913 "N",51,"1432800009","1432800009",2017,156.36,1,3871914 "N",51,"1432900007","1432900007",2017,190.57,1,3871915 "N",51,"1433000005","1433000005",2017,155.44,1,3871916 "N",51,"143300002","143300002",2017,287.84,1,3961752 "N",51,"1433100003","1433100003",2017,202.38,1,3871917 "N",51,"1433200050","1433200050",2017,187.38,1,3871918 "N",51,"1433300009","1433300009",2017,135.49,1,3871919 "N",51,"1433300058","1433300058",2017,155.38,1,3871920 "N",51,"1433310008","1433310008",2017,154.46,1,3871921 "N",51,"1434200158","1434200158",2017,8.05,1,4008146 "N",51,"1434200208","1434200208",2017,105.56,1,3871922 "N",51,"1434200505","1434200505",2017,94.05,1,3871923 "N",51,"1434200609","1434200609",2017,206.83,1,3864391 "N",51,"1434210058","1434210058",2017,138.36,1,3871924 "N",51,"1434210109","1434210109",2017,151.34,1,3871925 "N",51,"1434300059","1434300059",2017,190.87,1,3871926 "N",51,"1434400006","1434400006",2017,180.96,1,3871927 "N",51,"1434500003","1434500003",2017,154.28,1,3871928 "N",51,"1434700009","1434700009",2017,18.60,1,4021489 "N",51,"1434800059","1434800059",2017,206.83,1,3864392 "N",51,"1434900054","1434900054",2017,365.78,1,3871929 "N",51,"1434900500","1434900500",2017,333.22,1,3871930 "N",51,"1434901003","1434901003",2017,543.87,1,3871931 "N",51,"143500109","143500109",2017,1780.90,1,3961753 "N",51,"1435300007","1435300007",2017,353.67,1,3871932 "N",51,"1435400005","1435400005",2017,407.77,1,3957946 "N",51,"1435800014","1435800014",2017,0.00,1,3995027 "N",51,"1435800105","1435800105",2017,0.98,1,3994079 "N",51,"1436000002","1436000002",2017,623.13,1,4018817 "N",51,"1436400053","1436400053",2017,137.51,1,3871933 "N",51,"1436410003","1436410003",2017,158.50,1,3871934 "N",51,"1436415002","1436415002",2017,8.05,1,4022077 "N",51,"1436420002","1436420002",2017,205.38,1,3871935 "N",51,"1436800005","1436800005",2017,268.72,1,3871936 "N",51,"1436810103","1436810103",2017,176.06,1,3871937 "N",51,"1436810251","1436810251",2017,205.93,1,3871938 "N",51,"1437100009","1437100009",2017,540.72,1,4022904 "N",51,"1437300005","1437300005",2017,357.58,1,3957947 "N",51,"1437700059","1437700059",2017,0.00,1,3995028 "N",51,"1437700501","1437700501",2017,8.05,1,4008147 "N",51,"1437710005","1437710005",2017,90.38,1,3871939 "N",51,"1437710054","1437710054",2017,165.17,1,3871940 "N",51,"1437710104","1437710104",2017,221.47,1,3957948 "N",51,"1437710153","1437710153",2017,206.83,1,3864393 "N",51,"1437710203","1437710203",2017,242.28,1,3871941 "N",51,"1437710252","1437710252",2017,157.34,1,3871942 "N",51,"1437710302","1437710302",2017,1.96,1,3992913 "N",51,"1437710351","1437710351",2017,8.05,1,4008148 "N",51,"1437710401","1437710401",2017,337.88,1,3871943 "N",51,"1438100008","1438100008",2017,144.24,1,3957949 "N",51,"1438500009","1438500009",2017,141.67,1,3871944 "N",51,"1439200005","1439200005",2017,8.05,1,4022078 "N",51,"1439800002","1439800002",2017,33.29,1,4021490 "N",51,"1440000006","1440000006",2017,8.05,1,4008149 "N",51,"1440300000","1440300000",2017,192.95,1,3871945 "N",51,"1440700001","1440700001",2017,243.26,1,3871946 "N",51,"1440700050","1440700050",2017,8.05,1,4008150 "N",51,"1441100003","1441100003",2017,152.50,1,3871947 "N",51,"1441110002","1441110002",2017,159.17,1,3871948 "N",51,"1441400007","1441400007",2017,0.00,1,3871949 "N",51,"1441700000","1441700000",2017,0.00,1,3871950 "N",51,"1441710009","1441710009",2017,206.83,1,3864394 "N",51,"144200003","144200003",2017,136.00,1,3992914 "N",51,"1442200059","1442200059",2017,98.90,1,3992915 "N",51,"1442200559","1442200559",2017,22.52,1,3992916 "N",51,"1442200609","1442200609",2017,10.77,1,3992917 "N",51,"1442300299","1442300299",2017,46.02,2,4021491 "N",51,"1442300409","1442300409",2017,38953.51,2,3994271 "N",51,"1442302209","1442302209",2017,0.00,2,3957809 "N",51,"1442302359","1442302359",2017,8.05,2,3994272 "N",51,"1442304009","1442304009",2017,10731.32,2,4042093 "N",51,"1442305059","1442305059",2017,614.74,2,4022841 "N",51,"1442305109","1442305109",2017,8.05,2,4022842 "N",51,"1442305159","1442305159",2017,628.46,2,4022843 "N",51,"1442305209","1442305209",2017,8.05,2,4022844 "N",51,"1443000109","1443000109",2017,196.38,1,3871951 "N",51,"1443000159","1443000159",2017,240.02,1,3871952 "N",51,"1443000209","1443000209",2017,150.66,1,3871953 "N",51,"1443300007","1443300007",2017,213.88,1,3871954 "N",51,"1443500150","1443500150",2017,235.67,1,3871955 "N",51,"1443500200","1443500200",2017,189.34,1,3871956 "N",51,"1443500259","1443500259",2017,208.13,1,3871957 "N",51,"1443500309","1443500309",2017,206.17,1,3871958 "N",51,"1443600059","1443600059",2017,271.90,1,3871959 "N",51,"1443600109","1443600109",2017,173.13,1,3871960 "N",51,"1443700107","1443700107",2017,153.05,1,3871961 "N",51,"1443700159","1443700159",2017,214.25,1,3871962 "N",51,"1443700169","1443700169",2017,8.05,1,4008152 "N",51,"1443800055","1443800055",2017,187.63,1,3871963 "N",51,"1443800105","1443800105",2017,273.00,1,3871964 "N",51,"1444000101","1444000101",2017,262.11,1,3871965 "N",51,"1444000150","1444000150",2017,216.09,1,3871966 "N",51,"144400109","144400109",2017,650.00,1,3992918 "N",51,"1444010001","1444010001",2017,246.69,1,3871967 "N",51,"1444200008","1444200008",2017,177.16,1,3871968 "N",51,"1444210007","1444210007",2017,194.97,1,3871969 "N",51,"1444300109","1444300109",2017,251.95,1,3871970 "N",51,"1444300159","1444300159",2017,8.05,1,4008153 "N",51,"1444300209","1444300209",2017,128.57,1,3871971 "N",51,"1444300259","1444300259",2017,8.05,1,4008154 "N",51,"1444600009","1444600009",2017,206.83,1,3864395 "N",51,"1444610059","1444610059",2017,405.20,1,3871972 "N",51,"1444900003","1444900003",2017,0.00,1,3871973 "N",51,"1445100058","1445100058",2017,315.17,1,3871974 "N",51,"1445300005","1445300005",2017,354.03,1,3871975 "N",51,"1445400052","1445400052",2017,182.18,1,3871976 "N",51,"1445400151","1445400151",2017,263.15,1,3871977 "N",51,"1445500000","1445500000",2017,373.13,1,3871978 "N",51,"1445500109","1445500109",2017,206.83,1,3864396 "N",51,"1445500208","1445500208",2017,180.47,1,3871979 "N",51,"1445500307","1445500307",2017,206.83,1,3864397 "N",51,"1446000000","1446000000",2017,100.54,1,3871980 "N",51,"1446300004","1446300004",2017,229.18,1,3871981 "N",51,"1446400002","1446400002",2017,224.41,1,3871982 "N",51,"1446500009","1446500009",2017,283.77,1,3871983 "N",51,"1446700005","1446700005",2017,169.70,1,3871984 "N",51,"1446710004","1446710004",2017,161.44,1,3871985 "N",51,"1446710053","1446710053",2017,169.15,1,3871986 "N",51,"1446710103","1446710103",2017,255.44,1,3871987 "N",51,"1446900001","1446900001",2017,294.30,1,3871988 "N",51,"1446910000","1446910000",2017,267.86,1,3871989 "N",51,"1447100007","1447100007",2017,206.83,1,3864398 "N",51,"1447110006","1447110006",2017,189.71,1,3871990 "N",51,"1447300052","1447300052",2017,104.09,1,3871991 "N",51,"1447300102","1447300102",2017,151.95,1,3871992 "N",51,"1447500109","1447500109",2017,8.05,1,4008155 "N",51,"1447600059","1447600059",2017,379.92,1,3871993 "N",51,"1447600109","1447600109",2017,8.05,1,4008156 "N",51,"1447900059","1447900059",2017,135.55,1,3871994 "N",51,"1447900109","1447900109",2017,225.08,1,3871995 "N",51,"144800000","144800000",2017,289.00,1,3993868 "N",51,"1448000008","1448000008",2017,237.75,1,3871996 "N",51,"1448010056","1448010056",2017,205.44,1,3871997 "N",51,"1448200053","1448200053",2017,273.98,1,3871998 "N",51,"1448200103","1448200103",2017,208.44,1,3871999 "N",51,"1448210003","1448210003",2017,174.59,1,3872000 "N",51,"1448300002","1448300002",2017,177.29,1,3872001 "N",51,"1448700003","1448700003",2017,239.22,1,3872002 "N",51,"1448800001","1448800001",2017,245.46,1,3872003 "N",51,"1448900009","1448900009",2017,192.83,1,3872004 "N",51,"1449100005","1449100005",2017,8.05,1,4008157 "N",51,"1449300100","1449300100",2017,370.13,1,3872005 "N",51,"1449300159","1449300159",2017,249.63,1,3872006 "N",51,"1449310000","1449310000",2017,223.31,1,3872007 "N",51,"1449310067","1449310067",2017,154.77,1,3872008 "N",51,"1449310117","1449310117",2017,186.04,1,3872009 "N",51,"1449310158","1449310158",2017,160.46,1,3872010 "N",51,"1449310208","1449310208",2017,238.55,1,3872011 "N",51,"1449600004","1449600004",2017,8.05,1,4008158 "N",51,"1449900008","1449900008",2017,8.05,1,4022079 "N",51,"14500109","14500109",2017,650.00,1,4021492 "N",51,"1450900004","1450900004",2017,197.73,1,3872012 "N",51,"1450910003","1450910003",2017,162.84,1,3872013 "N",51,"145100004","145100004",2017,282.20,1,3993869 "N",51,"1451400059","1451400059",2017,107.52,1,3872014 "N",51,"1451400259","1451400259",2017,236.77,1,4008159 "N",51,"1451900003","1451900003",2017,8.05,1,4008160 "N",51,"1452100059","1452100059",2017,148.40,1,3872015 "N",51,"1452100109","1452100109",2017,228.69,1,3872016 "N",51,"1452200007","1452200007",2017,269.64,1,3872017 "N",51,"1452400052","1452400052",2017,249.38,1,3872018 "N",51,"1452401001","1452401001",2017,8.05,1,4008161 "N",51,"1452600008","1452600008",2017,334.33,1,3872019 "N",51,"1452800004","1452800004",2017,145.95,1,3872020 "N",51,"1452810003","1452810003",2017,121.72,1,3872021 "N",51,"1452810052","1452810052",2017,187.32,1,3872022 "N",51,"1452900002","1452900002",2017,0.00,1,3995029 "N",51,"1452900101","1452900101",2017,258.38,1,3872023 "N",51,"1453200059","1453200059",2017,271.23,1,3872024 "N",51,"1453200109","1453200109",2017,8.05,1,4022080 "N",51,"1453400002","1453400002",2017,378.33,1,3872025 "N",51,"1453700059","1453700059",2017,16.09,1,4008162 "N",51,"145400008","145400008",2017,540.00,1,3958035 "N",51,"1454010008","1454010008",2017,297.06,1,3872026 "N",51,"1454010057","1454010057",2017,168.72,1,3872027 "N",51,"1454100007","1454100007",2017,169.21,1,3872028 "N",51,"1454110006","1454110006",2017,8.05,1,4008163 "N",51,"1454300003","1454300003",2017,171.66,1,3872029 "N",51,"1455000008","1455000008",2017,8.05,1,4008164 "N",51,"1455700003","1455700003",2017,8.05,1,4008165 "N",51,"1456100005","1456100005",2017,231.14,1,3872030 "N",51,"1456110004","1456110004",2017,150.11,1,3872031 "N",51,"1456200003","1456200003",2017,206.83,1,3864399 "N",51,"1456300001","1456300001",2017,153.05,1,3872032 "N",51,"1456500006","1456500006",2017,8.05,1,4008166 "N",51,"1456700002","1456700002",2017,184.32,1,3872033 "N",51,"1456900008","1456900008",2017,540.57,1,3957950 "N",51,"1457100004","1457100004",2017,181.02,1,3872034 "N",51,"1457110003","1457110003",2017,138.00,1,3872035 "N",51,"1457200059","1457200059",2017,183.41,1,3872036 "N",51,"1457200109","1457200109",2017,170.98,1,3872037 "N",51,"1457500005","1457500005",2017,286.10,1,3872038 "N",51,"1457510004","1457510004",2017,0.00,1,3872039 "N",51,"1457800009","1457800009",2017,228.57,1,3872040 "N",51,"1457810008","1457810008",2017,152.07,1,3872041 "N",51,"1457900056","1457900056",2017,258.56,1,3872042 "N",51,"1457900106","1457900106",2017,219.21,1,3872043 "N",51,"1458200001","1458200001",2017,897.32,1,4018681 "N",51,"1458210000","1458210000",2017,156.54,1,3872044 "N",51,"1458500004","1458500004",2017,218.17,1,3872045 "N",51,"1458510052","1458510052",2017,141.18,1,3872046 "N",51,"1458600002","1458600002",2017,206.83,1,3864400 "N",51,"1458600051","1458600051",2017,226.25,1,3872047 "N",51,"1458800008","1458800008",2017,179.00,1,3872048 "N",51,"145900007","145900007",2017,650.00,1,3992919 "N",51,"1459100051","1459100051",2017,210.40,1,3872049 "N",51,"1459300059","1459300059",2017,8.05,1,4022081 "N",51,"1459300109","1459300109",2017,8.05,1,4022082 "N",51,"1459300159","1459300159",2017,90.87,1,4022785 "N",51,"1459300209","1459300209",2017,8.05,1,4022083 "N",51,"1459400006","1459400006",2017,184.88,1,3872050 "N",51,"1459410005","1459410005",2017,282.00,1,3872051 "N",51,"1459500003","1459500003",2017,206.83,1,3864401 "N",51,"1459600059","1459600059",2017,182.18,1,3872052 "N",51,"1459600109","1459600109",2017,8.05,1,4008167 "N",51,"1459800007","1459800007",2017,252.44,1,3872053 "N",51,"1459900005","1459900005",2017,346.44,1,3872054 "N",51,"14600001","14600001",2017,136.00,1,3993870 "N",51,"1460100009","1460100009",2017,151.28,1,3872055 "N",51,"1460110008","1460110008",2017,197.85,1,3872056 "N",51,"1460300005","1460300005",2017,333.90,1,3872057 "N",51,"1460300054","1460300054",2017,140.69,1,3872058 "N",51,"1460400128","1460400128",2017,214.31,1,3872059 "N",51,"1460400508","1460400508",2017,254.77,1,3872060 "N",51,"1460500059","1460500059",2017,178.88,1,3872061 "N",51,"1460501008","1460501008",2017,202.20,1,3872062 "N",51,"1460510009","1460510009",2017,262.78,1,3872063 "N",51,"1460600008","1460600008",2017,281.20,1,3872064 "N",51,"1460610007","1460610007",2017,221.29,1,3872065 "N",51,"1460700006","1460700006",2017,140.57,1,3872066 "N",51,"1460710054","1460710054",2017,162.97,1,3872067 "N",51,"1460800004","1460800004",2017,220.13,1,3872068 "N",51,"1460810003","1460810003",2017,289.89,1,3872069 "N",51,"1460900109","1460900109",2017,157.21,1,3872070 "N",51,"1460900159","1460900159",2017,289.34,1,3872071 "N",51,"1460900209","1460900209",2017,191.97,1,3872072 "N",51,"1460900259","1460900259",2017,204.52,1,3872073 "N",51,"146100003","146100003",2017,357.00,1,3992920 "N",51,"1461200006","1461200006",2017,8.05,1,4022084 "N",51,"1461400002","1461400002",2017,171.66,1,3872074 "N",51,"1461410050","1461410050",2017,159.42,1,3872075 "N",51,"1461500009","1461500009",2017,263.33,1,3872076 "N",51,"1461510057","1461510057",2017,295.40,1,3872077 "N",51,"1461600056","1461600056",2017,137.75,1,3872078 "N",51,"1461600205","1461600205",2017,8.05,1,4008168 "N",51,"1461610006","1461610006",2017,137.32,1,3872079 "N",51,"1461700005","1461700005",2017,140.57,1,3872080 "N",51,"1461710004","1461710004",2017,194.18,1,3872081 "N",51,"1461800159","1461800159",2017,173.86,1,3872082 "N",51,"1461800259","1461800259",2017,181.88,1,3872083 "N",51,"1461900001","1461900001",2017,242.34,1,3872084 "N",51,"146200001","146200001",2017,650.00,1,3993871 "N",51,"1462110006","1462110006",2017,128.45,1,3872085 "N",51,"1462300003","1462300003",2017,8.05,1,4008169 "N",51,"1462310002","1462310002",2017,8.05,1,4022085 "N",51,"1462310051","1462310051",2017,206.83,1,3958175 "N",51,"1462310150","1462310150",2017,144.48,1,3872086 "N",51,"1462310200","1462310200",2017,239.71,1,3872087 "N",51,"1462310218","1462310218",2017,193.14,1,3872088 "N",51,"1462310226","1462310226",2017,206.83,1,3864402 "N",51,"1462310234","1462310234",2017,158.44,1,3872089 "N",51,"1462310242","1462310242",2017,8.05,1,4022086 "N",51,"1462310259","1462310259",2017,178.27,1,3872090 "N",51,"1462310267","1462310267",2017,163.21,1,3872091 "N",51,"1462310275","1462310275",2017,139.59,1,3872092 "N",51,"1462310507","1462310507",2017,176.80,1,3872093 "N",51,"1462311059","1462311059",2017,201.34,1,3872094 "N",51,"1462311109","1462311109",2017,8.05,1,4008170 "N",51,"1462311159","1462311159",2017,205.38,1,3872095 "N",51,"1462320001","1462320001",2017,135.55,1,3872096 "N",51,"1462320027","1462320027",2017,141.73,1,3872097 "N",51,"1462320043","1462320043",2017,135.43,1,3872098 "N",51,"1462320050","1462320050",2017,135.24,1,3872099 "N",51,"1462320100","1462320100",2017,151.58,1,3872100 "N",51,"1462800089","1462800089",2017,0.00,1,4002675 "N",51,"1462800209","1462800209",2017,90.38,1,3872101 "N",51,"1462800259","1462800259",2017,553.18,1,3961754 "N",51,"1462810001","1462810001",2017,267.86,1,3872102 "N",51,"1463100059","1463100059",2017,109.97,1,3872103 "N",51,"1463100109","1463100109",2017,108.01,1,3872104 "N",51,"1463110005","1463110005",2017,1667.67,1,3998240 "N",51,"1463200004","1463200004",2017,457.91,1,3961601 "N",51,"1463200103","1463200103",2017,182.55,1,3872105 "N",51,"1463200152","1463200152",2017,114.13,1,3872106 "N",51,"1463200202","1463200202",2017,261.74,1,3872107 "N",51,"1463200251","1463200251",2017,219.58,1,3872108 "N",51,"1463200301","1463200301",2017,134.94,1,3872109 "N",51,"1463200350","1463200350",2017,167.98,1,3872110 "N",51,"1463200368","1463200368",2017,208.38,1,3872111 "N",51,"1463200400","1463200400",2017,0.00,1,4002099 "N",51,"1463200426","1463200426",2017,155.07,1,3872112 "N",51,"1463200459","1463200459",2017,103.72,1,3872113 "N",51,"1463200509","1463200509",2017,127.10,1,3872114 "N",51,"1463210052","1463210052",2017,140.63,1,3872115 "N",51,"1463210060","1463210060",2017,164.80,1,3872116 "N",51,"1463210102","1463210102",2017,150.05,1,3872117 "N",51,"1463210151","1463210151",2017,139.34,1,3872118 "N",51,"1463210201","1463210201",2017,9.79,1,3992921 "N",51,"1463210250","1463210250",2017,178.94,1,3872119 "N",51,"1463210300","1463210300",2017,726.34,1,4041850 "N",51,"1463700109","1463700109",2017,1043.53,1,4005569 "N",51,"1463700209","1463700209",2017,17.63,1,3992922 "N",51,"1464000007","1464000007",2017,39.17,1,3992923 "N",51,"1464800000","1464800000",2017,0.00,1,3993999 "N",51,"1465200059","1465200059",2017,111.93,1,3961755 "N",51,"1465200109","1465200109",2017,10.77,1,4021493 "N",51,"1465800009","1465800009",2017,175.02,1,3872120 "N",51,"1466300009","1466300009",2017,39.17,1,3992924 "N",51,"1466800057","1466800057",2017,171.17,1,4022786 "N",51,"1466810007","1466810007",2017,8.05,1,4008171 "N",51,"1466900006","1466900006",2017,626.92,1,4024012 "N",51,"146700000","146700000",2017,650.00,1,3992925 "N",51,"1467100002","1467100002",2017,8.05,1,4022087 "N",51,"1467500003","1467500003",2017,183.71,1,3872121 "N",51,"1467510002","1467510002",2017,18.60,1,4021494 "N",51,"1467510109","1467510109",2017,8.05,1,4001294 "N",51,"1467510209","1467510209",2017,8.05,1,4001295 "N",51,"146800008","146800008",2017,650.00,1,3864058 "N",51,"1468121179","1468121179",2017,8.05,1,4001296 "N",51,"1468121259","1468121259",2017,1519.71,1,3998241 "N",51,"1468121359","1468121359",2017,8.05,1,4001297 "N",51,"1468121409","1468121409",2017,8.05,1,4001298 "N",51,"1468121579","1468121579",2017,2989.62,1,4024099 "N",51,"1468121659","1468121659",2017,2613.04,1,3998242 "N",51,"1468121709","1468121709",2017,8.05,1,4001299 "N",51,"1468121809","1468121809",2017,870.58,1,3998243 "N",51,"1468121859","1468121859",2017,8.05,1,4001300 "N",51,"1468121909","1468121909",2017,8.05,1,4001301 "N",51,"1468122059","1468122059",2017,16.59,1,4018438 "N",51,"1468122109","1468122109",2017,2075.42,1,4001302 "N",51,"1468122159","1468122159",2017,4565.42,1,4003166 "N",51,"1468123009","1468123009",2017,88.50,1,4046181 "N",51,"1468123059","1468123059",2017,549.42,1,3998877 "N",51,"1468123109","1468123109",2017,549.42,1,3998878 "N",51,"1468123159","1468123159",2017,549.42,1,3998879 "N",51,"1468123209","1468123209",2017,588.27,1,3998880 "N",51,"1468123259","1468123259",2017,588.27,1,3998881 "N",51,"1468123309","1468123309",2017,588.27,1,3998882 "N",51,"1468123359","1468123359",2017,588.27,1,3998883 "N",51,"1468123409","1468123409",2017,588.27,1,3998884 "N",51,"1468123459","1468123459",2017,588.27,1,3998885 "N",51,"1468123509","1468123509",2017,588.27,1,3998886 "N",51,"1468123559","1468123559",2017,588.27,1,3998887 "N",51,"1468125059","1468125059",2017,550.30,1,3998888 "N",51,"1468125109","1468125109",2017,593.87,1,3998889 "N",51,"1468125159","1468125159",2017,593.87,1,3998890 "N",51,"1468125209","1468125209",2017,593.87,1,3998891 "N",51,"1468125259","1468125259",2017,550.30,1,3998892 "N",51,"1468125309","1468125309",2017,550.30,1,3998893 "N",51,"1468125359","1468125359",2017,593.87,1,3998894 "N",51,"1468125409","1468125409",2017,593.87,1,3998895 "N",51,"1468125459","1468125459",2017,593.87,1,3998896 "N",51,"1468125509","1468125509",2017,550.30,1,3998897 "N",51,"1468130009","1468130009",2017,104.59,1,4046183 "N",51,"1468130059","1468130059",2017,475.60,1,3998898 "N",51,"1468130109","1468130109",2017,475.60,1,3998899 "N",51,"1468130159","1468130159",2017,475.60,1,3998900 "N",51,"1468130209","1468130209",2017,475.60,1,3998901 "N",51,"1468130259","1468130259",2017,475.60,1,3998902 "N",51,"1468130309","1468130309",2017,475.60,1,3998903 "N",51,"1468130359","1468130359",2017,475.60,1,3998904 "N",51,"1468130409","1468130409",2017,475.60,1,3998905 "N",51,"1468130459","1468130459",2017,475.60,1,3998906 "N",51,"1468130509","1468130509",2017,475.60,1,3998907 "N",51,"1468130559","1468130559",2017,475.60,1,3998908 "N",51,"1468130609","1468130609",2017,475.60,1,3998909 "N",51,"1468130659","1468130659",2017,475.60,1,3998910 "N",51,"1468140009","1468140009",2017,104.59,1,4046184 "N",51,"1468140059","1468140059",2017,475.60,1,3998911 "N",51,"1468140109","1468140109",2017,475.60,1,3998912 "N",51,"1468140159","1468140159",2017,475.60,1,3998913 "N",51,"1468140209","1468140209",2017,475.60,1,3998914 "N",51,"1468140259","1468140259",2017,475.60,1,3998915 "N",51,"1468140309","1468140309",2017,475.60,1,3998916 "N",51,"1468140359","1468140359",2017,475.60,1,3998917 "N",51,"1468140409","1468140409",2017,475.60,1,3998918 "N",51,"1468140459","1468140459",2017,475.60,1,3998919 "N",51,"1468140509","1468140509",2017,475.60,1,3998920 "N",51,"1468140559","1468140559",2017,475.60,1,3998921 "N",51,"1468140609","1468140609",2017,475.60,1,3998922 "N",51,"1468140659","1468140659",2017,475.60,1,3998923 "N",51,"1468141059","1468141059",2017,631.22,1,3998924 "N",51,"1468141109","1468141109",2017,631.22,1,3998925 "N",51,"1468141159","1468141159",2017,631.22,1,3998926 "N",51,"1468141209","1468141209",2017,631.22,1,3998927 "N",51,"1468141259","1468141259",2017,631.22,1,3998928 "N",51,"1468141309","1468141309",2017,631.22,1,3998929 "N",51,"1468141359","1468141359",2017,631.22,1,3998930 "N",51,"1468141409","1468141409",2017,631.22,1,3998931 "N",51,"1468900004","1468900004",2017,157.46,1,3872122 "N",51,"1469000002","1469000002",2017,8.05,1,4008172 "N",51,"1469010050","1469010050",2017,128.63,1,3872123 "N",51,"1469010100","1469010100",2017,184.26,1,3872124 "N",51,"1469100000","1469100000",2017,149.56,1,3872125 "N",51,"1469200008","1469200008",2017,8.05,1,4008173 "N",51,"1469300006","1469300006",2017,133.47,1,3872126 "N",51,"1469310005","1469310005",2017,153.91,1,3872127 "N",51,"1469400004","1469400004",2017,126.98,1,3872128 "N",51,"1469500159","1469500159",2017,144.06,1,3872129 "N",51,"1469500209","1469500209",2017,238.36,1,3872130 "N",51,"1469500259","1469500259",2017,8.05,1,4008174 "N",51,"1469600009","1469600009",2017,217.56,1,3872131 "N",51,"1469610057","1469610057",2017,117.31,1,3872132 "N",51,"1469700056","1469700056",2017,0.00,1,4000696 "N",51,"1469700155","1469700155",2017,97.73,1,3872133 "N",51,"1469700205","1469700205",2017,159.29,1,3872134 "N",51,"1469700254","1469700254",2017,8.05,1,4008175 "N",51,"1469700304","1469700304",2017,297.61,1,3872135 "N",51,"1469700353","1469700353",2017,0.00,1,4002100 "N",51,"1469800005","1469800005",2017,190.69,1,3872136 "N",51,"1469900003","1469900003",2017,219.82,1,3872137 "N",51,"1470000009","1470000009",2017,179.12,1,3872138 "N",51,"147000109","147000109",2017,650.00,1,3998857 "N",51,"147000159","147000159",2017,650.00,1,3992926 "N",51,"1470010057","1470010057",2017,153.79,1,3872139 "N",51,"1470100007","1470100007",2017,154.40,1,3872140 "N",51,"1470400001","1470400001",2017,232.37,1,3872141 "N",51,"1470500008","1470500008",2017,173.55,1,3872142 "N",51,"1470600006","1470600006",2017,178.51,1,3872143 "N",51,"1470800002","1470800002",2017,8.05,1,4008176 "N",51,"1471000008","1471000008",2017,175.88,1,3872144 "N",51,"1471100055","1471100055",2017,142.65,1,3872145 "N",51,"1471200053","1471200053",2017,183.65,1,3872146 "N",51,"1471210003","1471210003",2017,146.44,1,3872147 "N",51,"1471300002","1471300002",2017,0.00,1,3872148 "N",51,"1471400000","1471400000",2017,218.41,1,3872149 "N",51,"1471410009","1471410009",2017,247.67,1,3872150 "N",51,"1471600005","1471600005",2017,219.64,1,3872151 "N",51,"1471800059","1471800059",2017,257.28,1,4008177 "N",51,"1471800109","1471800109",2017,126.86,1,3872152 "N",51,"1471900009","1471900009",2017,113.33,1,3872153 "N",51,"1471910008","1471910008",2017,185.37,1,3872154 "N",51,"1472000007","1472000007",2017,118.60,1,3872155 "N",51,"1472100005","1472100005",2017,172.15,1,3872156 "N",51,"1472200003","1472200003",2017,124.96,1,3872157 "N",51,"1472300001","1472300001",2017,8.05,1,4008178 "N",51,"1472400009","1472400009",2017,121.72,1,3872158 "N",51,"1472600109","1472600109",2017,143.75,1,3872159 "N",51,"1472600159","1472600159",2017,270.80,1,3872160 "N",51,"1472700051","1472700051",2017,206.83,1,3864403 "N",51,"1472700159","1472700159",2017,8.05,1,4008179 "N",51,"1472700209","1472700209",2017,8.05,1,4008180 "N",51,"1472901059","1472901059",2017,8.05,1,4008181 "N",51,"1472901109","1472901109",2017,90.38,1,3872161 "N",51,"147300509","147300509",2017,136.00,1,4021495 "N",51,"1473400008","1473400008",2017,206.83,1,3864404 "N",51,"1473500005","1473500005",2017,178.88,1,3872162 "N",51,"1473510004","1473510004",2017,8.05,1,4008182 "N",51,"1473600102","1473600102",2017,233.47,1,3872163 "N",51,"1473600151","1473600151",2017,181.94,1,3872164 "N",51,"1473710209","1473710209",2017,222.21,1,3872165 "N",51,"1473800009","1473800009",2017,146.93,1,3872166 "N",51,"1473810008","1473810008",2017,161.44,1,3872167 "N",51,"1473900007","1473900007",2017,206.83,1,3864405 "N",51,"1473910006","1473910006",2017,161.25,1,3872168 "N",51,"1474000005","1474000005",2017,147.54,1,3872169 "N",51,"1474100003","1474100003",2017,142.28,1,3872170 "N",51,"1474110002","1474110002",2017,162.42,1,3872171 "N",51,"1474200001","1474200001",2017,226.37,1,3872172 "N",51,"1474210059","1474210059",2017,336.96,1,3872173 "N",51,"1474300009","1474300009",2017,139.71,1,3872174 "N",51,"1474310008","1474310008",2017,307.46,1,3872175 "N",51,"1474400007","1474400007",2017,188.49,1,3872176 "N",51,"1474500004","1474500004",2017,184.08,1,3872177 "N",51,"1474610001","1474610001",2017,208.74,1,3872178 "N",51,"1474700000","1474700000",2017,252.93,1,3872179 "N",51,"1474710058","1474710058",2017,182.61,1,3872180 "N",51,"1474800109","1474800109",2017,339.71,1,3872181 "N",51,"1474800159","1474800159",2017,8.05,1,4008183 "N",51,"1474800209","1474800209",2017,8.05,1,4008184 "N",51,"1475000004","1475000004",2017,206.83,1,3864406 "N",51,"147500059","147500059",2017,0.00,1,3961348 "N",51,"1475010003","1475010003",2017,208.99,1,3872182 "N",51,"1475100002","1475100002",2017,470.25,1,3872183 "N",51,"147510059","147510059",2017,17.00,1,3992927 "N",51,"147510509","147510509",2017,98.00,1,4024298 "N",51,"147511009","147511009",2017,0.00,1,4002101 "N",51,"1475200159","1475200159",2017,267.37,1,3872184 "N",51,"1475200609","1475200609",2017,187.94,1,3872185 "N",51,"1475300008","1475300008",2017,203.30,1,3872186 "N",51,"1475300057","1475300057",2017,193.14,1,3872187 "N",51,"1475400006","1475400006",2017,200.79,1,3872188 "N",51,"1475500052","1475500052",2017,8.05,1,4008185 "N",51,"1475500102","1475500102",2017,197.30,1,3872189 "N",51,"1475700009","1475700009",2017,200.18,1,3872190 "N",51,"1475800007","1475800007",2017,8.05,1,4008186 "N",51,"1475900005","1475900005",2017,178.02,1,3961756 "N",51,"1476000102","1476000102",2017,177.72,1,3872191 "N",51,"1476000151","1476000151",2017,173.13,1,3872192 "N",51,"1476100001","1476100001",2017,121.84,1,3872193 "N",51,"1476200009","1476200009",2017,175.57,1,3872194 "N",51,"1476300007","1476300007",2017,153.17,1,3872195 "N",51,"1476300056","1476300056",2017,163.82,1,3872196 "N",51,"1476400104","1476400104",2017,273.43,1,3872197 "N",51,"1476400153","1476400153",2017,232.86,1,3872198 "N",51,"1476600000","1476600000",2017,155.99,1,3872199 "N",51,"1476600059","1476600059",2017,0.00,1,4045644 "N",51,"1476610108","1476610108",2017,306.30,1,4018818 "N",51,"1476610207","1476610207",2017,264.80,1,3872200 "N",51,"1476610256","1476610256",2017,231.63,1,3872201 "N",51,"1476610269","1476610269",2017,0.00,1,4045645 "N",51,"1476610306","1476610306",2017,162.60,1,3872202 "N",51,"1476610559","1476610559",2017,188.91,1,3872203 "N",51,"1476610609","1476610609",2017,210.95,1,3872204 "N",51,"1476611059","1476611059",2017,204.40,1,3872205 "N",51,"1476611109","1476611109",2017,304.09,1,3872206 "N",51,"1476700109","1476700109",2017,229.31,1,3872207 "N",51,"1476700159","1476700159",2017,205.44,1,3872208 "N",51,"1476800109","1476800109",2017,262.23,1,3872209 "N",51,"1476800159","1476800159",2017,215.35,1,3872210 "N",51,"1476800209","1476800209",2017,183.84,1,3872211 "N",51,"1476900004","1476900004",2017,270.98,1,3872212 "N",51,"1477000259","1477000259",2017,256.36,1,3872213 "N",51,"1477000309","1477000309",2017,230.41,1,3872214 "N",51,"1477100000","1477100000",2017,0.00,1,3872215 "N",51,"1477110058","1477110058",2017,163.64,1,3872216 "N",51,"1477200008","1477200008",2017,178.63,1,3872217 "N",51,"1477210056","1477210056",2017,180.96,1,3872218 "N",51,"1477300006","1477300006",2017,191.79,1,3872219 "N",51,"1477400004","1477400004",2017,206.83,1,3864407 "N",51,"1477500001","1477500001",2017,134.20,1,3872220 "N",51,"1477600009","1477600009",2017,168.23,1,3872221 "N",51,"1477700007","1477700007",2017,245.65,1,3872222 "N",51,"1477710006","1477710006",2017,398.52,1,3872223 "N",51,"1477710055","1477710055",2017,235.92,1,3872224 "N",51,"1477800005","1477800005",2017,157.70,1,3872225 "N",51,"1477900003","1477900003",2017,8.05,1,4008187 "N",51,"1478000109","1478000109",2017,183.41,1,3872226 "N",51,"1478000159","1478000159",2017,177.04,1,3872227 "N",51,"1478000209","1478000209",2017,206.83,1,3864408 "N",51,"1478200007","1478200007",2017,197.12,1,3872228 "N",51,"1478210105","1478210105",2017,293.93,1,3872229 "N",51,"1478500000","1478500000",2017,209.11,1,3872230 "N",51,"1479000109","1479000109",2017,181.33,1,3872231 "N",51,"1479000209","1479000209",2017,0.00,1,4002102 "N",51,"1479000559","1479000559",2017,143.26,1,3872232 "N",51,"1479001008","1479001008",2017,252.44,1,3872233 "N",51,"1479300004","1479300004",2017,129.06,1,3961757 "N",51,"1479600007","1479600007",2017,335.24,1,3872234 "N",51,"1479900001","1479900001",2017,203.11,1,3872235 "N",51,"1479910000","1479910000",2017,175.08,1,3872236 "N",51,"1480300001","1480300001",2017,305.93,1,3872237 "N",51,"1480310000","1480310000",2017,174.10,1,3872238 "N",51,"1480800000","1480800000",2017,163.52,1,3872239 "N",51,"1481200002","1481200002",2017,156.23,1,3872240 "N",51,"1481600003","1481600003",2017,8.05,1,4022088 "N",51,"1482000005","1482000005",2017,245.34,1,3872241 "N",51,"1482000054","1482000054",2017,196.14,1,3872242 "N",51,"1482010004","1482010004",2017,253.17,1,3872243 "N",51,"1482500004","1482500004",2017,144.36,1,3872244 "N",51,"1482800008","1482800008",2017,206.83,1,3864409 "N",51,"1483300008","1483300008",2017,8.05,1,4022089 "N",51,"1483310007","1483310007",2017,90.38,1,3872245 "N",51,"1483700074","1483700074",2017,154.52,1,3872246 "N",51,"1483700108","1483700108",2017,303.11,1,3872247 "N",51,"1483700207","1483700207",2017,218.47,1,3872248 "N",51,"1483700603","1483700603",2017,220.00,1,3872249 "N",51,"1483700652","1483700652",2017,212.66,1,3872250 "N",51,"1483700751","1483700751",2017,217.92,1,3872251 "N",51,"1483700801","1483700801",2017,275.45,1,3872252 "N",51,"1483700850","1483700850",2017,205.32,1,3872253 "N",51,"1483700979","1483700979",2017,8.05,1,4008188 "N",51,"1483701109","1483701109",2017,195.77,1,3872254 "N",51,"1483701259","1483701259",2017,309.36,1,3872255 "N",51,"1483705008","1483705008",2017,243.99,1,3872256 "N",51,"1483710008","1483710008",2017,165.60,1,3872257 "N",51,"1483710057","1483710057",2017,225.94,1,3872258 "N",51,"1484200059","1484200059",2017,8.05,1,4008189 "N",51,"1484200109","1484200109",2017,256.48,1,3872259 "N",51,"1484210057","1484210057",2017,227.41,1,3872260 "N",51,"1484210107","1484210107",2017,239.96,1,3872261 "N",51,"1484600059","1484600059",2017,115.72,1,3872262 "N",51,"1484600109","1484600109",2017,8.05,1,4008190 "N",51,"1485100000","1485100000",2017,353.73,1,4018819 "N",51,"1485700106","1485700106",2017,294.73,1,3872263 "N",51,"1485700155","1485700155",2017,196.38,1,3872264 "N",51,"1485700205","1485700205",2017,215.60,1,3872265 "N",51,"1485700254","1485700254",2017,223.13,1,3872266 "N",51,"1485700304","1485700304",2017,246.63,1,3872267 "N",51,"1485700353","1485700353",2017,157.34,1,3872268 "N",51,"1485700403","1485700403",2017,243.57,1,3872269 "N",51,"1485700452","1485700452",2017,178.69,1,3872270 "N",51,"1485700502","1485700502",2017,158.44,1,3872271 "N",51,"1485700551","1485700551",2017,194.42,1,3872272 "N",51,"1485700601","1485700601",2017,242.16,1,3872273 "N",51,"1485700650","1485700650",2017,211.68,1,3872274 "N",51,"1485700700","1485700700",2017,177.41,1,3872275 "N",51,"1485700759","1485700759",2017,202.26,1,3872276 "N",51,"1485700809","1485700809",2017,223.80,1,3872277 "N",51,"1485700858","1485700858",2017,8.05,1,4008191 "N",51,"1485700908","1485700908",2017,234.08,1,3872278 "N",51,"1485700957","1485700957",2017,216.03,1,3872279 "N",51,"1485701005","1485701005",2017,181.20,1,3872280 "N",51,"1485701054","1485701054",2017,204.83,1,3872281 "N",51,"1485701104","1485701104",2017,184.63,1,3872282 "N",51,"1485701153","1485701153",2017,217.19,1,3872283 "N",51,"1485701203","1485701203",2017,325.88,1,3872284 "N",51,"1485701252","1485701252",2017,214.50,1,3872285 "N",51,"1485701302","1485701302",2017,196.01,1,3872286 "N",51,"1485701351","1485701351",2017,207.09,1,3872287 "N",51,"1485701401","1485701401",2017,172.15,1,3872288 "N",51,"1485701450","1485701450",2017,176.74,1,3872289 "N",51,"1485701500","1485701500",2017,0.00,1,3872290 "N",51,"1485701559","1485701559",2017,353.60,1,3872291 "N",51,"1485701609","1485701609",2017,191.61,1,3872292 "N",51,"1485701658","1485701658",2017,225.94,1,3872293 "N",51,"1485701708","1485701708",2017,188.18,1,3872294 "N",51,"1485701757","1485701757",2017,223.80,1,3872295 "N",51,"1485701807","1485701807",2017,0.00,1,3872296 "N",51,"1485701856","1485701856",2017,215.05,1,3872297 "N",51,"1485701906","1485701906",2017,190.87,1,3872298 "N",51,"1485701955","1485701955",2017,266.39,1,3872299 "N",51,"1485702003","1485702003",2017,197.85,1,3872300 "N",51,"1485702052","1485702052",2017,244.18,1,3872301 "N",51,"1485702102","1485702102",2017,178.63,1,3872302 "N",51,"1485702151","1485702151",2017,287.45,1,3872303 "N",51,"1485702201","1485702201",2017,263.95,1,3872304 "N",51,"1485702250","1485702250",2017,207.03,1,3872305 "N",51,"1485702300","1485702300",2017,222.27,1,3872306 "N",51,"1485702359","1485702359",2017,180.10,1,3872307 "N",51,"1485702409","1485702409",2017,226.92,1,3872308 "N",51,"1485702458","1485702458",2017,167.86,1,3872309 "N",51,"1485702508","1485702508",2017,204.95,1,3872310 "N",51,"1485702557","1485702557",2017,202.26,1,3872311 "N",51,"1485702607","1485702607",2017,188.06,1,3872312 "N",51,"1485702656","1485702656",2017,168.84,1,3872313 "N",51,"1485702706","1485702706",2017,184.45,1,3872314 "N",51,"1485702755","1485702755",2017,252.13,1,3872315 "N",51,"1485702805","1485702805",2017,206.91,1,3872316 "N",51,"1485702854","1485702854",2017,220.25,1,3872317 "N",51,"1485702904","1485702904",2017,239.71,1,3872318 "N",51,"1485702953","1485702953",2017,201.46,1,3872319 "N",51,"1485703001","1485703001",2017,170.86,1,3872320 "N",51,"1485703050","1485703050",2017,153.91,1,3872321 "N",51,"1485703100","1485703100",2017,218.78,1,3872322 "N",51,"1485703159","1485703159",2017,196.14,1,3872323 "N",51,"1485703209","1485703209",2017,167.37,1,3872324 "N",51,"1485703258","1485703258",2017,214.99,1,3872325 "N",51,"1485703308","1485703308",2017,198.09,1,3872326 "N",51,"1485703357","1485703357",2017,211.44,1,3872327 "N",51,"1485703407","1485703407",2017,281.69,1,3872328 "N",51,"1485703456","1485703456",2017,148.83,1,3872329 "N",51,"1486000001","1486000001",2017,213.76,1,3872330 "N",51,"1486300005","1486300005",2017,176.31,1,3872331 "N",51,"1486310004","1486310004",2017,169.33,1,3872332 "N",51,"1486320102","1486320102",2017,160.70,1,3872333 "N",51,"1486320557","1486320557",2017,254.95,1,3872334 "N",51,"1486600008","1486600008",2017,8.05,1,4008192 "N",51,"1486700006","1486700006",2017,170.07,1,3872335 "N",51,"1486800004","1486800004",2017,156.48,1,3872336 "N",51,"1487000000","1487000000",2017,146.07,1,3872337 "N",51,"1487100008","1487100008",2017,169.94,1,3872338 "N",51,"1487400002","1487400002",2017,226.12,1,3872339 "N",51,"1487500009","1487500009",2017,127.10,1,3872340 "N",51,"1488100007","1488100007",2017,145.40,1,3872341 "N",51,"148810329","148810329",2017,30.60,1,3992928 "N",51,"148810359","148810359",2017,50.40,1,3992929 "N",51,"148811059","148811059",2017,650.00,1,3992930 "N",51,"1488200005","1488200005",2017,105.56,1,3872342 "N",51,"1488300003","1488300003",2017,112.17,1,3872343 "N",51,"1488400001","1488400001",2017,128.82,1,3872344 "N",51,"1488500008","1488500008",2017,280.59,1,3872345 "N",51,"1488700004","1488700004",2017,135.18,1,3872346 "N",51,"1488800002","1488800002",2017,134.94,1,3872347 "N",51,"1488900000","1488900000",2017,132.98,1,3872348 "N",51,"1489000008","1489000008",2017,108.74,1,3872349 "N",51,"1489100006","1489100006",2017,163.82,1,3872350 "N",51,"1489200004","1489200004",2017,113.46,1,3872351 "N",51,"1489400059","1489400059",2017,180.78,1,3872352 "N",51,"1489600005","1489600005",2017,140.20,1,3872353 "N",51,"1489700003","1489700003",2017,112.17,1,3872354 "N",51,"1489800001","1489800001",2017,117.49,1,3872355 "N",51,"1489900009","1489900009",2017,108.74,1,3872356 "N",51,"1490000005","1490000005",2017,111.93,1,3872357 "N",51,"1490100003","1490100003",2017,112.72,1,3872358 "N",51,"1490200001","1490200001",2017,141.18,1,3872359 "N",51,"1490300009","1490300009",2017,110.46,1,3872360 "N",51,"1490500004","1490500004",2017,145.40,1,3872361 "N",51,"1490510003","1490510003",2017,133.10,1,3872362 "N",51,"1490600002","1490600002",2017,145.77,1,3872363 "N",51,"1490700000","1490700000",2017,190.20,1,3872364 "N",51,"1490800008","1490800008",2017,134.94,1,3872365 "N",51,"1490900006","1490900006",2017,135.43,1,3872366 "N",51,"1491000004","1491000004",2017,108.25,1,3872367 "N",51,"1491100002","1491100002",2017,176.55,1,3872368 "N",51,"1491200000","1491200000",2017,112.66,1,3872369 "N",51,"1491300008","1491300008",2017,110.88,1,3872370 "N",51,"1491400006","1491400006",2017,108.50,1,3872371 "N",51,"1491500003","1491500003",2017,115.60,1,3872372 "N",51,"1491600001","1491600001",2017,170.19,1,3872373 "N",51,"1491700009","1491700009",2017,93.81,1,3872374 "N",51,"1491900005","1491900005",2017,142.89,1,3872375 "N",51,"1492000003","1492000003",2017,151.28,1,3872376 "N",51,"1492100001","1492100001",2017,143.32,1,3872377 "N",51,"1492200009","1492200009",2017,149.62,1,3872378 "N",51,"1492300007","1492300007",2017,142.65,1,3872379 "N",51,"1492400005","1492400005",2017,154.52,1,3872380 "N",51,"1492500002","1492500002",2017,124.47,1,3872381 "N",51,"1492600000","1492600000",2017,134.45,1,3872382 "N",51,"1492700008","1492700008",2017,192.71,1,3872383 "N",51,"1492800006","1492800006",2017,135.43,1,3872384 "N",51,"1492900004","1492900004",2017,135.24,1,3872385 "N",51,"1493000002","1493000002",2017,142.04,1,3872386 "N",51,"1493200008","1493200008",2017,224.96,1,3872387 "N",51,"1493300006","1493300006",2017,8.05,1,4008193 "N",51,"1493400004","1493400004",2017,115.35,1,3872388 "N",51,"1493500001","1493500001",2017,184.14,1,3872389 "N",51,"1493600009","1493600009",2017,115.60,1,3872390 "N",51,"1493700007","1493700007",2017,207.52,1,3872391 "N",51,"1493800005","1493800005",2017,105.56,1,3872392 "N",51,"1494000109","1494000109",2017,157.15,1,3872393 "N",51,"1494000159","1494000159",2017,150.60,1,3872394 "N",51,"149400109","149400109",2017,0.00,1,4002103 "N",51,"149410059","149410059",2017,0.00,1,4002104 "N",51,"149415059","149415059",2017,37.40,1,4021496 "N",51,"1494200106","1494200106",2017,242.89,1,3872395 "N",51,"1494200155","1494200155",2017,213.64,1,3872396 "N",51,"1494200205","1494200205",2017,320.25,1,3872397 "N",51,"1494200254","1494200254",2017,227.23,1,3872398 "N",51,"1494200304","1494200304",2017,244.30,1,3872399 "N",51,"1494200353","1494200353",2017,281.82,1,3872400 "N",51,"149420059","149420059",2017,173.01,1,4018820 "N",51,"1494210063","1494210063",2017,312.66,1,3872401 "N",51,"1494210099","1494210099",2017,8.05,1,4008194 "N",51,"1494210121","1494210121",2017,231.51,1,3872402 "N",51,"1494210149","1494210149",2017,193.20,1,3872403 "N",51,"1494210154","1494210154",2017,286.28,1,3872404 "N",51,"1494210204","1494210204",2017,206.66,1,3872405 "N",51,"1494210253","1494210253",2017,319.64,1,3872406 "N",51,"1494210303","1494210303",2017,222.51,1,3872407 "N",51,"1494210352","1494210352",2017,185.67,1,3872408 "N",51,"1494210402","1494210402",2017,163.09,1,3872409 "N",51,"1494210469","1494210469",2017,259.42,1,3872410 "N",51,"1494210529","1494210529",2017,250.97,1,3872411 "N",51,"1494210550","1494210550",2017,239.47,1,3872412 "N",51,"1494210600","1494210600",2017,208.13,1,3872413 "N",51,"1494210659","1494210659",2017,269.94,1,3872414 "N",51,"1494210709","1494210709",2017,230.78,1,3872415 "N",51,"1494210758","1494210758",2017,185.98,1,3872416 "N",51,"1494210808","1494210808",2017,215.72,1,3872417 "N",51,"1494210857","1494210857",2017,230.84,1,3872418 "N",51,"1494210907","1494210907",2017,181.63,1,3872419 "N",51,"1494211004","1494211004",2017,317.92,1,3872420 "N",51,"1494211053","1494211053",2017,207.76,1,3872421 "N",51,"1494211103","1494211103",2017,8.05,1,4008195 "N",51,"1494211129","1494211129",2017,601.77,1,3872422 "N",51,"1494211152","1494211152",2017,293.93,1,3872423 "N",51,"1494211202","1494211202",2017,237.51,1,3872424 "N",51,"1494211251","1494211251",2017,198.34,1,3872425 "N",51,"1494211301","1494211301",2017,235.24,1,3872426 "N",51,"1494211350","1494211350",2017,244.97,1,3872427 "N",51,"1494211400","1494211400",2017,212.84,1,3872428 "N",51,"1494211459","1494211459",2017,204.83,1,3872429 "N",51,"1494211509","1494211509",2017,163.76,1,3872430 "N",51,"1494211558","1494211558",2017,221.84,1,3872431 "N",51,"1494211608","1494211608",2017,235.24,1,3872432 "N",51,"1494211657","1494211657",2017,358.62,1,3872433 "N",51,"1494211707","1494211707",2017,235.73,1,3872434 "N",51,"1494211756","1494211756",2017,206.83,1,3864410 "N",51,"1494211806","1494211806",2017,221.47,1,3872435 "N",51,"1494211855","1494211855",2017,164.19,1,3872436 "N",51,"1494211905","1494211905",2017,228.69,1,3872437 "N",51,"1494211954","1494211954",2017,229.92,1,3872438 "N",51,"1494212002","1494212002",2017,259.60,1,3872439 "N",51,"1494212051","1494212051",2017,269.21,1,3872440 "N",51,"1494212101","1494212101",2017,245.59,1,3872441 "N",51,"1494212150","1494212150",2017,253.91,1,3872442 "N",51,"1494212200","1494212200",2017,289.28,1,3872443 "N",51,"1494212259","1494212259",2017,227.35,1,3872444 "N",51,"1494212309","1494212309",2017,304.15,1,3872445 "N",51,"1494212358","1494212358",2017,229.74,1,3872446 "N",51,"1494212408","1494212408",2017,233.28,1,3872447 "N",51,"1494212440","1494212440",2017,373.00,1,3872448 "N",51,"1494212531","1494212531",2017,241.79,1,3872449 "N",51,"1494212572","1494212572",2017,260.46,1,3872450 "N",51,"1494212606","1494212606",2017,726.80,1,3872451 "N",51,"1494212705","1494212705",2017,8.05,1,4008196 "N",51,"1494212754","1494212754",2017,150.48,1,3872452 "N",51,"1494212804","1494212804",2017,215.60,1,3872453 "N",51,"1494212861","1494212861",2017,244.85,1,3872454 "N",51,"1494212903","1494212903",2017,217.62,1,3872455 "N",51,"1494213000","1494213000",2017,298.16,1,3872456 "N",51,"1494213059","1494213059",2017,204.52,1,3872457 "N",51,"1494213109","1494213109",2017,265.23,1,3872458 "N",51,"1494213158","1494213158",2017,253.66,1,3872459 "N",51,"1494213208","1494213208",2017,457.09,1,3872460 "N",51,"1494213257","1494213257",2017,382.06,1,3872461 "N",51,"1494213307","1494213307",2017,292.59,1,3872462 "N",51,"1494213356","1494213356",2017,316.58,1,3872463 "N",51,"1494213406","1494213406",2017,314.86,1,3872464 "N",51,"1494213455","1494213455",2017,197.30,1,3872465 "N",51,"1494213505","1494213505",2017,220.31,1,3872466 "N",51,"1494213554","1494213554",2017,206.83,1,3864411 "N",51,"1494213604","1494213604",2017,170.55,1,3872467 "N",51,"1494213653","1494213653",2017,279.31,1,3872468 "N",51,"1494213703","1494213703",2017,298.65,1,3872469 "N",51,"1494213752","1494213752",2017,8.05,1,4022974 "N",51,"1494213829","1494213829",2017,294.85,1,3872470 "N",51,"1494213901","1494213901",2017,260.64,1,3872471 "N",51,"1494213950","1494213950",2017,242.28,1,3872472 "N",51,"1494214008","1494214008",2017,321.96,1,3872473 "N",51,"1494214057","1494214057",2017,236.41,1,3872474 "N",51,"1494214107","1494214107",2017,296.26,1,3872475 "N",51,"1494214156","1494214156",2017,349.01,1,3872476 "N",51,"1494214206","1494214206",2017,305.56,1,3872477 "N",51,"1494214255","1494214255",2017,265.41,1,3872478 "N",51,"1494214305","1494214305",2017,264.50,1,3872479 "N",51,"1494214354","1494214354",2017,286.22,1,3872480 "N",51,"1494214404","1494214404",2017,218.72,1,3872481 "N",51,"1494214453","1494214453",2017,234.45,1,3872482 "N",51,"1494214503","1494214503",2017,322.82,1,3872483 "N",51,"1494214578","1494214578",2017,186.77,1,3872484 "N",51,"1494214586","1494214586",2017,200.97,1,3872485 "N",51,"1494214602","1494214602",2017,191.00,1,3872486 "N",51,"1494214651","1494214651",2017,221.11,1,3872487 "N",51,"1494214701","1494214701",2017,318.78,1,3872488 "N",51,"1494214750","1494214750",2017,310.64,1,3872489 "N",51,"1494214800","1494214800",2017,195.52,1,3872490 "N",51,"1494214859","1494214859",2017,718.91,1,3872491 "N",51,"1494214909","1494214909",2017,195.71,1,3872492 "N",51,"1494214958","1494214958",2017,216.39,1,3872493 "N",51,"1494215005","1494215005",2017,206.83,1,3864412 "N",51,"1494215062","1494215062",2017,250.85,1,3872494 "N",51,"1494215070","1494215070",2017,243.69,1,3872495 "N",51,"1494215112","1494215112",2017,296.69,1,3872496 "N",51,"1494215153","1494215153",2017,8.05,1,4008197 "N",51,"1494215203","1494215203",2017,8.05,1,4008198 "N",51,"1494215252","1494215252",2017,355.68,1,3872497 "N",51,"1494215302","1494215302",2017,8.05,1,4008199 "N",51,"1494215351","1494215351",2017,211.56,1,3872498 "N",51,"1494215401","1494215401",2017,227.65,1,3872499 "N",51,"1494215450","1494215450",2017,259.85,1,3872500 "N",51,"1494215500","1494215500",2017,315.84,1,3872501 "N",51,"1494215559","1494215559",2017,206.79,1,3872502 "N",51,"1494215609","1494215609",2017,180.84,1,3872503 "N",51,"1494215658","1494215658",2017,247.05,1,3872504 "N",51,"1494215807","1494215807",2017,176.67,1,3872505 "N",51,"1494215856","1494215856",2017,241.12,1,3872506 "N",51,"1494215906","1494215906",2017,294.06,1,3872507 "N",51,"1494215955","1494215955",2017,305.32,1,3872508 "N",51,"1494216003","1494216003",2017,8.05,1,4023179 "N",51,"1494216052","1494216052",2017,218.05,1,3872509 "N",51,"1494216102","1494216102",2017,218.17,1,3872510 "N",51,"1494216169","1494216169",2017,273.25,1,3872511 "N",51,"1494216250","1494216250",2017,392.34,1,3872512 "N",51,"1494216300","1494216300",2017,177.04,1,3872513 "N",51,"1494216359","1494216359",2017,283.53,1,3872514 "N",51,"1494216409","1494216409",2017,8.05,1,4008200 "N",51,"1494400059","1494400059",2017,447.97,1,3872515 "N",51,"1494400209","1494400209",2017,8.05,1,4008201 "N",51,"1494400359","1494400359",2017,376.49,1,3872516 "N",51,"1494410051","1494410051",2017,8.05,1,4008202 "N",51,"1494900002","1494900002",2017,145.40,1,3872517 "N",51,"1495000000","1495000000",2017,127.47,1,3872518 "N",51,"149500001","149500001",2017,0.00,1,4002105 "N",51,"149500109","149500109",2017,98.00,1,4024299 "N",51,"149500159","149500159",2017,98.00,1,4024300 "N",51,"1495100008","1495100008",2017,136.47,1,3872519 "N",51,"1495200006","1495200006",2017,184.94,1,3872520 "N",51,"1495300004","1495300004",2017,147.48,1,3872521 "N",51,"1495400002","1495400002",2017,183.96,1,3872522 "N",51,"1495500009","1495500009",2017,206.48,1,3872523 "N",51,"1495600007","1495600007",2017,164.37,1,3872524 "N",51,"1495800059","1495800059",2017,270.98,1,3872525 "N",51,"1495900001","1495900001",2017,211.56,1,3872526 "N",51,"1496000009","1496000009",2017,192.59,1,3872527 "N",51,"1496100007","1496100007",2017,158.19,1,3872528 "N",51,"1496200005","1496200005",2017,126.61,1,3872529 "N",51,"1496300003","1496300003",2017,161.62,1,3872530 "N",51,"1496400309","1496400309",2017,8.05,1,4008203 "N",51,"1496700059","1496700059",2017,358.56,1,3872531 "N",51,"1496800002","1496800002",2017,249.87,1,3872532 "N",51,"1496900000","1496900000",2017,158.44,1,3872533 "N",51,"1497000008","1497000008",2017,198.46,1,3872534 "N",51,"1497100006","1497100006",2017,246.75,1,3872535 "N",51,"1497200004","1497200004",2017,167.13,1,3872536 "N",51,"1497300002","1497300002",2017,254.46,1,3872537 "N",51,"1497400000","1497400000",2017,8.05,1,4008204 "N",51,"1497500007","1497500007",2017,227.10,1,3872538 "N",51,"1497600005","1497600005",2017,170.74,1,3872539 "N",51,"1497700003","1497700003",2017,197.12,1,3872540 "N",51,"1497800001","1497800001",2017,193.75,1,3872541 "N",51,"1497900009","1497900009",2017,239.96,1,3872542 "N",51,"1498000007","1498000007",2017,249.99,1,3872543 "N",51,"149800005","149800005",2017,0.00,1,4002106 "N",51,"1498200003","1498200003",2017,161.13,1,3872544 "N",51,"1498300001","1498300001",2017,172.82,1,3872545 "N",51,"1498400009","1498400009",2017,203.66,1,3872546 "N",51,"1498500006","1498500006",2017,150.30,1,3872547 "N",51,"1498600004","1498600004",2017,169.64,1,3872548 "N",51,"1498700002","1498700002",2017,189.40,1,3872549 "N",51,"1498800000","1498800000",2017,157.03,1,3872550 "N",51,"1498900008","1498900008",2017,229.74,1,3872551 "N",51,"1499000006","1499000006",2017,171.66,1,3872552 "N",51,"1499100004","1499100004",2017,155.19,1,3872553 "N",51,"1499300000","1499300000",2017,173.43,1,3872554 "N",51,"1499400008","1499400008",2017,283.29,1,3872555 "N",51,"1499500005","1499500005",2017,163.03,1,3872556 "N",51,"1499600003","1499600003",2017,171.84,1,3872557 "N",51,"1499700001","1499700001",2017,324.04,1,3872558 "N",51,"1499800009","1499800009",2017,254.89,1,3872559 "N",51,"1500000059","1500000059",2017,301.52,1,3872560 "N",51,"1500009","1500009",2017,98.00,1,4024301 "N",51,"15000109","15000109",2017,0.00,1,4002107 "N",51,"1500300109","1500300109",2017,216.33,1,3872561 "N",51,"1500400005","1500400005",2017,341.73,1,3872562 "N",51,"1500500002","1500500002",2017,289.16,1,3872563 "N",51,"1500600000","1500600000",2017,154.70,1,3872564 "N",51,"1500700008","1500700008",2017,137.38,1,3872565 "N",51,"1500800006","1500800006",2017,180.47,1,3872566 "N",51,"1500900004","1500900004",2017,241.91,1,3872567 "N",51,"1501100000","1501100000",2017,243.02,1,3872568 "N",51,"1501300006","1501300006",2017,338.49,1,3872569 "N",51,"1501400103","1501400103",2017,206.83,1,3864413 "N",51,"1501400152","1501400152",2017,311.13,1,3872570 "N",51,"1501400309","1501400309",2017,191.49,1,3872571 "N",51,"1501500001","1501500001",2017,8.05,1,4008205 "N",51,"1501500050","1501500050",2017,8.05,1,4022090 "N",51,"1501700007","1501700007",2017,0.00,1,4001994 "N",51,"1501900003","1501900003",2017,222.02,1,3872572 "N",51,"1501910002","1501910002",2017,239.47,1,3872573 "N",51,"1502200007","1502200007",2017,335.55,1,3872574 "N",51,"1502710070","1502710070",2017,287.14,1,3872575 "N",51,"1502710120","1502710120",2017,321.72,1,3872576 "N",51,"1502900051","1502900051",2017,224.53,1,3872577 "N",51,"1502900507","1502900507",2017,165.84,1,3872578 "N",51,"1503400002","1503400002",2017,175.94,1,3872579 "N",51,"1503800059","1503800059",2017,215.54,1,3961758 "N",51,"1503800109","1503800109",2017,449.38,1,3961759 "N",51,"150400000","150400000",2017,0.00,1,4002108 "N",51,"1504000009","1504000009",2017,106.91,1,3872580 "N",51,"1504200005","1504200005",2017,402.61,1,3872581 "N",51,"1504400001","1504400001",2017,94.08,1,4021497 "N",51,"1504600006","1504600006",2017,118.88,1,3872582 "N",51,"1504800002","1504800002",2017,7.52,1,4023180 "N",51,"1505100006","1505100006",2017,141.38,1,3872583 "N",51,"1505600005","1505600005",2017,322.66,1,3958176 "N",51,"1505800050","1505800050",2017,220.62,1,3872584 "N",51,"1505810059","1505810059",2017,0.00,1,3957810 "N",51,"1506010006","1506010006",2017,206.83,1,3958177 "N",51,"1506500006","1506500006",2017,119.70,1,3872585 "N",51,"1507000006","1507000006",2017,128.33,1,3872586 "N",51,"1507400008","1507400008",2017,235.73,1,3872587 "N",51,"1508000005","1508000005",2017,219.51,1,3872588 "N",51,"1508600002","1508600002",2017,355.62,1,3872589 "N",51,"1509105001","1509105001",2017,8.05,1,4022091 "N",51,"1509110050","1509110050",2017,159.17,1,3872590 "N",51,"1509200059","1509200059",2017,16.09,1,4008206 "N",51,"1509210082","1509210082",2017,245.95,1,3872591 "N",51,"1509210181","1509210181",2017,86.11,1,4024302 "N",51,"1509700009","1509700009",2017,765.54,1,4018821 "N",51,"1509900005","1509900005",2017,584.86,1,3999461 "N",51,"1510000859","1510000859",2017,319.96,1,3872592 "N",51,"1510000909","1510000909",2017,292.72,1,3872593 "N",51,"1510010000","1510010000",2017,266.93,1,3872594 "N",51,"1510110109","1510110109",2017,8.05,1,4008207 "N",51,"1510200056","1510200056",2017,419.45,1,3872595 "N",51,"1510201005","1510201005",2017,152.37,1,3872596 "N",51,"1510300005","1510300005",2017,107.56,1,3872597 "N",51,"1510500000","1510500000",2017,7.52,1,4008208 "N",51,"1510700006","1510700006",2017,128.09,1,3872598 "N",51,"1510900002","1510900002",2017,216.00,1,3872599 "N",51,"1510910001","1510910001",2017,133.09,1,3872600 "N",51,"1511100008","1511100008",2017,322.66,1,3864414 "N",51,"1511300004","1511300004",2017,0.00,1,4002109 "N",51,"1511500009","1511500009",2017,221.33,1,3872601 "N",51,"1511500058","1511500058",2017,215.87,1,3872602 "N",51,"1511510008","1511510008",2017,26.34,1,4022092 "N",51,"1511520007","1511520007",2017,212.51,1,3872603 "N",51,"1511700005","1511700005",2017,0.00,1,3957811 "N",51,"1511900001","1511900001",2017,7.52,1,4008209 "N",51,"1512100007","1512100007",2017,203.63,1,3872604 "N",51,"1512300003","1512300003",2017,209.16,1,3872605 "N",51,"1512310051","1512310051",2017,145.92,1,3872606 "N",51,"1512500008","1512500008",2017,0.00,1,4002110 "N",51,"1512700004","1512700004",2017,184.94,1,3872607 "N",51,"1512710003","1512710003",2017,146.78,1,3872608 "N",51,"1512900000","1512900000",2017,173.29,1,3872609 "N",51,"1513100006","1513100006",2017,127.30,1,3872610 "N",51,"1513300002","1513300002",2017,322.66,1,3864415 "N",51,"1513500007","1513500007",2017,136.51,1,3872611 "N",51,"1514100005","1514100005",2017,146.18,1,3872612 "N",51,"1514200003","1514200003",2017,154.08,1,3872613 "N",51,"1514300001","1514300001",2017,128.81,1,3872614 "N",51,"1514400009","1514400009",2017,173.43,1,3872615 "N",51,"1514500006","1514500006",2017,139.47,1,3872616 "N",51,"1514600004","1514600004",2017,161.25,1,3872617 "N",51,"1514700002","1514700002",2017,7.52,1,4023181 "N",51,"1514800000","1514800000",2017,182.84,1,3872618 "N",51,"1514900008","1514900008",2017,161.78,1,3872619 "N",51,"1515000006","1515000006",2017,133.35,1,3872620 "N",51,"1515100004","1515100004",2017,171.65,1,3872621 "N",51,"1515500005","1515500005",2017,114.54,1,3872622 "N",51,"1515510004","1515510004",2017,165.99,1,3872623 "N",51,"1515550000","1515550000",2017,7.52,1,4008210 "N",51,"1515560009","1515560009",2017,322.66,1,3864416 "N",51,"1515710109","1515710109",2017,140.46,1,3872624 "N",51,"1515710159","1515710159",2017,132.70,1,3872625 "N",51,"1515710209","1515710209",2017,7.52,1,4008211 "N",51,"1515710259","1515710259",2017,201.79,1,3872626 "N",51,"1515720009","1515720009",2017,202.58,1,3872627 "N",51,"1515730107","1515730107",2017,226.79,1,3872628 "N",51,"1515730156","1515730156",2017,222.25,1,3872629 "N",51,"1515730206","1515730206",2017,220.47,1,3872630 "N",51,"1515740007","1515740007",2017,7.52,1,4023182 "N",51,"151600004","151600004",2017,0.00,1,4002111 "N",51,"1516100109","1516100109",2017,466.24,1,3872631 "N",51,"1516101009","1516101009",2017,119.14,1,3872632 "N",51,"1516600002","1516600002",2017,7.52,1,4008212 "N",51,"1516800107","1516800107",2017,293.05,1,3872633 "N",51,"1516800156","1516800156",2017,133.35,1,3872634 "N",51,"1516800206","1516800206",2017,213.04,1,3872635 "N",51,"1516800255","1516800255",2017,222.97,1,3872636 "N",51,"1517000004","1517000004",2017,149.01,1,3872637 "N",51,"1517100002","1517100002",2017,150.58,1,4019135 "N",51,"1517200000","1517200000",2017,215.47,1,3872638 "N",51,"1517200158","1517200158",2017,188.23,1,3872639 "N",51,"1517202055","1517202055",2017,359.44,1,3872640 "N",51,"1517202105","1517202105",2017,7.52,1,4008213 "N",51,"1517210009","1517210009",2017,296.14,1,3872641 "N",51,"1517300107","1517300107",2017,140.46,1,3872642 "N",51,"1517300156","1517300156",2017,200.21,1,3872643 "N",51,"1517400006","1517400006",2017,205.14,1,3872644 "N",51,"1517500003","1517500003",2017,37.63,1,4021498 "N",51,"1517600001","1517600001",2017,216.72,1,3872645 "N",51,"1517610169","1517610169",2017,209.29,1,3872646 "N",51,"1517610209","1517610209",2017,160.07,1,3872647 "N",51,"1517610259","1517610259",2017,149.36,1,3958036 "N",51,"1517610309","1517610309",2017,9.53,1,4008214 "N",51,"1517610559","1517610559",2017,7.52,1,4008215 "N",51,"1517700009","1517700009",2017,151.32,1,3872648 "N",51,"151800000","151800000",2017,0.00,1,4002112 "N",51,"1518100069","1518100069",2017,7.52,1,4008216 "N",51,"1518100109","1518100109",2017,142.89,1,3872649 "N",51,"1518100559","1518100559",2017,306.34,1,3872650 "N",51,"1518400005","1518400005",2017,139.67,1,3872651 "N",51,"1518600000","1518600000",2017,111.25,1,3872652 "N",51,"1518900004","1518900004",2017,140.46,1,3872653 "N",51,"1519200008","1519200008",2017,107.56,1,3872654 "N",51,"1519500001","1519500001",2017,107.56,1,3872655 "N",51,"15200009","15200009",2017,40.80,1,3993872 "N",51,"1520100064","1520100064",2017,307.07,1,3872656 "N",51,"152010054","152010054",2017,899.80,1,3961760 "N",51,"1520110089","1520110089",2017,484.00,1,3999112 "N",51,"1520110099","1520110099",2017,107.56,1,3872657 "N",51,"1520110113","1520110113",2017,120.72,1,3996009 "N",51,"1520110303","1520110303",2017,1451.99,1,3999865 "N",51,"152020004","152020004",2017,0.00,1,4002113 "N",51,"1520200109","1520200109",2017,188.69,1,3872658 "N",51,"1520200159","1520200159",2017,196.52,1,3872659 "N",51,"1520200209","1520200209",2017,321.41,1,3872660 "N",51,"1520300102","1520300102",2017,220.74,1,3872661 "N",51,"1520300151","1520300151",2017,224.82,1,3872662 "N",51,"1520300201","1520300201",2017,213.17,1,3872663 "N",51,"1520300250","1520300250",2017,194.15,1,3872664 "N",51,"1520300300","1520300300",2017,398.86,1,3872665 "N",51,"1520300359","1520300359",2017,176.52,1,3872666 "N",51,"1520300409","1520300409",2017,187.64,1,3872667 "N",51,"1520310002","1520310002",2017,256.66,1,3872668 "N",51,"1520800002","1520800002",2017,322.66,1,3864417 "N",51,"1520900000","1520900000",2017,125.59,1,3872669 "N",51,"1521000008","1521000008",2017,161.38,1,3872670 "N",51,"1521005007","1521005007",2017,215.47,1,3872671 "N",51,"1521010007","1521010007",2017,176.52,1,3872672 "N",51,"1521010056","1521010056",2017,198.63,1,3872673 "N",51,"1521100006","1521100006",2017,215.47,1,3872674 "N",51,"1521200004","1521200004",2017,184.68,1,3872675 "N",51,"1521300002","1521300002",2017,186.65,1,3872676 "N",51,"1521400000","1521400000",2017,7.52,1,4008217 "N",51,"1521700003","1521700003",2017,122.56,1,3872677 "N",51,"1521700052","1521700052",2017,132.30,1,3872678 "N",51,"1522000007","1522000007",2017,176.26,1,3872679 "N",51,"1522200003","1522200003",2017,278.38,1,3872680 "N",51,"1522300001","1522300001",2017,243.04,1,3872681 "N",51,"1522400259","1522400259",2017,7.52,1,4023183 "N",51,"1522400309","1522400309",2017,7.52,1,4008218 "N",51,"1522400359","1522400359",2017,416.23,1,3872682 "N",51,"1522400459","1522400459",2017,7.52,1,4008219 "N",51,"1522400509","1522400509",2017,232.84,1,3872683 "N",51,"1522500006","1522500006",2017,316.67,1,3872684 "N",51,"1522600059","1522600059",2017,144.87,1,3872685 "N",51,"1522600109","1522600109",2017,251.79,1,3872686 "N",51,"1522700002","1522700002",2017,122.04,1,3872687 "N",51,"1522710050","1522710050",2017,225.21,1,3872688 "N",51,"1522710100","1522710100",2017,109.27,1,3872689 "N",51,"1522710159","1522710159",2017,206.26,1,3872690 "N",51,"1522800000","1522800000",2017,293.38,2,3872691 "N",51,"1522900008","1522900008",2017,194.75,1,3872692 "N",51,"1523000006","1523000006",2017,239.16,1,3872693 "N",51,"1523100004","1523100004",2017,165.60,1,3872694 "N",51,"1523200051","1523200051",2017,133.88,1,3872695 "N",51,"1523300000","1523300000",2017,162.31,1,3872696 "N",51,"1523310058","1523310058",2017,167.31,1,3872697 "N",51,"1523310157","1523310157",2017,150.58,1,4024303 "N",51,"1523400107","1523400107",2017,201.52,1,3872698 "N",51,"1523400156","1523400156",2017,126.25,1,3872699 "N",51,"1523400206","1523400206",2017,268.64,1,3872700 "N",51,"1523400255","1523400255",2017,122.04,1,3872701 "N",51,"1523400305","1523400305",2017,164.15,1,3872702 "N",51,"1523400354","1523400354",2017,181.65,1,3872703 "N",51,"1523400404","1523400404",2017,192.31,1,3872704 "N",51,"1523400453","1523400453",2017,295.62,1,3872705 "N",51,"1523900007","1523900007",2017,156.52,1,3872706 "N",51,"1524000005","1524000005",2017,322.33,1,3872707 "N",51,"152420009","152420009",2017,650.00,1,3992931 "N",51,"1524400007","1524400007",2017,146.18,1,3872708 "N",51,"1524410105","1524410105",2017,213.37,1,3872709 "N",51,"1524410154","1524410154",2017,233.90,1,3872710 "N",51,"1524500103","1524500103",2017,107.56,1,3872711 "N",51,"1524500152","1524500152",2017,254.89,1,3872712 "N",51,"1524500202","1524500202",2017,218.63,1,3872713 "N",51,"1524700000","1524700000",2017,107.56,1,3872714 "N",51,"1525000004","1525000004",2017,7.52,1,4008220 "N",51,"1525000053","1525000053",2017,7.52,1,4023184 "N",51,"1525010003","1525010003",2017,107.56,1,3872715 "N",51,"1525200000","1525200000",2017,322.66,1,3864418 "N",51,"1525410054","1525410054",2017,148.36,1,3872716 "N",51,"1525410104","1525410104",2017,197.97,1,3872717 "N",51,"1525410153","1525410153",2017,128.68,1,3872718 "N",51,"1525410203","1525410203",2017,189.68,1,3872719 "N",51,"1525410252","1525410252",2017,193.10,1,3872720 "N",51,"1525410302","1525410302",2017,174.68,1,3872721 "N",51,"1525410351","1525410351",2017,174.41,1,3872722 "N",51,"1525600001","1525600001",2017,0.00,1,4022975 "N",51,"1525700009","1525700009",2017,325.36,1,3872723 "N",51,"1525700058","1525700058",2017,150.58,1,4019136 "N",51,"1525800007","1525800007",2017,112.03,1,3872724 "N",51,"1525900005","1525900005",2017,107.56,1,3872725 "N",51,"1526000003","1526000003",2017,185.86,1,3872726 "N",51,"152600059","152600059",2017,650.00,1,3992932 "N",51,"1526100001","1526100001",2017,187.70,1,3872727 "N",51,"1526110059","1526110059",2017,7.52,1,4008221 "N",51,"1526120058","1526120058",2017,155.86,1,3872728 "N",51,"1526121007","1526121007",2017,225.47,1,3872729 "N",51,"1526200108","1526200108",2017,322.66,1,3864419 "N",51,"1526200157","1526200157",2017,205.08,1,3872730 "N",51,"1526300056","1526300056",2017,180.73,1,3872731 "N",51,"1526400005","1526400005",2017,235.28,1,3872732 "N",51,"1526500002","1526500002",2017,134.14,1,3872733 "N",51,"1526700008","1526700008",2017,197.57,1,3872734 "N",51,"1526710056","1526710056",2017,123.35,1,3872735 "N",51,"1526800006","1526800006",2017,110.85,1,3872736 "N",51,"1526900004","1526900004",2017,143.49,1,3872737 "N",51,"1527000002","1527000002",2017,7.52,1,4008222 "N",51,"1527100000","1527100000",2017,175.20,1,3872738 "N",51,"1527300006","1527300006",2017,168.36,1,3872739 "N",51,"1527500001","1527500001",2017,118.35,1,3872740 "N",51,"1527700007","1527700007",2017,7.52,1,4008223 "N",51,"1527800005","1527800005",2017,180.99,1,3872741 "N",51,"1527810004","1527810004",2017,211.26,1,3872742 "N",51,"1527850000","1527850000",2017,161.12,1,3872743 "N",51,"1527900059","1527900059",2017,322.66,1,3864420 "N",51,"1527900109","1527900109",2017,226.79,1,3872744 "N",51,"1527910002","1527910002",2017,147.04,1,3872745 "N",51,"1527920100","1527920100",2017,226.59,1,3872746 "N",51,"1527920159","1527920159",2017,153.62,1,3872747 "N",51,"1527920209","1527920209",2017,153.62,1,3872748 "N",51,"1527920308","1527920308",2017,209.68,1,3872749 "N",51,"1528000001","1528000001",2017,176.78,1,3872750 "N",51,"1528100058","1528100058",2017,200.21,1,3872751 "N",51,"1528100108","1528100108",2017,257.32,1,3872752 "N",51,"1528200007","1528200007",2017,179.74,1,3872753 "N",51,"1528300005","1528300005",2017,37.63,1,3992933 "N",51,"1528500109","1528500109",2017,7.52,1,4008224 "N",51,"1528500159","1528500159",2017,7.52,1,4008225 "N",51,"1528500209","1528500209",2017,7.52,1,4008226 "N",51,"1528500259","1528500259",2017,196.26,1,3872754 "N",51,"1528600008","1528600008",2017,135.99,1,3872755 "N",51,"1528700006","1528700006",2017,75.27,1,4021499 "N",51,"1528800004","1528800004",2017,240.48,1,3872756 "N",51,"1528810003","1528810003",2017,184.68,1,3872757 "N",51,"1528810052","1528810052",2017,164.15,1,3872758 "N",51,"1528940159","1528940159",2017,322.66,1,3864421 "N",51,"1528940179","1528940179",2017,0.00,1,4002114 "N",51,"1528950056","1528950056",2017,145.99,1,3872759 "N",51,"1528950155","1528950155",2017,118.09,1,3872760 "N",51,"1528950254","1528950254",2017,207.58,1,3872761 "N",51,"1528960006","1528960006",2017,176.52,1,3872762 "N",51,"1528960069","1528960069",2017,214.55,1,3872763 "N",51,"1528960105","1528960105",2017,158.88,1,3872764 "N",51,"1528960501","1528960501",2017,210.47,1,3872765 "N",51,"1528960550","1528960550",2017,263.84,1,3872766 "N",51,"1528960600","1528960600",2017,18.82,1,4022093 "N",51,"1528970005","1528970005",2017,387.36,1,4022976 "N",51,"1529100008","1529100008",2017,0.00,1,3995030 "N",51,"1529200006","1529200006",2017,215.08,1,3872767 "N",51,"1529300059","1529300059",2017,150.26,1,3872768 "N",51,"1529310059","1529310059",2017,142.17,1,3872769 "N",51,"1529400059","1529400059",2017,150.58,1,4024304 "N",51,"1529500109","1529500109",2017,322.66,1,3864422 "N",51,"1529500159","1529500159",2017,468.08,1,3872770 "N",51,"1529500209","1529500209",2017,7.52,1,4008227 "N",51,"1529510156","1529510156",2017,252.72,1,3872771 "N",51,"1529511059","1529511059",2017,156.25,1,3872772 "N",51,"1529511109","1529511109",2017,1366.14,1,4018682 "N",51,"1529600059","1529600059",2017,279.82,1,3872773 "N",51,"1529700054","1529700054",2017,168.10,1,3872774 "N",51,"1529710004","1529710004",2017,322.66,1,3864423 "N",51,"1529710053","1529710053",2017,385.84,1,4018822 "N",51,"1529800052","1529800052",2017,107.56,1,3872775 "N",51,"1529800102","1529800102",2017,145.59,1,3872776 "N",51,"1529810002","1529810002",2017,146.78,1,3872777 "N",51,"1529900001","1529900001",2017,322.66,1,3864424 "N",51,"1530000007","1530000007",2017,645.33,1,3864425 "N",51,"1530010055","1530010055",2017,7.52,1,4008228 "N",51,"1530200059","1530200059",2017,0.00,1,3961349 "N",51,"1530600004","1530600004",2017,216.39,1,3872778 "N",51,"1530900057","1530900057",2017,0.00,1,4002115 "N",51,"1530900107","1530900107",2017,7.52,1,4008229 "N",51,"1530900156","1530900156",2017,188.82,1,3872779 "N",51,"1531310079","1531310079",2017,15.04,1,4008230 "N",51,"1531310159","1531310159",2017,235.40,1,4008231 "N",51,"1531310209","1531310209",2017,210.47,1,3872780 "N",51,"1531700001","1531700001",2017,152.57,1,3872781 "N",51,"1531800058","1531800058",2017,123.88,1,3872782 "N",51,"1531810059","1531810059",2017,130.46,1,3872783 "N",51,"1532000059","1532000059",2017,166.78,1,3872784 "N",51,"1532000109","1532000109",2017,214.81,1,3872785 "N",51,"1532100003","1532100003",2017,187.70,1,3872786 "N",51,"1532200001","1532200001",2017,107.56,1,3872787 "N",51,"1532400007","1532400007",2017,112.82,1,3872788 "N",51,"1532500004","1532500004",2017,124.93,1,3872789 "N",51,"1532600002","1532600002",2017,165.46,1,3872790 "N",51,"1532800008","1532800008",2017,7.52,1,4008232 "N",51,"1533000004","1533000004",2017,175.86,1,3872791 "N",51,"1533100002","1533100002",2017,120.19,1,3872792 "N",51,"1533200000","1533200000",2017,110.06,1,3872793 "N",51,"1533300008","1533300008",2017,123.48,1,3872794 "N",51,"1533400006","1533400006",2017,107.56,1,3872795 "N",51,"1533500003","1533500003",2017,142.43,1,3872796 "N",51,"1533600001","1533600001",2017,107.56,1,3872797 "N",51,"1533600050","1533600050",2017,157.63,1,3872798 "N",51,"1533700009","1533700009",2017,107.56,1,3872799 "N",51,"1533800007","1533800007",2017,119.14,1,3872800 "N",51,"1533810006","1533810006",2017,199.35,1,3872801 "N",51,"1534300007","1534300007",2017,322.66,1,3864426 "N",51,"1534400005","1534400005",2017,322.66,1,3864427 "N",51,"1534410004","1534410004",2017,111.51,1,3872802 "N",51,"1534500002","1534500002",2017,322.66,1,3864428 "N",51,"1534600000","1534600000",2017,186.45,1,3872803 "N",51,"1534700008","1534700008",2017,195.73,1,3872804 "N",51,"1534710056","1534710056",2017,322.66,1,3864429 "N",51,"1534710106","1534710106",2017,182.11,1,3872805 "N",51,"1534900004","1534900004",2017,190.99,1,3872806 "N",51,"1534900053","1534900053",2017,217.31,1,3872807 "N",51,"1535200008","1535200008",2017,159.61,1,3872808 "N",51,"1535400053","1535400053",2017,0.00,1,4022977 "N",51,"1535410003","1535410003",2017,281.54,1,3872809 "N",51,"1535900003","1535900003",2017,162.17,1,3872810 "N",51,"1535910051","1535910051",2017,1380.20,1,4018683 "N",51,"1535910101","1535910101",2017,189.74,1,3872811 "N",51,"1535910226","1535910226",2017,195.73,1,3872812 "N",51,"1535910242","1535910242",2017,7.52,1,4008233 "N",51,"1535910259","1535910259",2017,190.21,1,3872813 "N",51,"1536000001","1536000001",2017,190.99,1,3872814 "N",51,"153600002","153600002",2017,0.00,1,4002116 "N",51,"1536200007","1536200007",2017,135.72,1,3872815 "N",51,"1536500000","1536500000",2017,322.66,1,3864430 "N",51,"1536700006","1536700006",2017,18.82,1,4022094 "N",51,"1536710054","1536710054",2017,141.84,1,3872816 "N",51,"1536800004","1536800004",2017,169.15,1,3872817 "N",51,"1536810003","1536810003",2017,150.58,1,4019137 "N",51,"1536900002","1536900002",2017,322.66,1,3864431 "N",51,"1537000059","1537000059",2017,150.58,1,4005756 "N",51,"1537000109","1537000109",2017,228.57,1,3872818 "N",51,"1537000158","1537000158",2017,174.15,1,3872819 "N",51,"1537100008","1537100008",2017,322.66,1,3864432 "N",51,"1537300103","1537300103",2017,322.66,1,3864433 "N",51,"1537500009","1537500009",2017,204.81,1,3872820 "N",51,"1537600007","1537600007",2017,1400.78,1,3998244 "N",51,"1537700005","1537700005",2017,0.00,1,3961350 "N",51,"1537800109","1537800109",2017,7.52,1,4008234 "N",51,"1537800159","1537800159",2017,155.99,1,3872821 "N",51,"1537800209","1537800209",2017,7.52,1,4008235 "N",51,"1537800279","1537800279",2017,309.76,1,3872822 "N",51,"1537800509","1537800509",2017,296.41,1,3872823 "N",51,"1537800559","1537800559",2017,7.52,1,4008236 "N",51,"1537900001","1537900001",2017,160.07,1,3872824 "N",51,"1537910000","1537910000",2017,0.00,1,3872825 "N",51,"1537910059","1537910059",2017,197.57,1,3872826 "N",51,"1538000009","1538000009",2017,190.99,1,3872827 "N",51,"153800057","153800057",2017,0.00,1,4002117 "N",51,"153800107","153800107",2017,105.70,1,3865125 "N",51,"1538005008","1538005008",2017,160.92,1,3872828 "N",51,"1538010008","1538010008",2017,208.89,1,3872829 "N",51,"1538010057","1538010057",2017,199.68,1,3872830 "N",51,"1538100007","1538100007",2017,196.06,1,3872831 "N",51,"1538110006","1538110006",2017,137.17,1,3872832 "N",51,"1538110055","1538110055",2017,221.79,1,3872833 "N",51,"153820006","153820006",2017,0.00,1,3961351 "N",51,"1538300003","1538300003",2017,56.45,1,3992934 "N",51,"1538310002","1538310002",2017,56.45,1,3992935 "N",51,"1538400001","1538400001",2017,150.53,1,3992936 "N",51,"1538500008","1538500008",2017,169.28,1,3872834 "N",51,"1538700004","1538700004",2017,152.96,1,3872835 "N",51,"1538710003","1538710003",2017,118.81,1,3872836 "N",51,"1538900079","1538900079",2017,41.40,1,4021500 "N",51,"1538900159","1538900159",2017,7.52,1,4001303 "N",51,"1538900239","1538900239",2017,3065.90,1,3998245 "N",51,"1538900259","1538900259",2017,7.52,1,4008237 "N",51,"1538900309","1538900309",2017,228.50,1,3872837 "N",51,"1538900359","1538900359",2017,456.17,1,3872838 "N",51,"1538900409","1538900409",2017,288.12,1,3872839 "N",51,"1538900459","1538900459",2017,0.00,1,4022978 "N",51,"1538900509","1538900509",2017,22.58,1,4022095 "N",51,"1538900559","1538900559",2017,22.58,1,4022096 "N",51,"1538900609","1538900609",2017,22.58,1,4022097 "N",51,"1538900659","1538900659",2017,22.58,1,4022098 "N",51,"1538900709","1538900709",2017,22.58,1,4022099 "N",51,"1538900759","1538900759",2017,22.58,1,4022100 "N",51,"1538900809","1538900809",2017,7.52,1,4008238 "N",51,"1539500056","1539500056",2017,4506.65,1,3998246 "N",51,"1539500106","1539500106",2017,376.50,1,3961602 "N",51,"154000004","154000004",2017,0.00,1,4002118 "N",51,"1540500053","1540500053",2017,7.52,1,4001304 "N",51,"1540510003","1540510003",2017,7.52,1,4001305 "N",51,"1542100001","1542100001",2017,18.82,1,3993873 "N",51,"1542300106","1542300106",2017,2644.93,1,3999462 "N",51,"1542300205","1542300205",2017,799.12,1,3998247 "N",51,"1542300221","1542300221",2017,7.52,1,3995764 "N",51,"1542300254","1542300254",2017,1721.20,1,3998248 "N",51,"1542300304","1542300304",2017,1982.46,1,3998249 "N",51,"1542300353","1542300353",2017,1921.75,1,3998250 "N",51,"1542300403","1542300403",2017,1685.66,1,3998251 "N",51,"1542300452","1542300452",2017,2348.48,1,3999463 "N",51,"1542300502","1542300502",2017,1427.88,1,3999464 "N",51,"1542300551","1542300551",2017,1764.32,1,3999465 "N",51,"1542300601","1542300601",2017,2330.79,1,3999466 "N",51,"1542300650","1542300650",2017,1375.42,1,3998252 "N",51,"1542300700","1542300700",2017,738.22,1,3998253 "N",51,"1542300759","1542300759",2017,1625.15,1,3998254 "N",51,"1542300817","1542300817",2017,7.52,1,4001306 "N",51,"1542300833","1542300833",2017,1541.59,1,3998255 "N",51,"1542300858","1542300858",2017,1625.15,1,3998256 "N",51,"1542300908","1542300908",2017,2201.45,1,3998257 "N",51,"1542300957","1542300957",2017,1963.25,1,3998258 "N",51,"1542301005","1542301005",2017,7.52,1,4001307 "N",51,"1542301054","1542301054",2017,7.52,1,4001308 "N",51,"1542301104","1542301104",2017,2372.04,1,3998259 "N",51,"1542301153","1542301153",2017,2777.75,1,3998260 "N",51,"1542500002","1542500002",2017,7.52,1,4008239 "N",51,"1542600059","1542600059",2017,158.06,1,4021501 "N",51,"1543000059","1543000059",2017,239.69,1,3872840 "N",51,"1543000209","1543000209",2017,233.50,1,3872841 "N",51,"1543000259","1543000259",2017,237.32,1,3872842 "N",51,"1543000309","1543000309",2017,7.52,1,4008240 "N",51,"1543000359","1543000359",2017,237.32,1,3872843 "N",51,"1543000409","1543000409",2017,154.57,1,4008241 "N",51,"1543000459","1543000459",2017,237.32,1,3872844 "N",51,"1543000509","1543000509",2017,0.00,1,4035037 "N",51,"154300065","154300065",2017,47.60,1,4021502 "N",51,"154300115","154300115",2017,0.00,1,4002119 "N",51,"154300156","154300156",2017,19.80,1,4022101 "N",51,"154300503","154300503",2017,19.80,1,4022102 "N",51,"1543100059","1543100059",2017,7.52,1,4008242 "N",51,"154310007","154310007",2017,0.00,1,3961352 "N",51,"154315006","154315006",2017,136.00,1,3992937 "N",51,"1543200059","1543200059",2017,7.52,1,4008243 "N",51,"1543200209","1543200209",2017,7.52,1,4008244 "N",51,"1543300109","1543300109",2017,128.22,1,3872845 "N",51,"1543300159","1543300159",2017,129.47,1,3872846 "N",51,"1543300209","1543300209",2017,128.22,1,3872847 "N",51,"1543300259","1543300259",2017,129.47,1,3872848 "N",51,"1543300309","1543300309",2017,131.12,1,3872849 "N",51,"1543300359","1543300359",2017,128.22,1,3872850 "N",51,"1543300409","1543300409",2017,128.22,1,3872851 "N",51,"1543300459","1543300459",2017,128.22,1,3872852 "N",51,"1543300509","1543300509",2017,129.47,1,3872853 "N",51,"1543300559","1543300559",2017,129.47,1,3872854 "N",51,"1543300609","1543300609",2017,129.47,1,3872855 "N",51,"1543300659","1543300659",2017,129.47,1,3872856 "N",51,"1543300709","1543300709",2017,131.12,1,3872857 "N",51,"1543300759","1543300759",2017,129.47,1,3872858 "N",51,"1543300809","1543300809",2017,128.22,1,3872859 "N",51,"1543300859","1543300859",2017,129.47,1,3872860 "N",51,"1543300909","1543300909",2017,129.47,1,3872861 "N",51,"1543300959","1543300959",2017,129.47,1,3872862 "N",51,"1543301009","1543301009",2017,128.22,1,3872863 "N",51,"1543301059","1543301059",2017,128.22,1,3872864 "N",51,"1543301109","1543301109",2017,128.22,1,3872865 "N",51,"1543301159","1543301159",2017,131.12,1,3872866 "N",51,"1543301209","1543301209",2017,128.22,1,3872867 "N",51,"1543301259","1543301259",2017,129.47,1,3872868 "N",51,"1543301309","1543301309",2017,131.12,1,3872869 "N",51,"1543301359","1543301359",2017,131.12,1,3872870 "N",51,"1543301409","1543301409",2017,128.22,1,3872871 "N",51,"1543301459","1543301459",2017,128.22,1,3872872 "N",51,"1543301509","1543301509",2017,128.22,1,3872873 "N",51,"1543301559","1543301559",2017,128.22,1,3872874 "N",51,"1543301609","1543301609",2017,128.22,1,3872875 "N",51,"1543301659","1543301659",2017,128.22,1,3872876 "N",51,"1543301709","1543301709",2017,131.12,1,3872877 "N",51,"1543301759","1543301759",2017,131.12,1,3872878 "N",51,"1543301809","1543301809",2017,131.12,1,3872879 "N",51,"1543301859","1543301859",2017,129.47,1,3872880 "N",51,"1543301909","1543301909",2017,129.47,1,3872881 "N",51,"1543301959","1543301959",2017,129.47,1,3872882 "N",51,"1543302009","1543302009",2017,128.22,1,3872883 "N",51,"1543302059","1543302059",2017,128.22,1,3872884 "N",51,"1543302109","1543302109",2017,128.22,1,3872885 "N",51,"1543302159","1543302159",2017,128.22,1,3872886 "N",51,"1543302209","1543302209",2017,128.22,1,3872887 "N",51,"1543302259","1543302259",2017,128.22,1,3872888 "N",51,"1543302309","1543302309",2017,128.22,1,3872889 "N",51,"1543302359","1543302359",2017,128.22,1,3872890 "N",51,"1543302409","1543302409",2017,0.00,1,4035038 "N",51,"1543302459","1543302459",2017,0.00,1,4035039 "N",51,"1543302509","1543302509",2017,0.00,1,4035040 "N",51,"1543500001","1543500001",2017,7.52,1,4008245 "N",51,"1543510000","1543510000",2017,7.52,1,4008246 "N",51,"1543800005","1543800005",2017,161.38,1,3872891 "N",51,"1544000001","1544000001",2017,251.27,1,3872892 "N",51,"1544010158","1544010158",2017,209.68,1,3872893 "N",51,"1544010208","1544010208",2017,195.14,1,3872894 "N",51,"1544010257","1544010257",2017,192.11,1,3872895 "N",51,"1544010307","1544010307",2017,189.74,1,3872896 "N",51,"1544010356","1544010356",2017,188.56,1,3872897 "N",51,"1544010406","1544010406",2017,195.14,1,3872898 "N",51,"1544010455","1544010455",2017,194.68,1,3872899 "N",51,"1544010505","1544010505",2017,206.52,1,3872900 "N",51,"1544010554","1544010554",2017,207.58,1,3872901 "N",51,"1544010604","1544010604",2017,195.14,1,3872902 "N",51,"1544010653","1544010653",2017,176.91,1,3872903 "N",51,"1544010703","1544010703",2017,178.62,1,3872904 "N",51,"1544010752","1544010752",2017,188.95,1,3872905 "N",51,"1544010802","1544010802",2017,217.64,1,3872906 "N",51,"1544010851","1544010851",2017,156.84,1,3872907 "N",51,"1544010901","1544010901",2017,199.35,1,3872908 "N",51,"1544010950","1544010950",2017,197.90,1,3872909 "N",51,"1544011008","1544011008",2017,206.13,1,3872910 "N",51,"1544011057","1544011057",2017,204.55,1,3872911 "N",51,"1544011107","1544011107",2017,218.56,1,3872912 "N",51,"1544011156","1544011156",2017,210.73,1,3872913 "N",51,"1544011206","1544011206",2017,184.61,1,3872914 "N",51,"1544011255","1544011255",2017,184.61,1,3872915 "N",51,"1544011305","1544011305",2017,195.14,1,3872916 "N",51,"1544011354","1544011354",2017,178.62,1,3872917 "N",51,"1544011404","1544011404",2017,195.14,1,3872918 "N",51,"1544011453","1544011453",2017,195.27,1,3872919 "N",51,"1544011503","1544011503",2017,195.40,1,3872920 "N",51,"1544011552","1544011552",2017,215.27,1,3872921 "N",51,"1544011602","1544011602",2017,176.32,1,3872922 "N",51,"1544011651","1544011651",2017,205.73,1,3872923 "N",51,"1544011701","1544011701",2017,195.14,1,3872924 "N",51,"1544011750","1544011750",2017,195.14,1,3872925 "N",51,"1544011800","1544011800",2017,217.97,1,3872926 "N",51,"1544011859","1544011859",2017,178.10,1,3872927 "N",51,"1544011909","1544011909",2017,173.29,1,3872928 "N",51,"1544011958","1544011958",2017,195.14,1,3872929 "N",51,"1544012006","1544012006",2017,177.05,1,3872930 "N",51,"1544012055","1544012055",2017,206.33,1,3872931 "N",51,"1544012105","1544012105",2017,210.27,1,3872932 "N",51,"1544012154","1544012154",2017,216.92,1,3872933 "N",51,"1544012204","1544012204",2017,200.93,1,3872934 "N",51,"1544012253","1544012253",2017,192.38,1,3872935 "N",51,"1544012303","1544012303",2017,156.84,1,3872936 "N",51,"1544012352","1544012352",2017,192.44,1,3872937 "N",51,"1544012402","1544012402",2017,192.38,1,3872938 "N",51,"1544012451","1544012451",2017,158.56,1,3872939 "N",51,"1544012501","1544012501",2017,195.14,1,3872940 "N",51,"1544012550","1544012550",2017,206.06,1,3872941 "N",51,"1544012600","1544012600",2017,157.96,1,3872942 "N",51,"1544012659","1544012659",2017,202.44,1,3872943 "N",51,"1544012709","1544012709",2017,156.84,1,3872944 "N",51,"1544012758","1544012758",2017,180.99,1,3872945 "N",51,"1544012808","1544012808",2017,195.14,1,3872946 "N",51,"1544012857","1544012857",2017,178.10,1,3872947 "N",51,"1544012907","1544012907",2017,195.14,1,3872948 "N",51,"1544012956","1544012956",2017,219.82,1,3872949 "N",51,"1544013004","1544013004",2017,199.68,1,3872950 "N",51,"1544013053","1544013053",2017,195.14,1,3872951 "N",51,"1544013103","1544013103",2017,190.99,1,3872952 "N",51,"1544013152","1544013152",2017,209.68,1,3872953 "N",51,"1544013202","1544013202",2017,194.68,1,3872954 "N",51,"1544013251","1544013251",2017,195.14,1,3872955 "N",51,"1544013301","1544013301",2017,190.67,1,3872956 "N",51,"1544013350","1544013350",2017,169.81,1,3872957 "N",51,"1544013400","1544013400",2017,208.23,1,3872958 "N",51,"1544013459","1544013459",2017,178.62,1,3872959 "N",51,"1544013509","1544013509",2017,211.00,1,3872960 "N",51,"1544013558","1544013558",2017,215.08,1,3872961 "N",51,"1544013608","1544013608",2017,187.57,1,3872962 "N",51,"1544013657","1544013657",2017,178.62,1,3872963 "N",51,"1544013707","1544013707",2017,191.06,1,3872964 "N",51,"1544013756","1544013756",2017,205.27,1,3872965 "N",51,"1544013806","1544013806",2017,195.14,1,3872966 "N",51,"1544013855","1544013855",2017,0.00,1,4035041 "N",51,"1544013905","1544013905",2017,0.00,1,4035042 "N",51,"1544013954","1544013954",2017,0.00,1,4035043 "N",51,"1544014002","1544014002",2017,0.00,1,4035044 "N",51,"1544100009","1544100009",2017,232.05,1,3872967 "N",51,"1544110008","1544110008",2017,0.00,1,3999183 "N",51,"1544300005","1544300005",2017,134.80,1,3872968 "N",51,"1544500000","1544500000",2017,0.00,1,3995031 "N",51,"1544510066","1544510066",2017,180.86,1,3872969 "N",51,"1544510157","1544510157",2017,201.79,1,3872970 "N",51,"1544520057","1544520057",2017,135.46,1,3872971 "N",51,"1544520107","1544520107",2017,159.67,1,3872972 "N",51,"1544520156","1544520156",2017,120.46,1,3872973 "N",51,"1544520206","1544520206",2017,167.70,1,3872974 "N",51,"1544520255","1544520255",2017,130.46,1,3872975 "N",51,"1544520305","1544520305",2017,135.20,1,3872976 "N",51,"1544520354","1544520354",2017,135.46,1,3872977 "N",51,"1544520404","1544520404",2017,165.86,1,3872978 "N",51,"1544520453","1544520453",2017,132.30,1,3872979 "N",51,"1544520503","1544520503",2017,167.31,1,3872980 "N",51,"1544520552","1544520552",2017,163.62,1,3872981 "N",51,"1544520602","1544520602",2017,144.93,1,3872982 "N",51,"1544520651","1544520651",2017,168.89,1,3872983 "N",51,"1544520701","1544520701",2017,123.35,1,3872984 "N",51,"1544520750","1544520750",2017,138.16,1,3872985 "N",51,"1544520800","1544520800",2017,122.83,1,3872986 "N",51,"1544520859","1544520859",2017,127.30,1,3872987 "N",51,"1544520909","1544520909",2017,122.83,1,3872988 "N",51,"1544520958","1544520958",2017,123.35,1,3872989 "N",51,"1544521006","1544521006",2017,148.62,1,3872990 "N",51,"1544521055","1544521055",2017,150.20,1,3872991 "N",51,"1544521105","1544521105",2017,195.73,1,3872992 "N",51,"1544521154","1544521154",2017,129.93,1,3872993 "N",51,"1544521204","1544521204",2017,136.51,1,3872994 "N",51,"1544521253","1544521253",2017,120.46,1,3872995 "N",51,"1544521303","1544521303",2017,173.89,1,3872996 "N",51,"1544521352","1544521352",2017,169.68,1,3872997 "N",51,"1544521402","1544521402",2017,143.62,1,3872998 "N",51,"1544521451","1544521451",2017,136.51,1,3872999 "N",51,"1544521501","1544521501",2017,162.11,1,3873000 "N",51,"1544521550","1544521550",2017,128.88,1,3873001 "N",51,"1544521600","1544521600",2017,161.78,1,3873002 "N",51,"1544521659","1544521659",2017,162.70,1,3873003 "N",51,"1544521709","1544521709",2017,136.51,1,3873004 "N",51,"1544521758","1544521758",2017,158.62,1,3873005 "N",51,"1544521808","1544521808",2017,148.09,1,3873006 "N",51,"1544521857","1544521857",2017,132.04,1,3873007 "N",51,"1544521907","1544521907",2017,136.05,1,3873008 "N",51,"1544521956","1544521956",2017,133.88,1,3873009 "N",51,"1544522004","1544522004",2017,148.36,1,3873010 "N",51,"1544522053","1544522053",2017,127.56,1,3873011 "N",51,"1544522103","1544522103",2017,134.01,1,3873012 "N",51,"1544522152","1544522152",2017,132.56,1,3873013 "N",51,"1544522202","1544522202",2017,167.04,1,3873014 "N",51,"1544522251","1544522251",2017,168.89,1,3873015 "N",51,"1544522301","1544522301",2017,152.96,1,3873016 "N",51,"1544522350","1544522350",2017,131.38,1,3873017 "N",51,"1544522400","1544522400",2017,125.46,1,3873018 "N",51,"1544522459","1544522459",2017,131.38,1,3873019 "N",51,"1544522509","1544522509",2017,149.15,1,3873020 "N",51,"1544522558","1544522558",2017,140.07,1,3873021 "N",51,"1544522608","1544522608",2017,141.78,1,3873022 "N",51,"1544522657","1544522657",2017,137.83,1,3873023 "N",51,"1544522707","1544522707",2017,157.57,1,3873024 "N",51,"1544522756","1544522756",2017,137.83,1,3873025 "N",51,"1544522806","1544522806",2017,122.83,1,3873026 "N",51,"1544522855","1544522855",2017,161.45,1,3873027 "N",51,"1544522905","1544522905",2017,164.41,1,3873028 "N",51,"1544522954","1544522954",2017,191.32,1,3873029 "N",51,"1544523002","1544523002",2017,173.62,1,3873030 "N",51,"1544523051","1544523051",2017,167.04,1,3873031 "N",51,"1544523101","1544523101",2017,184.61,1,3873032 "N",51,"1544523150","1544523150",2017,124.14,1,3873033 "N",51,"1544523200","1544523200",2017,127.30,1,3873034 "N",51,"1544523259","1544523259",2017,137.57,1,3873035 "N",51,"1544523309","1544523309",2017,152.96,1,3873036 "N",51,"1544523358","1544523358",2017,147.44,1,3873037 "N",51,"1544523408","1544523408",2017,137.96,1,3873038 "N",51,"1544523457","1544523457",2017,147.17,1,3873039 "N",51,"1544523507","1544523507",2017,161.52,1,3873040 "N",51,"1544523556","1544523556",2017,193.10,1,3873041 "N",51,"1544523606","1544523606",2017,161.52,1,3873042 "N",51,"1544523655","1544523655",2017,156.71,1,3873043 "N",51,"1544523705","1544523705",2017,162.70,1,3873044 "N",51,"1544523754","1544523754",2017,136.05,1,3873045 "N",51,"1544523804","1544523804",2017,143.36,1,3873046 "N",51,"1544523853","1544523853",2017,168.82,1,3873047 "N",51,"1544523903","1544523903",2017,164.41,1,3873048 "N",51,"1544523952","1544523952",2017,162.31,1,3873049 "N",51,"1544524000","1544524000",2017,122.83,1,3873050 "N",51,"1544524059","1544524059",2017,167.04,1,3873051 "N",51,"1544524109","1544524109",2017,161.52,1,3873052 "N",51,"1544524158","1544524158",2017,181.26,1,3873053 "N",51,"1544524208","1544524208",2017,171.78,1,3873054 "N",51,"1544524257","1544524257",2017,202.97,1,3873055 "N",51,"1544524307","1544524307",2017,135.06,1,3873056 "N",51,"1544524356","1544524356",2017,190.53,1,3873057 "N",51,"1544524406","1544524406",2017,158.62,1,3873058 "N",51,"1544524455","1544524455",2017,178.49,1,3873059 "N",51,"1544524505","1544524505",2017,164.61,1,3873060 "N",51,"1544524554","1544524554",2017,147.96,1,3873061 "N",51,"1544524604","1544524604",2017,161.45,1,3873062 "N",51,"1544524653","1544524653",2017,165.40,1,3873063 "N",51,"1544524703","1544524703",2017,183.56,1,3873064 "N",51,"1544524752","1544524752",2017,145.59,1,3873065 "N",51,"1544524802","1544524802",2017,161.91,1,3873066 "N",51,"1544524851","1544524851",2017,156.12,1,3873067 "N",51,"1544524901","1544524901",2017,131.38,1,3873068 "N",51,"1544524950","1544524950",2017,161.45,1,3873069 "N",51,"1544525007","1544525007",2017,160.07,1,3873070 "N",51,"1544525056","1544525056",2017,162.70,1,3873071 "N",51,"1544525155","1544525155",2017,167.04,1,3873072 "N",51,"1544525205","1544525205",2017,142.83,1,3873073 "N",51,"1544525254","1544525254",2017,136.64,1,3873074 "N",51,"1544525304","1544525304",2017,181.19,1,3873075 "N",51,"1544525353","1544525353",2017,179.35,1,3873076 "N",51,"1544525403","1544525403",2017,145.99,1,3873077 "N",51,"1544525452","1544525452",2017,162.24,1,3873078 "N",51,"1544525502","1544525502",2017,156.71,1,3873079 "N",51,"1544525551","1544525551",2017,161.85,1,3873080 "N",51,"1544525601","1544525601",2017,150.26,1,3873081 "N",51,"1544525650","1544525650",2017,133.75,1,3873082 "N",51,"1544525700","1544525700",2017,141.91,1,3873083 "N",51,"1544525759","1544525759",2017,148.09,1,3873084 "N",51,"1544525809","1544525809",2017,151.32,1,3873085 "N",51,"1544525858","1544525858",2017,161.85,1,3873086 "N",51,"1544525908","1544525908",2017,147.57,1,3873087 "N",51,"1544525957","1544525957",2017,142.57,1,3873088 "N",51,"1544526005","1544526005",2017,162.24,1,3873089 "N",51,"1544526054","1544526054",2017,141.91,1,3873090 "N",51,"1544526104","1544526104",2017,200.21,1,3873091 "N",51,"1544700006","1544700006",2017,186.98,1,3873092 "N",51,"1544710005","1544710005",2017,256.01,1,3873093 "N",51,"1544900109","1544900109",2017,169.35,1,3992938 "N",51,"1544900159","1544900159",2017,0.00,1,3957812 "N",51,"1544900259","1544900259",2017,7945.63,1,3863937 "N",51,"1545100109","1545100109",2017,232.32,1,3873094 "N",51,"1545105059","1545105059",2017,209.16,1,3873095 "N",51,"1545105109","1545105109",2017,294.30,1,3873096 "N",51,"1545105159","1545105159",2017,233.44,1,3873097 "N",51,"1545105209","1545105209",2017,190.01,1,3873098 "N",51,"1545105259","1545105259",2017,190.86,1,3873099 "N",51,"1545105309","1545105309",2017,233.44,1,3873100 "N",51,"1545105359","1545105359",2017,274.43,1,3873101 "N",51,"1545105409","1545105409",2017,234.55,1,3873102 "N",51,"1545105459","1545105459",2017,294.83,1,3873103 "N",51,"1545105509","1545105509",2017,190.01,1,3873104 "N",51,"1545105559","1545105559",2017,232.84,1,3873105 "N",51,"1545105609","1545105609",2017,238.17,1,3873106 "N",51,"1545105659","1545105659",2017,243.11,1,3873107 "N",51,"1545105709","1545105709",2017,211.13,1,3873108 "N",51,"1545105759","1545105759",2017,190.93,1,3873109 "N",51,"1545105809","1545105809",2017,221.39,1,3873110 "N",51,"1545105859","1545105859",2017,243.63,1,3873111 "N",51,"1545105909","1545105909",2017,238.17,1,3873112 "N",51,"1545105959","1545105959",2017,258.24,1,3873113 "N",51,"1545106009","1545106009",2017,243.63,1,3873114 "N",51,"1545106059","1545106059",2017,243.63,1,3873115 "N",51,"1545106109","1545106109",2017,245.94,1,3873116 "N",51,"1545106159","1545106159",2017,274.56,1,3873117 "N",51,"1545106209","1545106209",2017,274.56,1,3873118 "N",51,"1545106259","1545106259",2017,221.39,1,3873119 "N",51,"1545106309","1545106309",2017,274.03,1,3873120 "N",51,"1545106359","1545106359",2017,243.63,1,3873121 "N",51,"1545106409","1545106409",2017,207.64,1,3873122 "N",51,"1545106459","1545106459",2017,233.44,1,3873123 "N",51,"1545106509","1545106509",2017,264.36,1,3873124 "N",51,"1545106559","1545106559",2017,238.63,1,3873125 "N",51,"1545106609","1545106609",2017,220.87,1,3873126 "N",51,"1545106659","1545106659",2017,295.22,1,3873127 "N",51,"1545106709","1545106709",2017,239.09,1,3873128 "N",51,"1545106759","1545106759",2017,251.33,1,3873129 "N",51,"1545106809","1545106809",2017,233.44,1,3873130 "N",51,"1545106859","1545106859",2017,274.03,1,3873131 "N",51,"1545106909","1545106909",2017,243.63,1,3873132 "N",51,"1545106959","1545106959",2017,232.84,1,3873133 "N",51,"1545107009","1545107009",2017,236.79,1,3873134 "N",51,"1545107059","1545107059",2017,232.84,1,3873135 "N",51,"1545107109","1545107109",2017,238.11,1,3873136 "N",51,"1545107159","1545107159",2017,287.92,1,3873137 "N",51,"1545107209","1545107209",2017,235.67,1,3873138 "N",51,"1545107259","1545107259",2017,221.33,1,3873139 "N",51,"1545107309","1545107309",2017,274.56,1,3873140 "N",51,"1545107359","1545107359",2017,238.17,1,3873141 "N",51,"1545107409","1545107409",2017,238.17,1,3873142 "N",51,"1545107459","1545107459",2017,241.33,1,3873143 "N",51,"1545107509","1545107509",2017,295.09,1,3873144 "N",51,"1545107559","1545107559",2017,232.84,1,3873145 "N",51,"1545107609","1545107609",2017,274.03,1,3873146 "N",51,"1545107659","1545107659",2017,239.16,1,3873147 "N",51,"1545107709","1545107709",2017,275.35,1,3873148 "N",51,"1545107759","1545107759",2017,232.84,1,3873149 "N",51,"1545107809","1545107809",2017,267.13,1,3873150 "N",51,"1545107859","1545107859",2017,233.44,1,3873151 "N",51,"1545107909","1545107909",2017,274.56,1,3873152 "N",51,"1545107959","1545107959",2017,275.88,1,3873153 "N",51,"1545108009","1545108009",2017,225.74,1,3873154 "N",51,"1545108059","1545108059",2017,271.40,1,3873155 "N",51,"1545108109","1545108109",2017,274.56,1,3873156 "N",51,"1545108159","1545108159",2017,233.83,1,3873157 "N",51,"1545108209","1545108209",2017,235.67,1,3873158 "N",51,"1545108259","1545108259",2017,238.17,1,3873159 "N",51,"1545108309","1545108309",2017,238.63,1,3873160 "N",51,"1545108359","1545108359",2017,288.77,1,3873161 "N",51,"1545108409","1545108409",2017,233.44,1,3873162 "N",51,"1545108459","1545108459",2017,242.58,1,3873163 "N",51,"1545108509","1545108509",2017,233.44,1,3873164 "N",51,"1545108559","1545108559",2017,238.30,1,3873165 "N",51,"1545108609","1545108609",2017,221.20,1,3873166 "N",51,"1545108659","1545108659",2017,252.85,1,3873167 "N",51,"1545108709","1545108709",2017,220.47,1,3873168 "N",51,"1545108759","1545108759",2017,221.13,1,3873169 "N",51,"1545108809","1545108809",2017,188.89,1,3873170 "N",51,"1545108859","1545108859",2017,235.74,1,3873171 "N",51,"1545108909","1545108909",2017,221.39,1,3873172 "N",51,"1545108959","1545108959",2017,232.84,1,3873173 "N",51,"1545109009","1545109009",2017,287.92,1,3873174 "N",51,"1545109059","1545109059",2017,232.84,1,3873175 "N",51,"1545109109","1545109109",2017,243.11,1,3873176 "N",51,"1545109159","1545109159",2017,220.47,1,3873177 "N",51,"1545109209","1545109209",2017,265.81,1,3873178 "N",51,"1545109259","1545109259",2017,292.59,1,3873179 "N",51,"1545109309","1545109309",2017,295.09,1,3873180 "N",51,"1545109359","1545109359",2017,293.25,1,3873181 "N",51,"1545109409","1545109409",2017,274.89,1,3873182 "N",51,"1545109459","1545109459",2017,188.89,1,3873183 "N",51,"1545109509","1545109509",2017,206.46,1,3873184 "N",51,"1545109559","1545109559",2017,238.17,1,3873185 "N",51,"1545109609","1545109609",2017,243.63,1,3873186 "N",51,"1545109659","1545109659",2017,232.84,1,3873187 "N",51,"1545109709","1545109709",2017,267.13,1,3873188 "N",51,"1545109759","1545109759",2017,274.03,1,3873189 "N",51,"1545109809","1545109809",2017,238.30,1,3873190 "N",51,"1545109859","1545109859",2017,243.63,1,3873191 "N",51,"1545109909","1545109909",2017,235.80,1,3873192 "N",51,"1545109959","1545109959",2017,238.17,1,3873193 "N",51,"1545110009","1545110009",2017,232.84,1,3873194 "N",51,"1545110059","1545110059",2017,220.54,1,3873195 "N",51,"1545110109","1545110109",2017,220.87,1,3873196 "N",51,"1545110159","1545110159",2017,238.17,1,3873197 "N",51,"1545110209","1545110209",2017,234.36,1,3873198 "N",51,"1545110259","1545110259",2017,220.87,1,3873199 "N",51,"1545110309","1545110309",2017,270.88,1,3873200 "N",51,"1545110359","1545110359",2017,221.20,1,3873201 "N",51,"1545110409","1545110409",2017,219.35,1,3873202 "N",51,"1545110459","1545110459",2017,200.67,1,3873203 "N",51,"1545110509","1545110509",2017,211.13,1,3873204 "N",51,"1545110559","1545110559",2017,238.11,1,3873205 "N",51,"1545110609","1545110609",2017,264.43,1,3873206 "N",51,"1545110659","1545110659",2017,242.58,1,3873207 "N",51,"1545110709","1545110709",2017,188.89,1,3873208 "N",51,"1545110759","1545110759",2017,242.32,1,3873209 "N",51,"1545110809","1545110809",2017,243.11,1,3873210 "N",51,"1545110859","1545110859",2017,253.24,1,3873211 "N",51,"1545110909","1545110909",2017,243.63,1,3873212 "N",51,"1545110959","1545110959",2017,220.47,1,3873213 "N",51,"1545111009","1545111009",2017,222.64,1,3873214 "N",51,"1545111059","1545111059",2017,0.00,1,4035045 "N",51,"1545111159","1545111159",2017,0.00,1,4035046 "N",51,"1545111209","1545111209",2017,0.00,1,4035047 "N",51,"1545111259","1545111259",2017,0.00,1,4035048 "N",51,"1545111309","1545111309",2017,0.00,1,4035049 "N",51,"1545111359","1545111359",2017,0.00,1,4035050 "N",51,"1545111409","1545111409",2017,0.00,1,4035051 "N",51,"1545111459","1545111459",2017,0.00,1,4035052 "N",51,"1545111809","1545111809",2017,233.96,1,3873215 "N",51,"1545111859","1545111859",2017,244.29,1,3873216 "N",51,"1545111909","1545111909",2017,204.02,1,3873217 "N",51,"1545111959","1545111959",2017,247.06,1,3873218 "N",51,"1545112009","1545112009",2017,212.91,1,3873219 "N",51,"1545112059","1545112059",2017,213.30,1,3873220 "N",51,"1545112109","1545112109",2017,228.37,1,3873221 "N",51,"1545112159","1545112159",2017,199.61,1,3873222 "N",51,"1545112209","1545112209",2017,230.28,1,3873223 "N",51,"1545112259","1545112259",2017,250.87,1,3873224 "N",51,"1545112309","1545112309",2017,231.07,1,3873225 "N",51,"1545112359","1545112359",2017,249.62,1,3873226 "N",51,"1545112409","1545112409",2017,250.87,1,3873227 "N",51,"1545112459","1545112459",2017,227.78,1,3873228 "N",51,"1545112509","1545112509",2017,213.30,1,3873229 "N",51,"1545112559","1545112559",2017,213.30,1,3873230 "N",51,"1545112609","1545112609",2017,233.44,1,3873231 "N",51,"1545112659","1545112659",2017,250.87,1,3873232 "N",51,"1545112709","1545112709",2017,211.39,1,3873233 "N",51,"1545112759","1545112759",2017,226.59,1,3873234 "N",51,"1545112809","1545112809",2017,199.61,1,3873235 "N",51,"1545112859","1545112859",2017,213.30,1,3873236 "N",51,"1545112909","1545112909",2017,213.56,1,3873237 "N",51,"1545112959","1545112959",2017,325.75,1,3873238 "N",51,"1545113009","1545113009",2017,227.78,1,3873239 "N",51,"1545113059","1545113059",2017,249.62,1,3873240 "N",51,"1545113109","1545113109",2017,200.08,1,3873241 "N",51,"1545113159","1545113159",2017,251.33,1,3873242 "N",51,"1545113209","1545113209",2017,232.12,1,3873243 "N",51,"1545113259","1545113259",2017,250.87,1,3873244 "N",51,"1545113309","1545113309",2017,215.80,1,3873245 "N",51,"1545113359","1545113359",2017,245.35,1,3873246 "N",51,"1545113409","1545113409",2017,250.48,1,3873247 "N",51,"1545113459","1545113459",2017,236.00,1,3873248 "N",51,"1545113509","1545113509",2017,211.66,1,3873249 "N",51,"1545113559","1545113559",2017,221.46,1,3873250 "N",51,"1545113609","1545113609",2017,213.76,1,3873251 "N",51,"1545113659","1545113659",2017,231.99,1,3873252 "N",51,"1545113709","1545113709",2017,247.06,1,3873253 "N",51,"1545113759","1545113759",2017,270.68,1,3873254 "N",51,"1545113809","1545113809",2017,212.84,1,3873255 "N",51,"1545113859","1545113859",2017,250.87,1,3873256 "N",51,"1545113909","1545113909",2017,203.56,1,3873257 "N",51,"1545113959","1545113959",2017,213.37,1,3873258 "N",51,"1545114009","1545114009",2017,251.07,1,3873259 "N",51,"1545114059","1545114059",2017,232.51,1,3873260 "N",51,"1545114109","1545114109",2017,244.16,1,3873261 "N",51,"1545114159","1545114159",2017,320.03,1,3873262 "N",51,"1545114209","1545114209",2017,227.78,1,3873263 "N",51,"1545114259","1545114259",2017,270.68,1,3873264 "N",51,"1545114309","1545114309",2017,247.25,1,3873265 "N",51,"1545114359","1545114359",2017,331.48,1,3873266 "N",51,"1545114409","1545114409",2017,212.91,1,3873267 "N",51,"1545114459","1545114459",2017,199.61,1,3873268 "N",51,"1545114509","1545114509",2017,251.46,1,3873269 "N",51,"1545114559","1545114559",2017,189.15,1,3873270 "N",51,"1545114609","1545114609",2017,230.34,1,3873271 "N",51,"1545114659","1545114659",2017,227.78,1,3873272 "N",51,"1545114709","1545114709",2017,270.68,1,3873273 "N",51,"1545114759","1545114759",2017,244.82,1,3873274 "N",51,"1545114809","1545114809",2017,270.68,1,3873275 "N",51,"1545114859","1545114859",2017,247.32,1,3873276 "N",51,"1545114909","1545114909",2017,246.46,1,3873277 "N",51,"1545114959","1545114959",2017,251.20,1,3873278 "N",51,"1545115009","1545115009",2017,247.06,1,3873279 "N",51,"1545115059","1545115059",2017,213.30,1,3873280 "N",51,"1545115109","1545115109",2017,234.88,1,3873281 "N",51,"1545115159","1545115159",2017,227.78,1,3873282 "N",51,"1545115209","1545115209",2017,305.22,1,3873283 "N",51,"1545115259","1545115259",2017,0.00,1,4035053 "N",51,"1545115309","1545115309",2017,0.00,1,4035054 "N",51,"1545115359","1545115359",2017,0.00,1,4035055 "N",51,"1545115409","1545115409",2017,0.00,1,4035056 "N",51,"1545115459","1545115459",2017,0.00,1,4035057 "N",51,"1545115509","1545115509",2017,0.00,1,4035058 "N",51,"1545115559","1545115559",2017,0.00,1,4035059 "N",51,"1545115609","1545115609",2017,0.00,1,4035060 "N",51,"1545115659","1545115659",2017,0.00,1,4035061 "N",51,"1545115709","1545115709",2017,0.00,1,4035062 "N",51,"1545115759","1545115759",2017,0.00,1,4035063 "N",51,"1545115809","1545115809",2017,0.00,1,4035064 "N",51,"1545115859","1545115859",2017,0.00,1,4035065 "N",51,"1545115909","1545115909",2017,0.00,1,4035066 "N",51,"1545116009","1545116009",2017,0.00,1,4035067 "N",51,"1545116059","1545116059",2017,0.00,1,4035068 "N",51,"1545200006","1545200006",2017,114.40,1,3873284 "N",51,"1545300004","1545300004",2017,569.33,1,4008247 "N",51,"1545300053","1545300053",2017,156.78,1,3873285 "N",51,"1545400002","1545400002",2017,139.14,1,3873286 "N",51,"1545410001","1545410001",2017,232.84,1,3873287 "N",51,"1545420000","1545420000",2017,222.78,1,3873288 "N",51,"1545500009","1545500009",2017,122.04,1,3873289 "N",51,"1545510008","1545510008",2017,255.74,1,3873290 "N",51,"1545700005","1545700005",2017,11.29,1,4021503 "N",51,"1545800003","1545800003",2017,188.63,1,3873291 "N",51,"1545900001","1545900001",2017,22.58,1,3994080 "N",51,"1545910000","1545910000",2017,231.79,1,3873292 "N",51,"1545910059","1545910059",2017,15.05,1,3994081 "N",51,"1545920058","1545920058",2017,11.29,1,3994082 "N",51,"1545920108","1545920108",2017,264.60,1,3957951 "N",51,"1545930008","1545930008",2017,18.82,1,3957952 "N",51,"154600100","154600100",2017,748.00,1,3961761 "N",51,"1546100106","1546100106",2017,215.47,1,3873293 "N",51,"1546100155","1546100155",2017,314.37,1,3873294 "N",51,"1546100205","1546100205",2017,219.35,1,3873295 "N",51,"1546100254","1546100254",2017,243.96,1,3873296 "N",51,"1546100304","1546100304",2017,190.86,1,3873297 "N",51,"1546100353","1546100353",2017,192.05,1,3873298 "N",51,"1546100403","1546100403",2017,214.29,1,3873299 "N",51,"1546100452","1546100452",2017,211.79,1,3873300 "N",51,"1546100502","1546100502",2017,177.90,1,3873301 "N",51,"1546100551","1546100551",2017,203.43,1,3873302 "N",51,"1546100601","1546100601",2017,187.44,1,3873303 "N",51,"1546100650","1546100650",2017,232.05,1,3873304 "N",51,"1546100700","1546100700",2017,188.89,1,3873305 "N",51,"1546100759","1546100759",2017,194.35,1,3873306 "N",51,"1546100809","1546100809",2017,213.04,1,3873307 "N",51,"1546100858","1546100858",2017,236.13,1,3873308 "N",51,"1546100908","1546100908",2017,232.78,1,3873309 "N",51,"1546100957","1546100957",2017,171.25,1,3873310 "N",51,"1546101005","1546101005",2017,407.74,1,3873311 "N",51,"1546101054","1546101054",2017,155.46,1,3873312 "N",51,"1546101104","1546101104",2017,234.09,1,3873313 "N",51,"1546101153","1546101153",2017,452.15,1,3873314 "N",51,"1546101203","1546101203",2017,231.92,1,3873315 "N",51,"1546101252","1546101252",2017,0.00,1,3873316 "N",51,"1546101302","1546101302",2017,180.80,1,3873317 "N",51,"1546101351","1546101351",2017,212.45,1,3873318 "N",51,"1546101401","1546101401",2017,261.14,1,3873319 "N",51,"1546101450","1546101450",2017,189.09,1,3873320 "N",51,"1546101500","1546101500",2017,286.01,1,3873321 "N",51,"1546101559","1546101559",2017,194.48,1,3873322 "N",51,"1546101609","1546101609",2017,227.51,1,3873323 "N",51,"1546101658","1546101658",2017,185.27,1,3873324 "N",51,"1546200005","1546200005",2017,0.00,1,3961353 "N",51,"1546210053","1546210053",2017,165.92,1,3873325 "N",51,"1546210061","1546210061",2017,149.15,1,3873326 "N",51,"1546210079","1546210079",2017,151.98,1,3873327 "N",51,"1546210087","1546210087",2017,157.31,1,3873328 "N",51,"1546210095","1546210095",2017,195.73,1,3873329 "N",51,"1546210103","1546210103",2017,190.99,1,3873330 "N",51,"1546210111","1546210111",2017,176.26,1,3873331 "N",51,"1546210129","1546210129",2017,322.66,1,3864434 "N",51,"1546210145","1546210145",2017,179.02,1,3873332 "N",51,"1546210152","1546210152",2017,7.52,1,4000697 "N",51,"1546210178","1546210178",2017,179.41,1,3873333 "N",51,"1546210186","1546210186",2017,0.00,1,4022979 "N",51,"1546210199","1546210199",2017,175.47,1,3873334 "N",51,"1546210202","1546210202",2017,138.09,1,3873335 "N",51,"1546210210","1546210210",2017,150.13,1,3873336 "N",51,"1546210251","1546210251",2017,144.41,1,3873337 "N",51,"1546210269","1546210269",2017,127.30,1,3873338 "N",51,"1546210359","1546210359",2017,0.00,1,4002120 "N",51,"1546210409","1546210409",2017,209.29,1,3873339 "N",51,"1546220003","1546220003",2017,158.62,1,3873340 "N",51,"1546221001","1546221001",2017,141.25,1,3873341 "N",51,"1546500059","1546500059",2017,230.08,1,3873342 "N",51,"1546500109","1546500109",2017,7.52,1,4008248 "N",51,"1546700004","1546700004",2017,0.00,1,3961762 "N",51,"1546800002","1546800002",2017,0.00,1,3992939 "N",51,"1547100006","1547100006",2017,0.00,1,3995032 "N",51,"1547100055","1547100055",2017,194.68,1,3873343 "N",51,"1547200004","1547200004",2017,0.00,1,4022103 "N",51,"1547210003","1547210003",2017,268.24,1,3873344 "N",51,"1547300002","1547300002",2017,595.70,1,3961603 "N",51,"1547400000","1547400000",2017,241.92,1,3873345 "N",51,"1547410009","1547410009",2017,0.00,1,4022104 "N",51,"1547410058","1547410058",2017,322.66,1,3864435 "N",51,"1547410108","1547410108",2017,137.04,1,3873346 "N",51,"1547500056","1547500056",2017,171.78,1,3873347 "N",51,"1548000056","1548000056",2017,159.54,1,3873348 "N",51,"1548600004","1548600004",2017,111.25,1,3873349 "N",51,"1548800000","1548800000",2017,136.51,1,3873350 "N",51,"1549100004","1549100004",2017,121.64,1,3873351 "N",51,"1549100053","1549100053",2017,315.23,1,3873352 "N",51,"1549200059","1549200059",2017,109.14,1,3873353 "N",51,"1549200109","1549200109",2017,7.52,1,4008249 "N",51,"1549210001","1549210001",2017,130.20,1,3873354 "N",51,"1549300059","1549300059",2017,0.00,1,3999184 "N",51,"1549900007","1549900007",2017,148.22,1,3873355 "N",51,"1550000029","1550000029",2017,7.52,1,4008250 "N",51,"1550000059","1550000059",2017,155.92,1,3873356 "N",51,"1550000109","1550000109",2017,150.99,1,3873357 "N",51,"1550100000","1550100000",2017,109.34,1,3873358 "N",51,"1550110066","1550110066",2017,322.66,1,3864436 "N",51,"1550110082","1550110082",2017,154.54,1,3873359 "N",51,"1550110108","1550110108",2017,152.30,1,3873360 "N",51,"1550110157","1550110157",2017,152.30,1,3873361 "N",51,"1550200008","1550200008",2017,148.62,1,3873362 "N",51,"1550300006","1550300006",2017,130.20,1,3873363 "N",51,"1550400059","1550400059",2017,159.67,1,3873364 "N",51,"1550400109","1550400109",2017,154.28,1,3873365 "N",51,"1550410052","1550410052",2017,149.67,1,3873366 "N",51,"1550410102","1550410102",2017,161.78,1,3873367 "N",51,"1550410151","1550410151",2017,141.18,1,3873368 "N",51,"1550410201","1550410201",2017,141.18,1,3873369 "N",51,"1550410250","1550410250",2017,141.18,1,3873370 "N",51,"1550900003","1550900003",2017,122.83,1,3873371 "N",51,"1551100009","1551100009",2017,131.51,1,3873372 "N",51,"1551200007","1551200007",2017,142.57,1,3873373 "N",51,"1551300005","1551300005",2017,107.56,1,3873374 "N",51,"1551300054","1551300054",2017,7.52,1,4008251 "N",51,"1551310004","1551310004",2017,123.81,1,3873375 "N",51,"1551310053","1551310053",2017,168.10,1,3873376 "N",51,"1551400003","1551400003",2017,110.06,1,3873377 "N",51,"1551400052","1551400052",2017,144.80,1,3873378 "N",51,"1551400102","1551400102",2017,129.01,1,3873379 "N",51,"1551500059","1551500059",2017,126.05,1,3873380 "N",51,"1551500109","1551500109",2017,129.01,1,3873381 "N",51,"1551500158","1551500158",2017,130.72,1,3873382 "N",51,"1551500208","1551500208",2017,126.05,1,3873383 "N",51,"1551500257","1551500257",2017,150.59,1,3873384 "N",51,"1551500307","1551500307",2017,129.01,1,3873385 "N",51,"1551500356","1551500356",2017,129.01,1,3873386 "N",51,"1551500406","1551500406",2017,145.00,1,3873387 "N",51,"1551500455","1551500455",2017,129.01,1,3873388 "N",51,"1551500505","1551500505",2017,151.38,1,3873389 "N",51,"1551500554","1551500554",2017,129.01,1,3873390 "N",51,"1551500659","1551500659",2017,204.55,1,3873391 "N",51,"1551600059","1551600059",2017,121.58,1,3873392 "N",51,"1551800004","1551800004",2017,120.72,1,3873393 "N",51,"1551900002","1551900002",2017,322.66,1,3864437 "N",51,"1552000000","1552000000",2017,160.27,1,3873394 "N",51,"1552100008","1552100008",2017,160.27,1,3873395 "N",51,"1552200059","1552200059",2017,110.19,1,3873396 "N",51,"1552300004","1552300004",2017,130.72,1,3873397 "N",51,"1552400002","1552400002",2017,7.52,1,4008252 "N",51,"1552600059","1552600059",2017,107.56,1,3873398 "N",51,"1552700005","1552700005",2017,107.56,1,3873399 "N",51,"1552800003","1552800003",2017,145.40,1,3873400 "N",51,"1553000009","1553000009",2017,130.20,1,3873401 "N",51,"155300007","155300007",2017,152.35,1,3873402 "N",51,"1553100007","1553100007",2017,107.56,1,3873403 "N",51,"1553300003","1553300003",2017,149.41,1,3873404 "N",51,"1553500057","1553500057",2017,198.10,1,3873405 "N",51,"1553700053","1553700053",2017,119.34,1,3873406 "N",51,"1553700103","1553700103",2017,135.72,1,3873407 "N",51,"1553800002","1553800002",2017,107.56,1,3873408 "N",51,"1553900000","1553900000",2017,135.99,1,3873409 "N",51,"1553910009","1553910009",2017,107.56,1,3873410 "N",51,"1554000057","1554000057",2017,144.67,1,3996010 "N",51,"1554000107","1554000107",2017,109.21,1,3873411 "N",51,"1554100006","1554100006",2017,139.28,1,3873412 "N",51,"1554200004","1554200004",2017,130.72,1,3873413 "N",51,"1554210052","1554210052",2017,131.51,1,3873414 "N",51,"1554400000","1554400000",2017,114.14,1,3873415 "N",51,"1554500007","1554500007",2017,164.15,1,3873416 "N",51,"1554600104","1554600104",2017,107.56,1,3873417 "N",51,"1554600159","1554600159",2017,140.20,1,3873418 "N",51,"1554600209","1554600209",2017,140.20,1,3873419 "N",51,"1554700003","1554700003",2017,110.72,1,3873420 "N",51,"1554800001","1554800001",2017,146.12,1,3873421 "N",51,"1554900009","1554900009",2017,107.56,1,3873422 "N",51,"1555000007","1555000007",2017,125.52,1,3873423 "N",51,"1555000056","1555000056",2017,155.99,1,3873424 "N",51,"1555010006","1555010006",2017,107.56,1,3873425 "N",51,"1555100005","1555100005",2017,107.56,1,3873426 "N",51,"1555200003","1555200003",2017,142.17,1,3873427 "N",51,"1555400009","1555400009",2017,181.85,1,3873428 "N",51,"1555500006","1555500006",2017,141.64,1,3873429 "N",51,"1555500055","1555500055",2017,129.01,1,3873430 "N",51,"1555500105","1555500105",2017,152.50,1,3873431 "N",51,"1555500154","1555500154",2017,158.88,1,3873432 "N",51,"1555500204","1555500204",2017,129.01,1,3873433 "N",51,"1555700109","1555700109",2017,136.51,1,3873434 "N",51,"1555900059","1555900059",2017,138.49,1,3873435 "N",51,"155600000","155600000",2017,0.00,1,3961354 "N",51,"1556000006","1556000006",2017,1290.66,1,3864438 "N",51,"1556200002","1556200002",2017,122.83,1,3873436 "N",51,"1556300059","1556300059",2017,107.56,1,3873437 "N",51,"1556300109","1556300109",2017,129.01,1,3873438 "N",51,"1556310058","1556310058",2017,141.91,1,3873439 "N",51,"1556400008","1556400008",2017,107.56,1,3873440 "N",51,"1556500005","1556500005",2017,107.56,1,3873441 "N",51,"1556600003","1556600003",2017,143.09,1,3873442 "N",51,"1556700001","1556700001",2017,212.51,1,3873443 "N",51,"1556800059","1556800059",2017,139.41,1,3873444 "N",51,"1556800109","1556800109",2017,107.56,1,3873445 "N",51,"1556900007","1556900007",2017,157.04,1,3873446 "N",51,"1557000005","1557000005",2017,164.02,1,3873447 "N",51,"1557100052","1557100052",2017,140.26,1,3873448 "N",51,"1557100102","1557100102",2017,143.49,1,3873449 "N",51,"1557200001","1557200001",2017,107.56,1,3873450 "N",51,"1557210059","1557210059",2017,130.13,1,3873451 "N",51,"1557210109","1557210109",2017,7.52,1,4008253 "N",51,"1557300108","1557300108",2017,107.56,1,3873452 "N",51,"1557300159","1557300159",2017,160.27,1,3873453 "N",51,"1557300209","1557300209",2017,7.52,1,4008254 "N",51,"1557400059","1557400059",2017,133.68,1,3873454 "N",51,"1557400109","1557400109",2017,7.52,1,4008255 "N",51,"1557500004","1557500004",2017,107.56,1,3873455 "N",51,"1557600002","1557600002",2017,0.00,1,3995033 "N",51,"1557700000","1557700000",2017,148.62,1,3873456 "N",51,"1557800008","1557800008",2017,163.56,1,3873457 "N",51,"1557800057","1557800057",2017,168.10,1,3873458 "N",51,"1557800107","1557800107",2017,159.54,1,3873459 "N",51,"1557900006","1557900006",2017,134.14,1,3873460 "N",51,"155800006","155800006",2017,25.00,1,4022105 "N",51,"1558010003","1558010003",2017,322.66,1,3958178 "N",51,"1558100002","1558100002",2017,111.25,1,3873461 "N",51,"1558110001","1558110001",2017,322.66,1,3958179 "N",51,"1558300750","1558300750",2017,130.92,1,3873462 "N",51,"1558300800","1558300800",2017,135.85,1,3873463 "N",51,"1558300859","1558300859",2017,140.86,1,3873464 "N",51,"1558300929","1558300929",2017,7.52,1,4008256 "N",51,"1558300979","1558300979",2017,142.89,1,3873465 "N",51,"1558301006","1558301006",2017,135.85,1,3873466 "N",51,"1558301055","1558301055",2017,142.04,1,3873467 "N",51,"1558301159","1558301159",2017,134.54,1,3873468 "N",51,"1558301359","1558301359",2017,142.04,1,3873469 "N",51,"1558301402","1558301402",2017,130.20,1,3873470 "N",51,"1558301469","1558301469",2017,142.70,1,3873471 "N",51,"1558301600","1558301600",2017,130.20,1,3873472 "N",51,"1558301709","1558301709",2017,142.70,1,3873473 "N",51,"1558301758","1558301758",2017,141.84,1,3873474 "N",51,"1558301829","1558301829",2017,142.04,1,3873475 "N",51,"1558301929","1558301929",2017,138.95,1,3873476 "N",51,"1558301956","1558301956",2017,155.46,1,3873477 "N",51,"1558302004","1558302004",2017,123.75,1,3873478 "N",51,"1558320006","1558320006",2017,322.66,1,3958180 "N",51,"1558400006","1558400006",2017,322.66,1,3958181 "N",51,"1558500003","1558500003",2017,107.56,1,3873479 "N",51,"1558700069","1558700069",2017,110.85,1,3873480 "N",51,"1558700089","1558700089",2017,7.52,1,4000698 "N",51,"1558700109","1558700109",2017,140.79,1,3873481 "N",51,"1558700169","1558700169",2017,144.28,1,3873482 "N",51,"1558700189","1558700189",2017,7.52,1,4000699 "N",51,"1558700209","1558700209",2017,145.53,1,3873483 "N",51,"1558700259","1558700259",2017,136.58,1,3873484 "N",51,"1558700309","1558700309",2017,143.82,1,3873485 "N",51,"1558700359","1558700359",2017,133.68,1,3873486 "N",51,"1558800056","1558800056",2017,113.88,1,3873487 "N",51,"1558800106","1558800106",2017,113.88,1,3873488 "N",51,"1558800155","1558800155",2017,141.91,1,3873489 "N",51,"1559000003","1559000003",2017,159.48,1,3873490 "N",51,"1559100027","1559100027",2017,153.88,1,3873491 "N",51,"1559100209","1559100209",2017,146.38,1,3873492 "N",51,"1559100308","1559100308",2017,148.62,1,3873493 "N",51,"1559300007","1559300007",2017,133.49,1,3873494 "N",51,"1559310055","1559310055",2017,177.44,1,3873495 "N",51,"1559400005","1559400005",2017,107.56,1,3873496 "N",51,"1559500002","1559500002",2017,7.52,1,4008257 "N",51,"1559600000","1559600000",2017,122.30,1,3873497 "N",51,"1559700008","1559700008",2017,167.37,1,3873498 "N",51,"1559800006","1559800006",2017,110.59,1,3873499 "N",51,"1559810005","1559810005",2017,129.14,1,3873500 "N",51,"1559900004","1559900004",2017,123.88,1,3873501 "N",51,"1559900053","1559900053",2017,143.09,1,3873502 "N",51,"1559900103","1559900103",2017,164.02,1,3873503 "N",51,"1559910003","1559910003",2017,117.56,1,3873504 "N",51,"1560000000","1560000000",2017,322.66,1,3958182 "N",51,"1560000059","1560000059",2017,322.66,1,3958183 "N",51,"1560010009","1560010009",2017,322.66,1,3958184 "N",51,"1560300004","1560300004",2017,146.12,1,3873505 "N",51,"1560400002","1560400002",2017,159.54,1,3873506 "N",51,"1560500058","1560500058",2017,132.63,1,3873507 "N",51,"1560500108","1560500108",2017,127.56,1,3873508 "N",51,"1560600007","1560600007",2017,322.66,1,3958185 "N",51,"1560600056","1560600056",2017,322.66,1,3958186 "N",51,"1560610006","1560610006",2017,322.66,1,3958187 "N",51,"1560610055","1560610055",2017,322.66,1,3958188 "N",51,"1560700005","1560700005",2017,228.43,1,3873509 "N",51,"1560800003","1560800003",2017,127.43,1,3873510 "N",51,"1560900001","1560900001",2017,117.04,1,3873511 "N",51,"1561000209","1561000209",2017,143.82,1,3873512 "N",51,"1561000259","1561000259",2017,139.14,1,3873513 "N",51,"1561100007","1561100007",2017,114.80,1,3873514 "N",51,"1561200005","1561200005",2017,122.30,1,3873515 "N",51,"1561300003","1561300003",2017,136.71,1,3873516 "N",51,"1561400059","1561400059",2017,154.28,1,3873517 "N",51,"1561400109","1561400109",2017,146.78,1,3873518 "N",51,"1561500008","1561500008",2017,7.52,1,4008258 "N",51,"1561500057","1561500057",2017,322.66,1,3958189 "N",51,"1561500107","1561500107",2017,322.66,1,3958190 "N",51,"1561500156","1561500156",2017,117.43,1,3996011 "N",51,"1561500172","1561500172",2017,117.43,1,3996012 "N",51,"1561500206","1561500206",2017,322.66,1,3958191 "N",51,"1561700004","1561700004",2017,107.56,1,3873519 "N",51,"1561800209","1561800209",2017,128.88,1,3873520 "N",51,"1561900059","1561900059",2017,2539.80,2,3873521 "N",51,"1562000008","1562000008",2017,114.40,1,3873522 "N",51,"156200008","156200008",2017,218.40,1,3999101 "N",51,"1562100006","1562100006",2017,158.42,1,3873523 "N",51,"1562200004","1562200004",2017,127.30,1,3873524 "N",51,"1562210003","1562210003",2017,107.56,1,3873525 "N",51,"1562300002","1562300002",2017,107.56,1,3873526 "N",51,"1562400059","1562400059",2017,143.09,1,3873527 "N",51,"1562500109","1562500109",2017,139.14,1,3873528 "N",51,"1562500159","1562500159",2017,138.62,1,3873529 "N",51,"1562500209","1562500209",2017,139.14,1,3873530 "N",51,"1562700059","1562700059",2017,171.65,1,3873531 "N",51,"1562700109","1562700109",2017,154.21,1,3873532 "N",51,"1562800027","1562800027",2017,322.66,1,3958192 "N",51,"1562800050","1562800050",2017,130.72,1,3873533 "N",51,"1562900009","1562900009",2017,130.72,1,3873534 "N",51,"1563000007","1563000007",2017,133.88,1,3873535 "N",51,"1563900008","1563900008",2017,115.98,1,3873536 "N",51,"1564000006","1564000006",2017,218.96,1,3873537 "N",51,"1564001004","1564001004",2017,134.67,1,3873538 "N",51,"1564100004","1564100004",2017,136.51,1,3873539 "N",51,"1564200002","1564200002",2017,107.56,1,3873540 "N",51,"1564300000","1564300000",2017,107.56,1,3873541 "N",51,"1564800059","1564800059",2017,7.52,1,4008259 "N",51,"1564800109","1564800109",2017,159.15,1,3873542 "N",51,"1564800159","1564800159",2017,7.52,1,4008260 "N",51,"1564800209","1564800209",2017,159.15,1,3873543 "N",51,"1564800259","1564800259",2017,119.93,1,3873544 "N",51,"1564800309","1564800309",2017,159.15,1,3873545 "N",51,"1564900007","1564900007",2017,206.98,1,3873546 "N",51,"1565000005","1565000005",2017,107.56,1,3873547 "N",51,"1565100003","1565100003",2017,116.51,1,3873548 "N",51,"1565110002","1565110002",2017,107.56,1,3873549 "N",51,"1565200001","1565200001",2017,111.77,1,3873550 "N",51,"1565400007","1565400007",2017,108.09,1,3873551 "N",51,"1565500004","1565500004",2017,7.52,1,4008261 "N",51,"1565510003","1565510003",2017,171.78,1,3873552 "N",51,"1565600002","1565600002",2017,7.52,1,4008262 "N",51,"1565700000","1565700000",2017,116.25,1,3873553 "N",51,"1565800008","1565800008",2017,7.52,1,4008263 "N",51,"1565900006","1565900006",2017,7.52,1,4008264 "N",51,"1566000004","1566000004",2017,141.64,1,3873554 "N",51,"156600108","156600108",2017,0.00,1,4002121 "N",51,"156600157","156600157",2017,0.00,1,4002122 "N",51,"1566100002","1566100002",2017,193.36,1,3873555 "N",51,"1566310109","1566310109",2017,145.20,1,3873556 "N",51,"1566315055","1566315055",2017,147.57,1,3873557 "N",51,"1566315105","1566315105",2017,127.83,1,3873558 "N",51,"1566315154","1566315154",2017,142.83,1,3873559 "N",51,"1566315204","1566315204",2017,125.98,1,3873560 "N",51,"1566410005","1566410005",2017,127.56,1,3873561 "N",51,"1566410054","1566410054",2017,132.04,1,3873562 "N",51,"1566410159","1566410159",2017,0.00,1,3995034 "N",51,"1566500159","1566500159",2017,145.00,1,3873563 "N",51,"1566500209","1566500209",2017,209.75,1,3873564 "N",51,"1566700009","1566700009",2017,183.56,1,3873565 "N",51,"1566900059","1566900059",2017,143.42,1,3873566 "N",51,"1566900109","1566900109",2017,131.31,1,3873567 "N",51,"1567200009","1567200009",2017,201.39,1,3873568 "N",51,"1567200058","1567200058",2017,7.52,1,4008265 "N",51,"1567300007","1567300007",2017,232.91,1,3873569 "N",51,"1567800055","1567800055",2017,128.22,1,3996013 "N",51,"1567800105","1567800105",2017,128.22,1,3996014 "N",51,"1567810005","1567810005",2017,146.38,1,3873570 "N",51,"1567810054","1567810054",2017,136.51,1,3873571 "N",51,"1567810104","1567810104",2017,134.54,1,3873572 "N",51,"1567900004","1567900004",2017,131.64,1,3873573 "N",51,"1568000059","1568000059",2017,140.46,1,3873574 "N",51,"1568000109","1568000109",2017,133.88,1,3873575 "N",51,"156800104","156800104",2017,0.00,1,3997899 "N",51,"156800153","156800153",2017,0.00,1,4002123 "N",51,"156800450","156800450",2017,55.30,1,3864059 "N",51,"156800500","156800500",2017,556.55,1,4018823 "N",51,"156800609","156800609",2017,261.10,1,3873576 "N",51,"156801003","156801003",2017,478.60,1,4022106 "N",51,"156801508","156801508",2017,434.70,1,3873577 "N",51,"156801557","156801557",2017,514.10,1,3873578 "N",51,"156801607","156801607",2017,25.00,1,4008266 "N",51,"156801656","156801656",2017,152.00,1,4024305 "N",51,"156801706","156801706",2017,406.90,1,3873579 "N",51,"156801755","156801755",2017,495.90,1,3873580 "N",51,"156801805","156801805",2017,152.00,1,4024306 "N",51,"156801854","156801854",2017,585.30,1,3873581 "N",51,"156801904","156801904",2017,25.00,1,4022107 "N",51,"156801953","156801953",2017,25.00,1,4023185 "N",51,"156802001","156802001",2017,368.90,1,3873582 "N",51,"156802050","156802050",2017,535.10,1,3873583 "N",51,"156802100","156802100",2017,638.70,1,3961763 "N",51,"156802159","156802159",2017,3.15,1,3992940 "N",51,"156802209","156802209",2017,0.00,1,4024307 "N",51,"156802258","156802258",2017,416.90,1,3873584 "N",51,"156804908","156804908",2017,25.00,1,4008267 "N",51,"156805004","156805004",2017,246.90,1,3873585 "N",51,"1568100000","1568100000",2017,112.82,1,3873586 "N",51,"156810259","156810259",2017,416.40,1,4018824 "N",51,"156815151","156815151",2017,297.00,1,3865126 "N",51,"156816159","156816159",2017,529.75,1,3873587 "N",51,"156816209","156816209",2017,25.00,1,4008268 "N",51,"156816259","156816259",2017,473.90,1,3873588 "N",51,"156816309","156816309",2017,243.50,1,4024308 "N",51,"156816509","156816509",2017,691.65,1,4018825 "N",51,"156816559","156816559",2017,405.30,1,3873589 "N",51,"156817504","156817504",2017,260.95,1,3873590 "N",51,"156817569","156817569",2017,263.30,1,3873591 "N",51,"156817751","156817751",2017,707.70,1,3873592 "N",51,"156817801","156817801",2017,25.00,1,4008269 "N",51,"156817850","156817850",2017,526.70,1,3873593 "N",51,"156817959","156817959",2017,568.85,1,4018826 "N",51,"156818079","156818079",2017,14.35,1,3992941 "N",51,"156818106","156818106",2017,311.35,1,3873594 "N",51,"156818155","156818155",2017,311.35,1,3873595 "N",51,"156818209","156818209",2017,950.00,1,3961764 "N",51,"1568200059","1568200059",2017,129.14,1,3873596 "N",51,"1568200109","1568200109",2017,110.19,1,3873597 "N",51,"1568300006","1568300006",2017,165.20,1,3873598 "N",51,"1568300055","1568300055",2017,111.64,1,3873599 "N",51,"1568300105","1568300105",2017,107.56,1,3873600 "N",51,"1568400004","1568400004",2017,115.98,1,3873601 "N",51,"1568500001","1568500001",2017,122.30,1,3873602 "N",51,"1568600009","1568600009",2017,137.57,1,3873603 "N",51,"1568700007","1568700007",2017,128.29,1,3873604 "N",51,"1568900003","1568900003",2017,0.00,1,4001759 "N",51,"1569300005","1569300005",2017,9025.15,1,4001680 "N",51,"1569400003","1569400003",2017,144.93,1,3873605 "N",51,"1569410051","1569410051",2017,204.09,1,3873606 "N",51,"1569410101","1569410101",2017,7.52,1,4008270 "N",51,"1569500000","1569500000",2017,30.11,1,4022108 "N",51,"157000001","157000001",2017,919.05,1,3994146 "N",51,"1570000156","1570000156",2017,7.52,1,4008271 "N",51,"15700008","15700008",2017,294.72,1,4018827 "N",51,"1570010056","1570010056",2017,163.89,1,3873607 "N",51,"1570010106","1570010106",2017,108.48,1,3873608 "N",51,"157010000","157010000",2017,0.00,1,3997900 "N",51,"1570400000","1570400000",2017,645.44,1,3998261 "N",51,"1570500007","1570500007",2017,126.64,1,3873609 "N",51,"1570500056","1570500056",2017,0.00,1,3961355 "N",51,"1570500106","1570500106",2017,134.14,1,3873610 "N",51,"1570600021","1570600021",2017,145.72,1,3873611 "N",51,"1570600039","1570600039",2017,141.78,1,3873612 "N",51,"1570600047","1570600047",2017,139.14,1,3873613 "N",51,"1570600054","1570600054",2017,126.64,1,3873614 "N",51,"1570600104","1570600104",2017,126.64,1,3873615 "N",51,"1570600153","1570600153",2017,126.64,1,3873616 "N",51,"1570600203","1570600203",2017,134.14,1,3873617 "N",51,"1570600252","1570600252",2017,0.00,1,3961356 "N",51,"1570600302","1570600302",2017,0.00,1,3961357 "N",51,"1570600351","1570600351",2017,0.00,1,3961358 "N",51,"1570600401","1570600401",2017,0.00,1,3873618 "N",51,"1570600450","1570600450",2017,0.00,1,3873619 "N",51,"1570600500","1570600500",2017,0.00,1,3961359 "N",51,"1570600559","1570600559",2017,134.14,1,3873620 "N",51,"1570600609","1570600609",2017,155.40,1,3873621 "N",51,"1570600658","1570600658",2017,142.43,1,3873622 "N",51,"1570600708","1570600708",2017,142.43,1,3873623 "N",51,"1570600757","1570600757",2017,0.00,1,4002124 "N",51,"1570600807","1570600807",2017,0.00,1,4002125 "N",51,"1570700052","1570700052",2017,127.43,1,3873624 "N",51,"1570700102","1570700102",2017,130.20,1,3873625 "N",51,"1570700151","1570700151",2017,127.43,1,3873626 "N",51,"1570700201","1570700201",2017,127.43,1,3873627 "N",51,"1570700250","1570700250",2017,142.04,1,3873628 "N",51,"1570900009","1570900009",2017,445.27,2,3958193 "N",51,"1570910008","1570910008",2017,141.78,1,3873629 "N",51,"1570950004","1570950004",2017,131.25,1,3873630 "N",51,"1571000007","1571000007",2017,133.75,1,3873631 "N",51,"157100009","157100009",2017,29.40,1,3864060 "N",51,"1571010006","1571010006",2017,123.88,1,3873632 "N",51,"1571100005","1571100005",2017,0.00,1,3999185 "N",51,"1571150000","1571150000",2017,209.35,1,3873633 "N",51,"1571200003","1571200003",2017,163.56,1,3873634 "N",51,"1571300001","1571300001",2017,183.89,1,3873635 "N",51,"1571500006","1571500006",2017,134.54,1,3873636 "N",51,"1571600004","1571600004",2017,193.50,1,3873637 "N",51,"1571700002","1571700002",2017,7.52,1,4008272 "N",51,"1571900057","1571900057",2017,133.88,1,3873638 "N",51,"1571900107","1571900107",2017,134.14,1,3873639 "N",51,"1571900156","1571900156",2017,0.00,1,3961360 "N",51,"1571900206","1571900206",2017,126.64,1,3873640 "N",51,"1571900255","1571900255",2017,0.00,1,3873641 "N",51,"1571900305","1571900305",2017,152.44,1,3873642 "N",51,"1571900354","1571900354",2017,0.00,1,3873643 "N",51,"1571900404","1571900404",2017,134.14,1,3873644 "N",51,"1571900453","1571900453",2017,0.00,1,3873645 "N",51,"1571900503","1571900503",2017,126.64,1,3873646 "N",51,"1571900552","1571900552",2017,126.64,1,3873647 "N",51,"1571900602","1571900602",2017,0.00,1,4002126 "N",51,"1572000055","1572000055",2017,126.64,1,3873648 "N",51,"1572000105","1572000105",2017,126.64,1,3873649 "N",51,"1572000154","1572000154",2017,119.08,1,3873650 "N",51,"1572000204","1572000204",2017,162.63,1,3873651 "N",51,"1572100004","1572100004",2017,107.56,1,3873652 "N",51,"1572200002","1572200002",2017,144.54,1,3873653 "N",51,"1572300000","1572300000",2017,117.04,1,3873654 "N",51,"1572300059","1572300059",2017,120.39,1,3873655 "N",51,"1572310009","1572310009",2017,120.39,1,3873656 "N",51,"1572310058","1572310058",2017,129.14,1,3873657 "N",51,"1572400059","1572400059",2017,187.24,1,3873658 "N",51,"1572400109","1572400109",2017,157.24,1,3873659 "N",51,"1572600052","1572600052",2017,222.38,1,3873660 "N",51,"1572900007","1572900007",2017,107.82,1,3873661 "N",51,"1573000005","1573000005",2017,214.49,1,3873662 "N",51,"157300005","157300005",2017,0.00,1,4002127 "N",51,"1573000203","1573000203",2017,133.88,1,3873663 "N",51,"1573000302","1573000302",2017,0.00,1,3961361 "N",51,"157300054","157300054",2017,0.00,1,3997901 "N",51,"1573010020","1573010020",2017,126.64,1,3873664 "N",51,"1573010046","1573010046",2017,128.22,1,3873665 "N",51,"1573010053","1573010053",2017,154.41,1,3873666 "N",51,"157310004","157310004",2017,350.80,1,3994147 "N",51,"157310012","157310012",2017,0.00,1,3997902 "N",51,"157310061","157310061",2017,0.00,1,3997903 "N",51,"1573300009","1573300009",2017,154.80,1,3873667 "N",51,"1573310008","1573310008",2017,125.66,1,3873668 "N",51,"1573310057","1573310057",2017,115.79,1,3873669 "N",51,"1573500004","1573500004",2017,152.30,1,3873670 "N",51,"1573600002","1573600002",2017,179.35,1,3873671 "N",51,"1573700000","1573700000",2017,135.59,1,3873672 "N",51,"1573705009","1573705009",2017,0.00,1,3961362 "N",51,"1573710009","1573710009",2017,146.25,1,3873673 "N",51,"1573710108","1573710108",2017,129.01,1,3873674 "N",51,"1573720008","1573720008",2017,151.78,1,3873675 "N",51,"1573800059","1573800059",2017,140.07,1,3873676 "N",51,"1573800109","1573800109",2017,7.52,1,4008273 "N",51,"1573900006","1573900006",2017,107.56,1,3873677 "N",51,"1574050009","1574050009",2017,136.64,1,3873678 "N",51,"1574050058","1574050058",2017,123.88,1,3873679 "N",51,"1574070007","1574070007",2017,118.75,1,3873680 "N",51,"1574070056","1574070056",2017,123.88,1,3873681 "N",51,"1574500003","1574500003",2017,107.56,1,3873682 "N",51,"1574600100","1574600100",2017,172.11,1,3873683 "N",51,"1574600159","1574600159",2017,117.56,1,3873684 "N",51,"1574600209","1574600209",2017,126.31,1,3873685 "N",51,"1574600259","1574600259",2017,126.31,1,3873686 "N",51,"1574800007","1574800007",2017,129.01,1,3873687 "N",51,"1574810006","1574810006",2017,322.66,1,3958194 "N",51,"1574820005","1574820005",2017,322.66,1,3958195 "N",51,"1575000102","1575000102",2017,160.07,1,3873688 "N",51,"157500059","157500059",2017,0.00,1,4002676 "N",51,"1575010002","1575010002",2017,129.01,1,3873689 "N",51,"1575100001","1575100001",2017,143.49,1,3873690 "N",51,"1575200009","1575200009",2017,322.66,1,3958196 "N",51,"1575210008","1575210008",2017,129.01,1,3873691 "N",51,"1575300007","1575300007",2017,175.73,1,3873692 "N",51,"1575400005","1575400005",2017,155.46,1,3873693 "N",51,"1575500002","1575500002",2017,130.72,1,3873694 "N",51,"1575600000","1575600000",2017,177.70,1,3873695 "N",51,"1575700008","1575700008",2017,322.66,1,3958197 "N",51,"1575800006","1575800006",2017,115.98,1,3873696 "N",51,"1575910052","1575910052",2017,254.03,1,3873697 "N",51,"1576000002","1576000002",2017,107.56,1,3873698 "N",51,"1576100000","1576100000",2017,376.50,1,3994052 "N",51,"1576100059","1576100059",2017,7.52,1,3994273 "N",51,"1576300006","1576300006",2017,144.61,1,3873699 "N",51,"157700006","157700006",2017,17.50,1,3992942 "N",51,"157720004","157720004",2017,102.55,1,3992943 "N",51,"1577300005","1577300005",2017,7.52,1,4008274 "N",51,"157730003","157730003",2017,131.95,1,3992944 "N",51,"1577500000","1577500000",2017,127.23,1,3873700 "N",51,"1577700006","1577700006",2017,128.35,1,3873701 "N",51,"1577800004","1577800004",2017,111.25,1,3873702 "N",51,"1577900002","1577900002",2017,124.67,1,3873703 "N",51,"1578000000","1578000000",2017,169.94,1,3873704 "N",51,"1578010058","1578010058",2017,245.45,2,3873705 "N",51,"1578100008","1578100008",2017,107.56,1,3873706 "N",51,"1578300004","1578300004",2017,107.56,1,3873707 "N",51,"1578310003","1578310003",2017,107.56,1,3873708 "N",51,"1578310052","1578310052",2017,322.66,1,3958198 "N",51,"1578310102","1578310102",2017,322.66,1,3864439 "N",51,"1578310151","1578310151",2017,107.56,1,3873709 "N",51,"1578400059","1578400059",2017,154.28,1,3873710 "N",51,"1578400109","1578400109",2017,143.36,1,3873711 "N",51,"1578400159","1578400159",2017,142.43,1,3873712 "N",51,"1578500009","1578500009",2017,148.88,1,3873713 "N",51,"1578600007","1578600007",2017,108.88,1,3873714 "N",51,"1578610055","1578610055",2017,145.00,1,3873715 "N",51,"1578700005","1578700005",2017,126.38,1,3873716 "N",51,"1578700054","1578700054",2017,111.77,1,3873717 "N",51,"1578800003","1578800003",2017,142.30,1,3873718 "N",51,"1579000009","1579000009",2017,107.56,1,3873719 "N",51,"157900109","157900109",2017,1.75,1,3992945 "N",51,"157900159","157900159",2017,21.35,1,3992946 "N",51,"157900209","157900209",2017,619.35,1,3961765 "N",51,"157900259","157900259",2017,0.35,1,3992947 "N",51,"1579100007","1579100007",2017,143.03,1,3873720 "N",51,"1579110006","1579110006",2017,141.45,1,3873721 "N",51,"1579200005","1579200005",2017,123.88,1,3873722 "N",51,"1579300219","1579300219",2017,127.83,1,3873723 "N",51,"1579300250","1579300250",2017,112.82,1,3873724 "N",51,"1579300300","1579300300",2017,123.88,1,3873725 "N",51,"1579500008","1579500008",2017,107.56,1,3873726 "N",51,"1579510007","1579510007",2017,150.86,1,3873727 "N",51,"1579600006","1579600006",2017,7.52,1,4008275 "N",51,"1579700004","1579700004",2017,107.56,1,3873728 "N",51,"1579800002","1579800002",2017,107.56,1,3873729 "N",51,"1579800051","1579800051",2017,153.36,1,3873730 "N",51,"1579810050","1579810050",2017,7.52,1,4008276 "N",51,"1579900000","1579900000",2017,7.52,1,4008277 "N",51,"158000000","158000000",2017,0.00,1,4002128 "N",51,"1580300000","1580300000",2017,117.17,1,3873731 "N",51,"1580300059","1580300059",2017,7.52,1,4000700 "N",51,"1580400008","1580400008",2017,115.32,1,3873732 "N",51,"1580600003","1580600003",2017,131.97,1,3873733 "N",51,"1580700001","1580700001",2017,7.52,1,4008278 "N",51,"1580800009","1580800009",2017,130.92,1,3873734 "N",51,"1580900109","1580900109",2017,7.52,1,4008279 "N",51,"1580900159","1580900159",2017,7.52,1,4008280 "N",51,"1580900209","1580900209",2017,114.40,1,3873735 "N",51,"1581100209","1581100209",2017,107.56,1,3873736 "N",51,"1581200001","1581200001",2017,140.72,1,3873737 "N",51,"1581300009","1581300009",2017,108.09,1,3873738 "N",51,"1581400059","1581400059",2017,117.17,1,3873739 "N",51,"1581400109","1581400109",2017,130.85,1,3873740 "N",51,"1581600002","1581600002",2017,127.04,1,3873741 "N",51,"1581600051","1581600051",2017,165.73,1,3873742 "N",51,"1581700000","1581700000",2017,107.56,1,3873743 "N",51,"1581800008","1581800008",2017,169.54,1,3873744 "N",51,"1581800057","1581800057",2017,128.35,1,3873745 "N",51,"1581900006","1581900006",2017,143.88,1,3873746 "N",51,"1582000004","1582000004",2017,233.57,1,3873747 "N",51,"158200105","158200105",2017,1.75,1,3992948 "N",51,"158200154","158200154",2017,2443.85,1,3961766 "N",51,"158200204","158200204",2017,1.05,1,3992949 "N",51,"1582100002","1582100002",2017,107.56,1,3873748 "N",51,"1582200000","1582200000",2017,271.53,1,3873749 "N",51,"1582300119","1582300119",2017,7.52,1,4008281 "N",51,"1582300159","1582300159",2017,162.17,1,3873750 "N",51,"1582300209","1582300209",2017,155.66,1,3873751 "N",51,"1582300259","1582300259",2017,162.17,1,3873752 "N",51,"1582300309","1582300309",2017,7.52,1,4008282 "N",51,"1582300359","1582300359",2017,195.07,1,3873753 "N",51,"1582500003","1582500003",2017,107.56,1,3873754 "N",51,"1582600001","1582600001",2017,142.04,1,3873755 "N",51,"1582700009","1582700009",2017,113.94,1,3873756 "N",51,"1582800007","1582800007",2017,173.23,1,3873757 "N",51,"1582900005","1582900005",2017,107.56,1,3873758 "N",51,"1582950509","1582950509",2017,288.51,1,3873759 "N",51,"1583000003","1583000003",2017,134.93,1,3873760 "N",51,"1583100001","1583100001",2017,107.56,1,3873761 "N",51,"1583200009","1583200009",2017,110.19,1,3873762 "N",51,"1583300007","1583300007",2017,119.93,1,3873763 "N",51,"1583300106","1583300106",2017,134.93,1,3873764 "N",51,"1583400059","1583400059",2017,231.00,1,3873765 "N",51,"1583400209","1583400209",2017,123.09,1,3873766 "N",51,"1583500002","1583500002",2017,107.56,1,3873767 "N",51,"1583600000","1583600000",2017,113.75,1,3873768 "N",51,"1583700008","1583700008",2017,113.81,1,3873769 "N",51,"1583800006","1583800006",2017,109.53,1,3873770 "N",51,"1583800105","1583800105",2017,111.31,1,3873771 "N",51,"1583910003","1583910003",2017,107.56,1,3873772 "N",51,"1583910508","1583910508",2017,156.91,1,3873773 "N",51,"1583910607","1583910607",2017,107.56,1,3873774 "N",51,"1583910656","1583910656",2017,107.56,1,3873775 "N",51,"1584000002","1584000002",2017,107.56,1,3873776 "N",51,"1584100000","1584100000",2017,216.06,1,3873777 "N",51,"158410092","158410092",2017,396.05,1,3873778 "N",51,"158410119","158410119",2017,448.00,1,3961767 "N",51,"158410149","158410149",2017,25.00,1,4022109 "N",51,"158410159","158410159",2017,524.15,1,4018828 "N",51,"158410308","158410308",2017,0.35,1,3992950 "N",51,"158410409","158410409",2017,1640.40,1,3961768 "N",51,"158410459","158410459",2017,1103.60,1,3961769 "N",51,"1584200008","1584200008",2017,0.00,1,4022980 "N",51,"1584500001","1584500001",2017,115.46,1,3873779 "N",51,"1584600009","1584600009",2017,145.40,1,3873780 "N",51,"1584610008","1584610008",2017,7.52,1,4008283 "N",51,"1584700056","1584700056",2017,120.46,1,3873781 "N",51,"1584700106","1584700106",2017,179.94,1,3873782 "N",51,"1584800005","1584800005",2017,300.88,1,3873783 "N",51,"1584900003","1584900003",2017,141.25,1,3873784 "N",51,"1585000001","1585000001",2017,107.56,1,3873785 "N",51,"158500009","158500009",2017,0.00,1,4002129 "N",51,"1585100009","1585100009",2017,107.56,1,3873786 "N",51,"1585300005","1585300005",2017,149.15,1,3873787 "N",51,"1585400059","1585400059",2017,134.34,1,3873788 "N",51,"1585400109","1585400109",2017,176.12,1,3873789 "N",51,"1585600059","1585600059",2017,7.52,1,4008284 "N",51,"1585600109","1585600109",2017,7.52,1,4008285 "N",51,"1585600159","1585600159",2017,7.52,1,4008286 "N",51,"1585600209","1585600209",2017,196.39,1,4008287 "N",51,"1585600259","1585600259",2017,196.39,1,4008288 "N",51,"1585600309","1585600309",2017,7.52,1,4008289 "N",51,"1585700006","1585700006",2017,126.77,1,3873790 "N",51,"1585800004","1585800004",2017,111.25,1,3873791 "N",51,"1585900002","1585900002",2017,111.51,1,3873792 "N",51,"1586000069","1586000069",2017,7.52,1,4008290 "N",51,"1586000109","1586000109",2017,162.83,1,3873793 "N",51,"1586000159","1586000159",2017,130.72,1,3873794 "N",51,"1586100008","1586100008",2017,113.75,1,3873795 "N",51,"1586200006","1586200006",2017,142.37,1,3873796 "N",51,"1586300004","1586300004",2017,107.56,1,3873797 "N",51,"1586400002","1586400002",2017,208.37,1,3873798 "N",51,"1586500009","1586500009",2017,107.56,1,3873799 "N",51,"1586600007","1586600007",2017,161.25,1,3873800 "N",51,"1586700005","1586700005",2017,180.73,1,3873801 "N",51,"1586800003","1586800003",2017,129.67,1,3873802 "N",51,"1586900059","1586900059",2017,0.00,1,4002130 "N",51,"1586900109","1586900109",2017,0.00,1,4002131 "N",51,"1587000009","1587000009",2017,7.52,1,4008291 "N",51,"158700104","158700104",2017,89.60,1,3993874 "N",51,"158700209","158700209",2017,248.60,1,3958037 "N",51,"158710004","158710004",2017,53.90,1,3992951 "N",51,"1587100056","1587100056",2017,150.58,1,4019138 "N",51,"1587100109","1587100109",2017,141.25,1,3873803 "N",51,"1587100159","1587100159",2017,95.36,1,4022981 "N",51,"1587110006","1587110006",2017,107.56,1,3873804 "N",51,"1587300003","1587300003",2017,107.56,1,3873805 "N",51,"1587300052","1587300052",2017,123.88,1,3873806 "N",51,"1587350008","1587350008",2017,138.03,1,3873807 "N",51,"1587500008","1587500008",2017,120.72,1,3873808 "N",51,"1587510056","1587510056",2017,125.00,1,3873809 "N",51,"1587600006","1587600006",2017,144.28,1,3873810 "N",51,"1587700103","1587700103",2017,107.56,1,3873811 "N",51,"1587800051","1587800051",2017,158.03,1,3873812 "N",51,"1588000059","1588000059",2017,7.52,1,4008292 "N",51,"1588000109","1588000109",2017,165.60,1,3873813 "N",51,"1588100006","1588100006",2017,145.86,1,3873814 "N",51,"1588110059","1588110059",2017,127.04,1,3873815 "N",51,"1588200004","1588200004",2017,144.93,1,3873816 "N",51,"1588200053","1588200053",2017,127.04,1,3873817 "N",51,"1588210003","1588210003",2017,129.01,1,3873818 "N",51,"1588300002","1588300002",2017,142.43,1,3873819 "N",51,"1588400000","1588400000",2017,144.80,1,3873820 "N",51,"1588500059","1588500059",2017,7.52,1,4008293 "N",51,"1588500109","1588500109",2017,7.52,1,4008294 "N",51,"1588600005","1588600005",2017,120.72,1,3873821 "N",51,"1588600054","1588600054",2017,123.35,1,3873822 "N",51,"1588610004","1588610004",2017,107.56,1,3873823 "N",51,"1588700003","1588700003",2017,107.56,1,3873824 "N",51,"1588800001","1588800001",2017,144.15,1,3873825 "N",51,"1588900009","1588900009",2017,107.56,1,3873826 "N",51,"1589000007","1589000007",2017,113.15,1,3873827 "N",51,"158900001","158900001",2017,0.00,1,4001996 "N",51,"1589200003","1589200003",2017,127.83,1,3873828 "N",51,"1589300001","1589300001",2017,127.83,1,3873829 "N",51,"1589400009","1589400009",2017,107.56,1,3873830 "N",51,"1589500059","1589500059",2017,142.96,1,3873831 "N",51,"1589600004","1589600004",2017,107.56,1,3873832 "N",51,"1589700002","1589700002",2017,7.52,1,4008295 "N",51,"1589800000","1589800000",2017,174.94,1,3873833 "N",51,"1589900008","1589900008",2017,117.56,1,3873834 "N",51,"1590000004","1590000004",2017,137.83,1,3873835 "N",51,"1590100002","1590100002",2017,107.56,1,3873836 "N",51,"1590300008","1590300008",2017,116.90,1,3873837 "N",51,"1590400059","1590400059",2017,127.43,1,3873838 "N",51,"1590400109","1590400109",2017,127.43,1,3873839 "N",51,"1590500059","1590500059",2017,117.96,1,3873840 "N",51,"1590500109","1590500109",2017,114.54,1,3873841 "N",51,"1590600001","1590600001",2017,146.78,1,3873842 "N",51,"1590700009","1590700009",2017,107.56,1,3873843 "N",51,"1590900005","1590900005",2017,107.56,1,3873844 "N",51,"1591000003","1591000003",2017,135.46,1,3873845 "N",51,"159100007","159100007",2017,735.45,1,3961770 "N",51,"1591200009","1591200009",2017,143.75,1,3873846 "N",51,"1591400005","1591400005",2017,7.52,1,4008296 "N",51,"1591410004","1591410004",2017,137.83,1,3873847 "N",51,"1591500002","1591500002",2017,0.00,1,4022787 "N",51,"1591700008","1591700008",2017,141.25,1,3873848 "N",51,"1591800006","1591800006",2017,107.56,1,3873849 "N",51,"1591900004","1591900004",2017,107.56,1,3873850 "N",51,"1592000002","1592000002",2017,109.40,1,3873851 "N",51,"159200005","159200005",2017,362.95,1,3961771 "N",51,"159210004","159210004",2017,500.00,1,3961604 "N",51,"1592200008","1592200008",2017,107.56,1,3873852 "N",51,"1592300006","1592300006",2017,107.56,1,3873853 "N",51,"1592400004","1592400004",2017,117.56,1,3873854 "N",51,"1592500059","1592500059",2017,133.88,1,3873855 "N",51,"1592500109","1592500109",2017,133.88,1,3873856 "N",51,"1592500159","1592500159",2017,133.88,1,3873857 "N",51,"1592500209","1592500209",2017,163.36,1,3873858 "N",51,"1592600009","1592600009",2017,126.51,1,3873859 "N",51,"1592700007","1592700007",2017,123.88,1,3873860 "N",51,"1592800005","1592800005",2017,0.00,1,4001997 "N",51,"1593000059","1593000059",2017,149.15,1,3873861 "N",51,"1593000109","1593000109",2017,139.01,1,3873862 "N",51,"1593000159","1593000159",2017,136.84,1,3873863 "N",51,"1593000209","1593000209",2017,154.15,1,3873864 "N",51,"1593010307","1593010307",2017,129.01,1,3873865 "N",51,"1593100009","1593100009",2017,168.10,1,3873866 "N",51,"1593100058","1593100058",2017,134.41,1,3873867 "N",51,"1593400003","1593400003",2017,109.80,1,3873868 "N",51,"1593400052","1593400052",2017,107.56,1,3873869 "N",51,"1593400102","1593400102",2017,118.75,1,3873870 "N",51,"1593500000","1593500000",2017,137.30,1,3873871 "N",51,"1593600008","1593600008",2017,107.56,1,3873872 "N",51,"1593700006","1593700006",2017,7.52,1,4008297 "N",51,"1593710005","1593710005",2017,107.56,1,3873873 "N",51,"1593800004","1593800004",2017,107.56,1,3873874 "N",51,"1593900002","1593900002",2017,141.51,1,3873875 "N",51,"1594000000","1594000000",2017,111.11,1,3873876 "N",51,"159400001","159400001",2017,0.00,1,4002132 "N",51,"1594100008","1594100008",2017,107.56,1,3873877 "N",51,"1594200059","1594200059",2017,128.75,1,3873878 "N",51,"1594200109","1594200109",2017,112.82,1,3873879 "N",51,"1594300004","1594300004",2017,134.14,1,3873880 "N",51,"1594300053","1594300053",2017,127.04,1,3873881 "N",51,"1594400002","1594400002",2017,119.93,1,3873882 "N",51,"1594500009","1594500009",2017,107.56,1,3873883 "N",51,"1594600007","1594600007",2017,416.67,2,3873884 "N",51,"1594800003","1594800003",2017,136.12,1,3873885 "N",51,"1594900001","1594900001",2017,107.56,1,3873886 "N",51,"1595000009","1595000009",2017,107.56,1,3873887 "N",51,"1595100007","1595100007",2017,161.78,1,3873888 "N",51,"1595200159","1595200159",2017,128.75,1,3873889 "N",51,"1595200209","1595200209",2017,128.75,1,3873890 "N",51,"1595210004","1595210004",2017,7.52,1,4008298 "N",51,"1595300003","1595300003",2017,107.56,1,3873891 "N",51,"1595400001","1595400001",2017,133.95,1,3873892 "N",51,"1595510007","1595510007",2017,129.21,1,3873893 "N",51,"1595700059","1595700059",2017,162.17,1,3873894 "N",51,"1595700109","1595700109",2017,162.17,1,3873895 "N",51,"1595800002","1595800002",2017,139.67,1,3873896 "N",51,"1595900000","1595900000",2017,152.11,1,3873897 "N",51,"1596000008","1596000008",2017,0.00,1,4001998 "N",51,"159600006","159600006",2017,237.30,1,3864061 "N",51,"1596100006","1596100006",2017,0.00,1,4001999 "N",51,"1596200004","1596200004",2017,0.00,1,4002000 "N",51,"1596300002","1596300002",2017,107.56,1,3873898 "N",51,"1596400000","1596400000",2017,127.30,1,3873899 "N",51,"1596500007","1596500007",2017,107.56,1,3873900 "N",51,"1596600005","1596600005",2017,130.20,1,3873901 "N",51,"1596800059","1596800059",2017,111.25,1,3873902 "N",51,"1596800109","1596800109",2017,119.93,1,3873903 "N",51,"1596800159","1596800159",2017,119.93,1,3873904 "N",51,"1596800209","1596800209",2017,126.77,1,3873905 "N",51,"1597000007","1597000007",2017,144.93,1,3873906 "N",51,"1597010006","1597010006",2017,107.56,1,3873907 "N",51,"1597100005","1597100005",2017,143.16,1,3873908 "N",51,"1597110109","1597110109",2017,107.56,1,3873909 "N",51,"1597110159","1597110159",2017,121.25,1,3873910 "N",51,"1597200059","1597200059",2017,133.88,1,3873911 "N",51,"1597200109","1597200109",2017,133.88,1,3873912 "N",51,"1597200159","1597200159",2017,133.88,1,3873913 "N",51,"1597300001","1597300001",2017,107.56,1,3873914 "N",51,"1597400009","1597400009",2017,109.40,1,3873915 "N",51,"1597410008","1597410008",2017,162.83,1,3873916 "N",51,"1597500006","1597500006",2017,144.41,1,3873917 "N",51,"1597600004","1597600004",2017,108.09,1,3873918 "N",51,"1597700051","1597700051",2017,135.46,1,3873919 "N",51,"1597700101","1597700101",2017,133.35,1,3873920 "N",51,"1597800158","1597800158",2017,127.83,1,3873921 "N",51,"1597800208","1597800208",2017,159.94,1,3873922 "N",51,"1597900059","1597900059",2017,107.56,1,3873923 "N",51,"1598000006","1598000006",2017,120.98,1,3873924 "N",51,"1598100004","1598100004",2017,118.09,1,3873925 "N",51,"159810001","159810001",2017,120.40,1,3864062 "N",51,"159820000","159820000",2017,86.45,1,3992952 "N",51,"1598200002","1598200002",2017,129.01,1,3873926 "N",51,"1598300000","1598300000",2017,107.56,1,3873927 "N",51,"1598400008","1598400008",2017,137.17,1,3873928 "N",51,"1598500005","1598500005",2017,107.56,1,3873929 "N",51,"1598600059","1598600059",2017,107.56,1,3873930 "N",51,"1598600109","1598600109",2017,131.38,1,3873931 "N",51,"1598610002","1598610002",2017,130.72,1,3873932 "N",51,"1598610051","1598610051",2017,107.56,1,3873933 "N",51,"1598700001","1598700001",2017,140.20,1,3873934 "N",51,"1598800009","1598800009",2017,146.18,1,3873935 "N",51,"1598810008","1598810008",2017,107.56,1,3873936 "N",51,"1598900007","1598900007",2017,134.14,1,3873937 "N",51,"1598910006","1598910006",2017,115.19,1,3873938 "N",51,"1599000005","1599000005",2017,0.00,1,4002001 "N",51,"1599100003","1599100003",2017,0.00,1,4003077 "N",51,"1599200059","1599200059",2017,0.00,1,4002002 "N",51,"1599200109","1599200109",2017,0.00,1,4002003 "N",51,"1599500004","1599500004",2017,0.00,1,4003078 "N",51,"1599600002","1599600002",2017,153.62,1,3873939 "N",51,"1599700000","1599700000",2017,0.00,1,4002004 "N",51,"1599800008","1599800008",2017,0.00,1,4002005 "N",51,"1599900006","1599900006",2017,0.00,1,4003079 "N",51,"1600059","1600059",2017,13.00,1,4008299 "N",51,"1600100000","1600100000",2017,132.37,1,3873940 "N",51,"1600200008","1600200008",2017,108.35,1,3873941 "N",51,"1600300006","1600300006",2017,107.56,1,3873942 "N",51,"1600310005","1600310005",2017,107.56,1,3873943 "N",51,"1600400059","1600400059",2017,129.01,1,3873944 "N",51,"1600400109","1600400109",2017,129.01,1,3873945 "N",51,"1600500001","1600500001",2017,7.52,1,4008300 "N",51,"1600600009","1600600009",2017,174.81,1,3873946 "N",51,"1600700007","1600700007",2017,0.00,1,3994000 "N",51,"1600800005","1600800005",2017,108.09,1,3873947 "N",51,"1600900003","1600900003",2017,117.04,1,3873948 "N",51,"1600910002","1600910002",2017,124.41,1,3873949 "N",51,"1601000001","1601000001",2017,130.33,1,3873950 "N",51,"1601009","1601009",2017,13.00,1,4008301 "N",51,"1601100009","1601100009",2017,155.99,1,3873951 "N",51,"1601109","1601109",2017,156.64,1,3873952 "N",51,"1601200007","1601200007",2017,0.00,1,4003080 "N",51,"1601209","1601209",2017,245.41,1,3873953 "N",51,"1601309","1601309",2017,19.80,1,4022110 "N",51,"1601400003","1601400003",2017,120.52,1,3873954 "N",51,"1601409","1601409",2017,19.80,1,4022982 "N",51,"1601900002","1601900002",2017,162.37,1,3873955 "N",51,"1602000000","1602000000",2017,112.03,1,3873956 "N",51,"1602100008","1602100008",2017,7.52,1,4008302 "N",51,"1602110007","1602110007",2017,107.56,1,3873957 "N",51,"1602200006","1602200006",2017,162.77,1,3873958 "N",51,"1602300004","1602300004",2017,128.09,1,3873959 "N",51,"1602500009","1602500009",2017,123.48,1,3873960 "N",51,"1602500058","1602500058",2017,126.51,1,3873961 "N",51,"1602600007","1602600007",2017,107.56,1,3873962 "N",51,"1602700005","1602700005",2017,120.46,1,3873963 "N",51,"1603000009","1603000009",2017,170.07,1,3873964 "N",51,"1603100007","1603100007",2017,107.56,1,3873965 "N",51,"1603200005","1603200005",2017,1246.82,1,4026944 "N",51,"1603300159","1603300159",2017,134.28,1,3873966 "N",51,"1603300259","1603300259",2017,162.70,1,3873967 "N",51,"1603300409","1603300409",2017,7.52,1,4008303 "N",51,"1603300459","1603300459",2017,7.52,1,4008304 "N",51,"1603300509","1603300509",2017,10.84,1,4008305 "N",51,"1603300559","1603300559",2017,10.83,1,4008306 "N",51,"1603500008","1603500008",2017,7.52,1,4008307 "N",51,"1603700004","1603700004",2017,114.14,1,3873968 "N",51,"1603800002","1603800002",2017,107.56,1,3873969 "N",51,"1603900000","1603900000",2017,115.85,1,3873970 "N",51,"1603910009","1603910009",2017,125.72,1,3873971 "N",51,"1604000008","1604000008",2017,660.06,1,4018684 "N",51,"160400057","160400057",2017,13740.30,1,3961772 "N",51,"1604100006","1604100006",2017,566.76,1,4007044 "N",51,"160410007","160410007",2017,209.05,1,3961773 "N",51,"160411005","160411005",2017,208.70,1,3961774 "N",51,"160412003","160412003",2017,209.75,1,3994148 "N",51,"1604200004","1604200004",2017,130.99,1,3873972 "N",51,"1604200053","1604200053",2017,107.56,1,3873973 "N",51,"1604400000","1604400000",2017,174.41,1,3873974 "N",51,"1604500007","1604500007",2017,0.00,1,3995035 "N",51,"1604700003","1604700003",2017,107.56,1,3873975 "N",51,"1604800059","1604800059",2017,107.56,1,3873976 "N",51,"1604800109","1604800109",2017,7.52,1,4008308 "N",51,"1604800159","1604800159",2017,7.52,1,4008309 "N",51,"1605100005","1605100005",2017,128.81,1,3873977 "N",51,"1605110004","1605110004",2017,147.24,1,3873978 "N",51,"1605300001","1605300001",2017,7.52,1,4008310 "N",51,"1605400009","1605400009",2017,466.37,1,4005570 "N",51,"1605500059","1605500059",2017,1119.71,1,4007045 "N",51,"1606000006","1606000006",2017,169.02,1,3873979 "N",51,"160600003","160600003",2017,10195.40,1,3961775 "N",51,"1606100004","1606100004",2017,385.81,1,4007046 "N",51,"160610002","160610002",2017,0.00,1,3997904 "N",51,"1606110003","1606110003",2017,1613.32,1,3999866 "N",51,"1606200002","1606200002",2017,0.00,1,3873980 "N",51,"1606300000","1606300000",2017,112.56,1,3873981 "N",51,"1606310009","1606310009",2017,107.56,1,3873982 "N",51,"1606400008","1606400008",2017,107.56,1,3873983 "N",51,"1606410056","1606410056",2017,112.69,1,3873984 "N",51,"1606500005","1606500005",2017,107.56,1,3873985 "N",51,"1606600003","1606600003",2017,7.52,1,4008311 "N",51,"1606700001","1606700001",2017,107.56,1,3873986 "N",51,"1606900007","1606900007",2017,574.35,1,4007047 "N",51,"1607000005","1607000005",2017,150.13,1,3873987 "N",51,"160700001","160700001",2017,112.00,1,3865076 "N",51,"1607100003","1607100003",2017,154.28,1,3873988 "N",51,"1607300009","1607300009",2017,117.50,1,3873989 "N",51,"1607400007","1607400007",2017,117.96,1,3873990 "N",51,"1607500004","1607500004",2017,107.56,1,3873991 "N",51,"1607600002","1607600002",2017,119.93,1,3873992 "N",51,"1607700000","1607700000",2017,162.11,1,3873993 "N",51,"1607800008","1607800008",2017,115.46,1,3873994 "N",51,"1608300008","1608300008",2017,496.32,1,4026945 "N",51,"1608500003","1608500003",2017,110.85,1,3873995 "N",51,"1608600001","1608600001",2017,322.66,1,3864440 "N",51,"1608700009","1608700009",2017,322.66,1,3864441 "N",51,"1608800007","1608800007",2017,107.56,1,3873996 "N",51,"1608900059","1608900059",2017,0.00,1,3995036 "N",51,"160900007","160900007",2017,0.00,1,4002809 "N",51,"160910006","160910006",2017,0.00,1,3997905 "N",51,"1609200009","1609200009",2017,107.56,1,3873997 "N",51,"1609300007","1609300007",2017,598.72,1,4024100 "N",51,"1609400005","1609400005",2017,136.51,1,3873998 "N",51,"1609410004","1609410004",2017,142.70,1,3873999 "N",51,"1609500002","1609500002",2017,125.85,1,3874000 "N",51,"1609600000","1609600000",2017,156.19,1,3874001 "N",51,"1609700008","1609700008",2017,107.56,1,3874002 "N",51,"1609800006","1609800006",2017,107.56,1,3874003 "N",51,"1609900004","1609900004",2017,147.44,1,3874004 "N",51,"1609910003","1609910003",2017,107.56,1,3874005 "N",51,"16100000","16100000",2017,170.00,1,3993875 "N",51,"1610100008","1610100008",2017,322.66,1,3864442 "N",51,"1610200006","1610200006",2017,200.21,1,3874006 "N",51,"1610300004","1610300004",2017,107.56,1,3874007 "N",51,"1610400002","1610400002",2017,124.73,1,3874008 "N",51,"1610600007","1610600007",2017,145.92,1,3874009 "N",51,"1610700005","1610700005",2017,128.42,1,3874010 "N",51,"1610800003","1610800003",2017,322.66,1,3864443 "N",51,"1610900001","1610900001",2017,107.56,1,3874011 "N",51,"1611000108","1611000108",2017,123.48,1,3874012 "N",51,"16110009","16110009",2017,132.00,1,3958038 "N",51,"1611010008","1611010008",2017,183.89,1,3874013 "N",51,"1611100059","1611100059",2017,142.17,1,3874014 "N",51,"1611100109","1611100109",2017,7.52,1,4008312 "N",51,"1611100159","1611100159",2017,7.52,1,4008313 "N",51,"1611200054","1611200054",2017,187.38,1,3874015 "N",51,"1611200104","1611200104",2017,145.86,1,3874016 "N",51,"1611300003","1611300003",2017,107.56,1,3874017 "N",51,"1611400001","1611400001",2017,107.56,1,3874018 "N",51,"1611500008","1611500008",2017,127.56,1,3874019 "N",51,"1611600006","1611600006",2017,134.14,1,3874020 "N",51,"1611700004","1611700004",2017,115.98,1,3874021 "N",51,"1611700053","1611700053",2017,107.56,1,3874022 "N",51,"1611701358","1611701358",2017,146.45,1,3874023 "N",51,"1611701507","1611701507",2017,206.26,1,3874024 "N",51,"1611701804","1611701804",2017,107.56,1,3874025 "N",51,"1611702000","1611702000",2017,107.56,1,3874026 "N",51,"1611800002","1611800002",2017,115.79,1,3874027 "N",51,"1611900000","1611900000",2017,119.40,1,3874028 "N",51,"1612000008","1612000008",2017,133.55,1,3874029 "N",51,"1612100006","1612100006",2017,0.00,1,3995037 "N",51,"1612300002","1612300002",2017,126.51,1,3874030 "N",51,"1612400000","1612400000",2017,107.56,1,3874031 "N",51,"1612400109","1612400109",2017,110.19,1,3874032 "N",51,"1612600005","1612600005",2017,150.20,1,3874033 "N",51,"1612700003","1612700003",2017,120.46,1,3874034 "N",51,"1612800001","1612800001",2017,110.19,1,3874035 "N",51,"1612900009","1612900009",2017,117.43,1,3874036 "N",51,"1612910057","1612910057",2017,144.54,1,3874037 "N",51,"1613100059","1613100059",2017,153.95,1,3874038 "N",51,"1613100109","1613100109",2017,173.03,1,3874039 "N",51,"1613200003","1613200003",2017,119.93,1,3874040 "N",51,"1613300001","1613300001",2017,107.56,1,3874041 "N",51,"1613400009","1613400009",2017,145.66,1,3874042 "N",51,"1613410008","1613410008",2017,107.56,1,3874043 "N",51,"1613600059","1613600059",2017,7.52,1,4008314 "N",51,"1613600109","1613600109",2017,122.04,1,3874044 "N",51,"1613610003","1613610003",2017,7.52,1,4008315 "N",51,"1613700002","1613700002",2017,7.52,1,4008316 "N",51,"1613900008","1613900008",2017,478.43,1,4022905 "N",51,"1614000006","1614000006",2017,117.83,1,3874045 "N",51,"1614010005","1614010005",2017,107.56,1,3874046 "N",51,"1614300000","1614300000",2017,107.56,1,3874047 "N",51,"1614400008","1614400008",2017,136.51,1,3874048 "N",51,"1614500005","1614500005",2017,156.25,1,3874049 "N",51,"1614600052","1614600052",2017,134.14,1,3874050 "N",51,"1614600102","1614600102",2017,130.13,1,3874051 "N",51,"1614700059","1614700059",2017,134.67,1,3874052 "N",51,"1614800009","1614800009",2017,159.87,1,3874053 "N",51,"161510003","161510003",2017,208.95,1,3864063 "N",51,"1615300009","1615300009",2017,142.70,1,3874054 "N",51,"1615500004","1615500004",2017,108.09,1,3874055 "N",51,"1615600002","1615600002",2017,107.56,1,3874056 "N",51,"1615700000","1615700000",2017,118.09,1,3874057 "N",51,"1615800008","1615800008",2017,7.52,1,4008317 "N",51,"1616000053","1616000053",2017,404.54,1,4018607 "N",51,"1616200000","1616200000",2017,838.15,1,4024101 "N",51,"1616400170","1616400170",2017,7.52,1,3994274 "N",51,"1616401004","1616401004",2017,376.50,1,4024102 "N",51,"1616401509","1616401509",2017,7.52,1,4008318 "N",51,"1616700009","1616700009",2017,7.52,1,4001309 "N",51,"1616800007","1616800007",2017,1223.66,1,4024103 "N",51,"1616800056","1616800056",2017,376.50,1,3997739 "N",51,"1616800106","1616800106",2017,958.90,1,4024104 "N",51,"1616801005","1616801005",2017,153.95,1,3874058 "N",51,"1616801054","1616801054",2017,179.94,1,3874059 "N",51,"1616801104","1616801104",2017,7.52,1,4008319 "N",51,"1616801153","1616801153",2017,7.52,1,4008320 "N",51,"1616801203","1616801203",2017,7.52,1,4008321 "N",51,"1616801252","1616801252",2017,7.52,1,4008322 "N",51,"1616801302","1616801302",2017,7.52,1,4008323 "N",51,"1616801351","1616801351",2017,7.52,1,4008324 "N",51,"161700000","161700000",2017,214.55,1,3992953 "N",51,"1617000003","1617000003",2017,128.35,1,3874060 "N",51,"1617100059","1617100059",2017,322.66,1,3958199 "N",51,"1617100109","1617100109",2017,572.15,1,3958200 "N",51,"1617200058","1617200058",2017,136.64,1,3874061 "N",51,"1617200504","1617200504",2017,142.50,1,3874062 "N",51,"1617201007","1617201007",2017,152.04,1,3874063 "N",51,"1617201056","1617201056",2017,179.94,1,3874064 "N",51,"1617201106","1617201106",2017,152.04,1,3874065 "N",51,"1617201155","1617201155",2017,161.45,1,3874066 "N",51,"1617201205","1617201205",2017,161.45,1,3874067 "N",51,"1617201254","1617201254",2017,161.45,1,3874068 "N",51,"1617201304","1617201304",2017,167.50,1,3874069 "N",51,"1617201353","1617201353",2017,153.95,1,3874070 "N",51,"1617201509","1617201509",2017,199.94,1,3874071 "N",51,"1617500002","1617500002",2017,197.57,1,3874072 "N",51,"1617600000","1617600000",2017,123.88,1,3874073 "N",51,"1617700008","1617700008",2017,152.50,1,3874074 "N",51,"1617700107","1617700107",2017,152.04,1,3874075 "N",51,"1617700156","1617700156",2017,156.91,1,3874076 "N",51,"1617700206","1617700206",2017,167.50,1,3874077 "N",51,"1617700255","1617700255",2017,167.50,1,3874078 "N",51,"1617700305","1617700305",2017,156.91,1,3874079 "N",51,"1617700354","1617700354",2017,152.70,1,3874080 "N",51,"1617700404","1617700404",2017,161.91,1,3874081 "N",51,"1617700453","1617700453",2017,167.50,1,3874082 "N",51,"1617700503","1617700503",2017,153.95,1,3874083 "N",51,"1617701006","1617701006",2017,160.86,1,3874084 "N",51,"1617701055","1617701055",2017,179.94,1,3874085 "N",51,"1617701105","1617701105",2017,156.25,1,3874086 "N",51,"1617701154","1617701154",2017,152.11,1,3874087 "N",51,"1617701204","1617701204",2017,161.91,1,3874088 "N",51,"1617701253","1617701253",2017,152.70,1,3874089 "N",51,"1617701303","1617701303",2017,161.91,1,3874090 "N",51,"1617701352","1617701352",2017,152.11,1,3874091 "N",51,"1617701402","1617701402",2017,161.91,1,3874092 "N",51,"1617701451","1617701451",2017,156.91,1,3874093 "N",51,"1617900004","1617900004",2017,141.64,1,3874094 "N",51,"1618000002","1618000002",2017,138.09,1,3874095 "N",51,"1618000101","1618000101",2017,162.83,1,3874096 "N",51,"1618001000","1618001000",2017,147.30,1,3874097 "N",51,"1618001059","1618001059",2017,126.44,1,3874098 "N",51,"1618001109","1618001109",2017,136.12,1,3874099 "N",51,"1618001158","1618001158",2017,162.83,1,3874100 "N",51,"1618001208","1618001208",2017,141.25,1,3874101 "N",51,"1618001257","1618001257",2017,129.27,1,3874102 "N",51,"1618001307","1618001307",2017,132.56,1,3874103 "N",51,"1618001356","1618001356",2017,135.39,1,3874104 "N",51,"1618200008","1618200008",2017,0.00,1,3995038 "N",51,"1618500001","1618500001",2017,162.57,1,3874105 "N",51,"1618600059","1618600059",2017,107.56,1,3874106 "N",51,"1618600109","1618600109",2017,140.20,1,3874107 "N",51,"1618800159","1618800159",2017,139.34,1,3874108 "N",51,"1618800209","1618800209",2017,133.35,1,3874109 "N",51,"161900006","161900006",2017,214.55,1,3864064 "N",51,"1619000159","1619000159",2017,134.41,1,3874110 "N",51,"1619100059","1619100059",2017,121.25,1,3874111 "N",51,"1619100109","1619100109",2017,121.25,1,3874112 "N",51,"1619100159","1619100159",2017,0.00,1,3874113 "N",51,"1619200007","1619200007",2017,0.00,1,3874114 "N",51,"1619300005","1619300005",2017,124.80,1,3874115 "N",51,"1619500059","1619500059",2017,49642.26,1,3999467 "N",51,"1619600107","1619600107",2017,7.52,1,4001310 "N",51,"1619600123","1619600123",2017,7.52,1,4001311 "N",51,"1619600156","1619600156",2017,7.52,1,4001312 "N",51,"1619600172","1619600172",2017,11987.02,1,3860174 "N",51,"1619600199","1619600199",2017,12480.72,1,3998262 "N",51,"1619600269","1619600269",2017,52849.77,1,3998263 "N",51,"1619600305","1619600305",2017,4040.40,1,3999468 "N",51,"1619600354","1619600354",2017,1684.03,1,3999469 "N",51,"1619600404","1619600404",2017,7495.14,1,3999470 "N",51,"1619600439","1619600439",2017,3642.20,1,3998264 "N",51,"1619600453","1619600453",2017,5458.89,1,3998265 "N",51,"1619600503","1619600503",2017,7.52,1,4001313 "N",51,"1619600552","1619600552",2017,7.52,1,4001314 "N",51,"1619600602","1619600602",2017,0.00,1,4002133 "N",51,"1619600651","1619600651",2017,0.00,1,4002134 "N",51,"1619600701","1619600701",2017,7.52,1,4001315 "N",51,"1619600859","1619600859",2017,8675.39,1,3999471 "N",51,"1619600875","1619600875",2017,1738.52,1,3999472 "N",51,"1619600909","1619600909",2017,3220.32,1,3999473 "N",51,"1619600969","1619600969",2017,0.00,1,4002135 "N",51,"1619601109","1619601109",2017,4785.58,1,3998266 "N",51,"1619601219","1619601219",2017,11454.52,1,3998267 "N",51,"1619601303","1619601303",2017,3335.99,1,3998268 "N",51,"1619601352","1619601352",2017,8698.27,1,3998269 "N",51,"1619601402","1619601402",2017,7.52,1,4001316 "N",51,"1619601485","1619601485",2017,4530.41,1,3999474 "N",51,"1619601501","1619601501",2017,4916.98,1,3998270 "N",51,"1619601550","1619601550",2017,7.52,1,4001317 "N",51,"1619601576","1619601576",2017,7.52,1,4001318 "N",51,"1619601629","1619601629",2017,9766.35,1,3998271 "N",51,"1619601659","1619601659",2017,1865.28,1,3998272 "N",51,"1619601709","1619601709",2017,4143.39,1,3998273 "N",51,"1619601758","1619601758",2017,5052.60,1,3998274 "N",51,"1619601816","1619601816",2017,28945.36,1,3999475 "N",51,"1619601956","1619601956",2017,8776.71,1,3999476 "N",51,"1619700006","1619700006",2017,7.52,1,3994275 "N",51,"1619900002","1619900002",2017,15.05,1,4022111 "N",51,"1619910001","1619910001",2017,7.53,1,4022112 "N",51,"1619910159","1619910159",2017,127.30,1,3874116 "N",51,"1619910209","1619910209",2017,0.00,1,3995039 "N",51,"1619910258","1619910258",2017,7.52,1,4008325 "N",51,"1620400109","1620400109",2017,137.30,1,3874117 "N",51,"1620400159","1620400159",2017,165.14,1,3874118 "N",51,"1620600005","1620600005",2017,107.56,1,3874119 "N",51,"1620800050","1620800050",2017,7.52,1,4008326 "N",51,"1620800100","1620800100",2017,163.36,1,3874120 "N",51,"162100159","162100159",2017,0.00,1,3997906 "N",51,"1621100005","1621100005",2017,0.00,1,4002136 "N",51,"162110001","162110001",2017,61.95,1,3864065 "N",51,"162120000","162120000",2017,948.60,1,3961776 "N",51,"162130159","162130159",2017,404.19,1,4022747 "N",51,"162130309","162130309",2017,446.10,1,3874121 "N",51,"162130359","162130359",2017,152.00,1,4024309 "N",51,"162135059","162135059",2017,2.10,1,3992954 "N",51,"162135109","162135109",2017,3230.40,1,4018685 "N",51,"1621400009","1621400009",2017,188.30,1,3874122 "N",51,"162140008","162140008",2017,568.75,1,3961777 "N",51,"162150007","162150007",2017,152.00,1,4024310 "N",51,"1621800075","1621800075",2017,7.52,1,4000701 "N",51,"1621800109","1621800109",2017,7.52,1,4008327 "N",51,"1621800158","1621800158",2017,140.46,1,3874123 "N",51,"1622100004","1622100004",2017,7.52,1,4008328 "N",51,"1622110003","1622110003",2017,7.52,1,4008329 "N",51,"1622300000","1622300000",2017,109.14,1,3874124 "N",51,"1622500005","1622500005",2017,401.26,1,3874125 "N",51,"1622700001","1622700001",2017,176.06,1,3874126 "N",51,"1622700109","1622700109",2017,201.52,1,3874127 "N",51,"1622900059","1622900059",2017,124.08,1,3874128 "N",51,"162300059","162300059",2017,242.20,1,3992955 "N",51,"1623100003","1623100003",2017,273.24,1,3874129 "N",51,"162310007","162310007",2017,117.60,1,3864066 "N",51,"1623300009","1623300009",2017,147.04,1,3874130 "N",51,"1623500004","1623500004",2017,111.51,1,3874131 "N",51,"1623800109","1623800109",2017,157.83,1,3874132 "N",51,"1623800559","1623800559",2017,138.88,1,3874133 "N",51,"1623800609","1623800609",2017,174.41,1,3874134 "N",51,"1623800659","1623800659",2017,142.70,1,3874135 "N",51,"1623800709","1623800709",2017,134.08,1,3874136 "N",51,"1623900006","1623900006",2017,7.53,1,4022113 "N",51,"1624400006","1624400006",2017,136.51,1,3874137 "N",51,"1624500052","1624500052",2017,7.52,1,4008330 "N",51,"1624600001","1624600001",2017,180.34,1,3874138 "N",51,"1624700009","1624700009",2017,107.56,1,3874139 "N",51,"1624800007","1624800007",2017,133.42,1,3874140 "N",51,"1625000003","1625000003",2017,107.56,1,3874141 "N",51,"162500003","162500003",2017,220.15,1,3864067 "N",51,"1625100001","1625100001",2017,130.72,1,3874142 "N",51,"1625200159","1625200159",2017,142.76,1,3874143 "N",51,"1625200209","1625200209",2017,143.75,1,3874144 "N",51,"1625300007","1625300007",2017,107.56,1,3874145 "N",51,"1625400005","1625400005",2017,107.56,1,3874146 "N",51,"1625500002","1625500002",2017,107.56,1,3874147 "N",51,"1625600000","1625600000",2017,131.25,1,3874148 "N",51,"1625700008","1625700008",2017,107.56,1,3874149 "N",51,"1625800006","1625800006",2017,125.19,1,3874150 "N",51,"1625900004","1625900004",2017,118.75,1,3874151 "N",51,"1625910003","1625910003",2017,7.52,1,4008331 "N",51,"1626000002","1626000002",2017,109.67,1,3874152 "N",51,"1626100000","1626100000",2017,107.56,1,3874153 "N",51,"1626200008","1626200008",2017,174.68,1,3874154 "N",51,"1626300006","1626300006",2017,123.09,1,3874155 "N",51,"1626400004","1626400004",2017,107.56,1,3874156 "N",51,"1626600009","1626600009",2017,126.51,1,3874157 "N",51,"1626700007","1626700007",2017,116.77,1,3874158 "N",51,"1626800005","1626800005",2017,128.62,1,3874159 "N",51,"1626900003","1626900003",2017,125.06,1,3874160 "N",51,"1627000001","1627000001",2017,116.77,1,3874161 "N",51,"162700009","162700009",2017,224.00,1,3864068 "N",51,"1627100009","1627100009",2017,136.51,1,3874162 "N",51,"1627200007","1627200007",2017,107.56,1,3874163 "N",51,"1627300059","1627300059",2017,153.62,1,3874164 "N",51,"1627300109","1627300109",2017,152.96,1,3874165 "N",51,"1627300209","1627300209",2017,147.04,1,3874166 "N",51,"1627500000","1627500000",2017,141.32,1,3874167 "N",51,"1627500109","1627500109",2017,165.79,1,3874168 "N",51,"1627800004","1627800004",2017,7.53,1,4022114 "N",51,"1628100059","1628100059",2017,107.56,1,3874169 "N",51,"1628110059","1628110059",2017,7.52,1,4008332 "N",51,"1628400002","1628400002",2017,134.41,1,3874170 "N",51,"1628700054","1628700054",2017,120.00,1,3874171 "N",51,"1628700104","1628700104",2017,201.52,1,3874172 "N",51,"1629000009","1629000009",2017,107.56,1,3874173 "N",51,"1629200005","1629200005",2017,110.19,1,3874174 "N",51,"1629400001","1629400001",2017,129.01,1,3874175 "N",51,"1629600006","1629600006",2017,202.38,1,3874176 "N",51,"1629800002","1629800002",2017,7.52,1,4008333 "N",51,"1630000006","1630000006",2017,127.30,1,3874177 "N",51,"16300055","16300055",2017,869.84,1,3961778 "N",51,"1630200002","1630200002",2017,107.56,1,3874178 "N",51,"1630400008","1630400008",2017,154.67,1,3874179 "N",51,"1630600003","1630600003",2017,124.67,1,3874180 "N",51,"1630800009","1630800009",2017,158.36,1,3874181 "N",51,"1630800058","1630800058",2017,132.04,1,3874182 "N",51,"1631000005","1631000005",2017,146.38,1,3874183 "N",51,"163100209","163100209",2017,806.10,1,3961779 "N",51,"163101009","163101009",2017,1624.55,1,4018829 "N",51,"163110059","163110059",2017,112.35,1,4021504 "N",51,"1631200001","1631200001",2017,7.52,1,4008334 "N",51,"1631200050","1631200050",2017,149.67,1,3874184 "N",51,"1631400007","1631400007",2017,119.93,1,3874185 "N",51,"163140059","163140059",2017,0.00,1,3997907 "N",51,"163150059","163150059",2017,0.00,1,3997908 "N",51,"1631600002","1631600002",2017,140.07,1,3874186 "N",51,"1631800008","1631800008",2017,176.26,1,3874187 "N",51,"1632000004","1632000004",2017,161.38,1,3874188 "N",51,"1632200000","1632200000",2017,7.52,1,4023186 "N",51,"1632400006","1632400006",2017,145.72,1,3874189 "N",51,"1632600001","1632600001",2017,150.73,1,3874190 "N",51,"1632800007","1632800007",2017,140.20,1,3874191 "N",51,"1633000003","1633000003",2017,107.56,1,3874192 "N",51,"1633200009","1633200009",2017,137.04,1,3874193 "N",51,"1633400005","1633400005",2017,162.90,1,3874194 "N",51,"1633600000","1633600000",2017,124.41,1,3874195 "N",51,"1633800006","1633800006",2017,112.82,1,3874196 "N",51,"1634000002","1634000002",2017,134.14,1,3874197 "N",51,"1634200008","1634200008",2017,132.96,1,3874198 "N",51,"1634400004","1634400004",2017,119.14,1,3874199 "N",51,"1634600009","1634600009",2017,131.77,1,3874200 "N",51,"1634800104","1634800104",2017,141.51,1,3874201 "N",51,"1634800153","1634800153",2017,161.25,1,3874202 "N",51,"1635000001","1635000001",2017,123.88,1,3874203 "N",51,"1635100009","1635100009",2017,123.75,1,3874204 "N",51,"1635300005","1635300005",2017,122.23,1,3874205 "N",51,"1635500000","1635500000",2017,107.56,1,3874206 "N",51,"1635700006","1635700006",2017,107.56,1,3874207 "N",51,"1635800004","1635800004",2017,118.42,1,3874208 "N",51,"1636000000","1636000000",2017,114.01,1,3874209 "N",51,"1636100008","1636100008",2017,150.58,1,4019139 "N",51,"163610009","163610009",2017,59.85,1,3992956 "N",51,"1636300004","1636300004",2017,111.77,1,3874210 "N",51,"1636400002","1636400002",2017,111.84,1,3874211 "N",51,"1636600007","1636600007",2017,139.67,1,3874212 "N",51,"1636800003","1636800003",2017,138.88,1,3874213 "N",51,"1637100109","1637100109",2017,250.00,1,3992957 "N",51,"163720006","163720006",2017,288.50,1,3961780 "N",51,"1637500109","1637500109",2017,0.00,1,3961363 "N",51,"1637500259","1637500259",2017,71.50,1,3992958 "N",51,"1637500359","1637500359",2017,71.50,1,3992959 "N",51,"1637500459","1637500459",2017,7.52,1,4001319 "N",51,"1637502059","1637502059",2017,115721.02,1,3998275 "N",51,"1637600006","1637600006",2017,413.10,1,3957953 "N",51,"1637610005","1637610005",2017,167.31,1,3874214 "N",51,"1637800002","1637800002",2017,6593.98,1,3999477 "N",51,"1638300002","1638300002",2017,1310.11,1,3998276 "N",51,"1638900009","1638900009",2017,7760.37,1,3999478 "N",51,"1639400009","1639400009",2017,7.52,1,4001320 "N",51,"1639400058","1639400058",2017,7.52,1,4001321 "N",51,"1639410069","1639410069",2017,730.46,1,3998277 "N",51,"1639410089","1639410089",2017,533.25,1,4001714 "N",51,"1639410156","1639410156",2017,530.18,1,3998278 "N",51,"1639410255","1639410255",2017,1403.67,1,4024105 "N",51,"1639410305","1639410305",2017,7.52,1,4001322 "N",51,"1639410359","1639410359",2017,1066.59,1,4018359 "N",51,"1640000004","1640000004",2017,197.71,1,3874215 "N",51,"1640600001","1640600001",2017,187.05,1,3874216 "N",51,"164100000","164100000",2017,171.50,1,3864069 "N",51,"1641200009","1641200009",2017,2088.11,1,3998279 "N",51,"1641600000","1641600000",2017,7.52,1,4001323 "N",51,"1641900004","1641900004",2017,500.56,1,3874217 "N",51,"164200008","164200008",2017,21.00,1,3992960 "N",51,"1642300006","1642300006",2017,476.78,1,3998280 "N",51,"1642700007","1642700007",2017,587.81,1,3998281 "N",51,"1642710006","1642710006",2017,1779.98,1,3998282 "N",51,"1642710055","1642710055",2017,0.00,1,3995040 "N",51,"1643000001","1643000001",2017,686.18,1,4024106 "N",51,"1643300104","1643300104",2017,143.88,1,3874218 "N",51,"1643300153","1643300153",2017,195.47,1,3874219 "N",51,"1643300203","1643300203",2017,185.60,1,3874220 "N",51,"1643300252","1643300252",2017,147.83,1,3874221 "N",51,"1643300302","1643300302",2017,138.88,1,3874222 "N",51,"1643300351","1643300351",2017,153.62,1,3874223 "N",51,"1643300401","1643300401",2017,147.17,1,3874224 "N",51,"1643300450","1643300450",2017,153.88,1,3874225 "N",51,"1643300500","1643300500",2017,134.14,1,3874226 "N",51,"1643300559","1643300559",2017,134.14,1,3874227 "N",51,"1643300609","1643300609",2017,146.38,1,3874228 "N",51,"1643300658","1643300658",2017,138.35,1,3874229 "N",51,"1643500000","1643500000",2017,0.00,1,3995041 "N",51,"1643900059","1643900059",2017,7.52,1,4000332 "N",51,"1643910009","1643910009",2017,7.52,1,3994276 "N",51,"164400004","164400004",2017,223.30,1,3864070 "N",51,"1644400002","1644400002",2017,376.50,1,4023507 "N",51,"1644600007","1644600007",2017,739.07,1,3999479 "N",51,"1644800003","1644800003",2017,1007.33,1,3999480 "N",51,"1644900001","1644900001",2017,122.56,1,3874230 "N",51,"1645200005","1645200005",2017,107.56,1,3874231 "N",51,"1645500008","1645500008",2017,148.36,1,3874232 "N",51,"1645800051","1645800051",2017,152.30,1,3874233 "N",51,"1646100055","1646100055",2017,155.33,1,3874234 "N",51,"1646400000","1646400000",2017,290.09,1,3874235 "N",51,"1646800001","1646800001",2017,121.31,1,3874236 "N",51,"1646810000","1646810000",2017,126.51,1,3874237 "N",51,"1647200003","1647200003",2017,131.31,1,3874238 "N",51,"1647500006","1647500006",2017,282.33,1,3874239 "N",51,"1647800000","1647800000",2017,168.62,1,3874240 "N",51,"1648000059","1648000059",2017,141.78,1,3874241 "N",51,"164810004","164810004",2017,214.55,1,3992961 "N",51,"1648200002","1648200002",2017,115.13,1,3874242 "N",51,"1648400008","1648400008",2017,107.56,1,3874243 "N",51,"1648600003","1648600003",2017,137.04,1,3874244 "N",51,"1648800009","1648800009",2017,134.28,1,3874245 "N",51,"1649000005","1649000005",2017,115.46,1,3874246 "N",51,"1649200001","1649200001",2017,141.25,1,3874247 "N",51,"1649400007","1649400007",2017,7.52,1,4001324 "N",51,"1649600002","1649600002",2017,566.76,1,4026946 "N",51,"1649800008","1649800008",2017,266.93,1,3874248 "N",51,"1649810056","1649810056",2017,5903.95,1,3863971 "N",51,"16500001","16500001",2017,0.00,1,4002137 "N",51,"165010000","165010000",2017,6.65,1,3992962 "N",51,"1650100009","1650100009",2017,107.82,1,3874249 "N",51,"1650300005","1650300005",2017,150.53,1,3874250 "N",51,"1650500000","1650500000",2017,138.09,1,3874251 "N",51,"1650700006","1650700006",2017,159.67,1,3874252 "N",51,"1650900002","1650900002",2017,175.47,1,3874253 "N",51,"1651100008","1651100008",2017,133.62,1,3874254 "N",51,"1651300004","1651300004",2017,322.66,1,3958201 "N",51,"1651400002","1651400002",2017,128.88,1,3874255 "N",51,"1651600007","1651600007",2017,2480.38,1,3998283 "N",51,"1651800003","1651800003",2017,821.21,1,3998284 "N",51,"165210006","165210006",2017,711.00,1,3961605 "N",51,"1652500057","1652500057",2017,1715.98,1,4007048 "N",51,"1652700004","1652700004",2017,557.65,1,4007049 "N",51,"1652800002","1652800002",2017,322.66,1,3864444 "N",51,"1652900000","1652900000",2017,107.56,1,3874256 "N",51,"1653000008","1653000008",2017,484.00,1,3999867 "N",51,"1653100006","1653100006",2017,107.56,1,3874257 "N",51,"1654200003","1654200003",2017,444.81,1,4018686 "N",51,"1654300059","1654300059",2017,1561.69,1,4024107 "N",51,"1654310209","1654310209",2017,15.04,1,3994277 "N",51,"1654400059","1654400059",2017,597.61,1,4021980 "N",51,"1655600003","1655600003",2017,508.26,1,4018687 "N",51,"1655700001","1655700001",2017,107.56,1,3874258 "N",51,"1655800009","1655800009",2017,107.76,1,3874259 "N",51,"1655900007","1655900007",2017,147.57,1,3874260 "N",51,"1656100003","1656100003",2017,133.35,1,3874261 "N",51,"165610007","165610007",2017,56.00,1,3992963 "N",51,"165615009","165615009",2017,0.00,1,3997909 "N",51,"165616009","165616009",2017,0.00,1,3997910 "N",51,"1656200001","1656200001",2017,136.51,1,3874262 "N",51,"165620159","165620159",2017,259.30,1,3961781 "N",51,"165620209","165620209",2017,5.60,1,4021505 "N",51,"165620259","165620259",2017,5.25,1,4021506 "N",51,"1656300009","1656300009",2017,107.56,1,3874263 "N",51,"165630229","165630229",2017,25.00,1,4022115 "N",51,"165630252","165630252",2017,10.50,1,4021507 "N",51,"165631059","165631059",2017,1045.30,1,3874264 "N",51,"165631259","165631259",2017,2.10,1,4021508 "N",51,"165631759","165631759",2017,776.70,1,3874265 "N",51,"165632001","165632001",2017,25.00,1,4008335 "N",51,"165632259","165632259",2017,635.70,1,3874266 "N",51,"165632506","165632506",2017,862.90,1,3874267 "N",51,"165632759","165632759",2017,1345.80,1,3864445 "N",51,"165633009","165633009",2017,25.00,1,4008336 "N",51,"165633259","165633259",2017,2.10,1,4021509 "N",51,"165633504","165633504",2017,1467.65,1,3874268 "N",51,"165633759","165633759",2017,841.15,1,3874269 "N",51,"165634007","165634007",2017,25.00,1,4008337 "N",51,"165634259","165634259",2017,2.10,1,4021510 "N",51,"165634502","165634502",2017,1285.20,1,4018830 "N",51,"165634759","165634759",2017,3.50,1,4021511 "N",51,"165635004","165635004",2017,674.50,1,3874270 "N",51,"165635259","165635259",2017,2.10,1,4021512 "N",51,"165635509","165635509",2017,568.95,1,3874271 "N",51,"165635759","165635759",2017,724.30,1,3874272 "N",51,"165636002","165636002",2017,802.15,1,3874273 "N",51,"165636259","165636259",2017,2.10,1,4021513 "N",51,"165636507","165636507",2017,25.00,1,4008338 "N",51,"165636759","165636759",2017,1336.80,1,3874274 "N",51,"165637000","165637000",2017,1112.95,1,3874275 "N",51,"165637259","165637259",2017,1007.60,1,4018831 "N",51,"165637505","165637505",2017,978.40,1,4022116 "N",51,"165637759","165637759",2017,517.10,1,3874276 "N",51,"165638008","165638008",2017,705.10,1,3874277 "N",51,"165638259","165638259",2017,4.55,1,4021514 "N",51,"165638503","165638503",2017,940.35,1,3874278 "N",51,"165638759","165638759",2017,552.20,1,3874279 "N",51,"165639006","165639006",2017,837.10,1,3874280 "N",51,"165639259","165639259",2017,723.75,1,3874281 "N",51,"165639501","165639501",2017,25.00,1,4022117 "N",51,"165639759","165639759",2017,633.70,1,3874282 "N",51,"1656400007","1656400007",2017,134.34,1,3874283 "N",51,"165640004","165640004",2017,670.75,1,3874284 "N",51,"165640059","165640059",2017,721.45,1,3874285 "N",51,"165640109","165640109",2017,634.70,1,3874286 "N",51,"165640259","165640259",2017,175.00,1,3864446 "N",51,"165640509","165640509",2017,3.50,1,4021515 "N",51,"165640759","165640759",2017,568.15,1,4018832 "N",51,"165641002","165641002",2017,625.40,1,3874287 "N",51,"165641259","165641259",2017,844.00,1,4022118 "N",51,"165641507","165641507",2017,528.15,1,3874288 "N",51,"165641759","165641759",2017,657.00,1,3874289 "N",51,"165642009","165642009",2017,904.10,1,3874290 "N",51,"165642259","165642259",2017,594.90,1,3874291 "N",51,"165642509","165642509",2017,708.30,1,3874292 "N",51,"165642759","165642759",2017,25.00,1,4022119 "N",51,"165643009","165643009",2017,756.10,1,3874293 "N",51,"165643259","165643259",2017,976.15,1,3874294 "N",51,"165643509","165643509",2017,1018.75,1,4018833 "N",51,"165643759","165643759",2017,4.90,1,4021516 "N",51,"165643809","165643809",2017,873.85,1,4021517 "N",51,"165643859","165643859",2017,25.00,1,4022120 "N",51,"165643909","165643909",2017,656.70,1,4018834 "N",51,"165643959","165643959",2017,644.65,1,4018835 "N",51,"165644009","165644009",2017,4.90,1,4021518 "N",51,"165644059","165644059",2017,4.20,1,4021519 "N",51,"1656500004","1656500004",2017,112.63,1,3874295 "N",51,"165650009","165650009",2017,207.20,1,3992964 "N",51,"1656600002","1656600002",2017,206.79,1,3874296 "N",51,"1656700000","1656700000",2017,140.46,1,3874297 "N",51,"1656910005","1656910005",2017,7.52,1,4008339 "N",51,"1657000004","1657000004",2017,7.52,1,4008340 "N",51,"1657300008","1657300008",2017,376.50,1,4023508 "N",51,"1657400059","1657400059",2017,645.33,1,3864447 "N",51,"1657600001","1657600001",2017,134.60,1,3874298 "N",51,"1657710008","1657710008",2017,107.56,1,3874299 "N",51,"1657800007","1657800007",2017,107.56,1,3874300 "N",51,"1657900059","1657900059",2017,109.40,1,3874301 "N",51,"1657900109","1657900109",2017,108.48,1,3874302 "N",51,"1658000003","1658000003",2017,107.56,1,3874303 "N",51,"1658010002","1658010002",2017,107.56,1,3874304 "N",51,"1658100001","1658100001",2017,7.52,1,4000702 "N",51,"1658100019","1658100019",2017,0.00,1,4002677 "N",51,"1658300007","1658300007",2017,109.27,1,3874305 "N",51,"1658600000","1658600000",2017,107.56,1,3874306 "N",51,"1658800059","1658800059",2017,7.52,1,4023187 "N",51,"1659000051","1659000051",2017,7.52,1,4008341 "N",51,"1659300006","1659300006",2017,118.61,1,3874307 "N",51,"1659310005","1659310005",2017,129.93,1,3874308 "N",51,"1659310054","1659310054",2017,112.35,1,4022983 "N",51,"1659500001","1659500001",2017,203.76,1,3874309 "N",51,"1659500050","1659500050",2017,313.38,1,3874310 "N",51,"1659700007","1659700007",2017,645.33,1,3999868 "N",51,"1659710006","1659710006",2017,135.99,1,3874311 "N",51,"1660000059","1660000059",2017,22.58,1,4022121 "N",51,"1660000109","1660000109",2017,7.52,1,4008342 "N",51,"16600058","16600058",2017,0.00,1,4002138 "N",51,"1660010057","1660010057",2017,0.00,1,4002678 "N",51,"1660200005","1660200005",2017,2229.30,1,3998285 "N",51,"1660400001","1660400001",2017,109.93,1,3874312 "N",51,"1660410000","1660410000",2017,290.16,1,3874313 "N",51,"1660800109","1660800109",2017,290.16,1,3874314 "N",51,"1660900000","1660900000",2017,186.78,1,3874315 "N",51,"1660910009","1660910009",2017,322.66,1,3958202 "N",51,"1661000008","1661000008",2017,7.52,1,4008343 "N",51,"1661000057","1661000057",2017,7.52,1,4008344 "N",51,"1661000107","1661000107",2017,175.14,1,3874316 "N",51,"166100059","166100059",2017,546.72,1,3961782 "N",51,"16610008","16610008",2017,163.00,1,3961606 "N",51,"166100109","166100109",2017,362.85,1,3992965 "N",51,"1661100006","1661100006",2017,122.56,1,3874317 "N",51,"166110007","166110007",2017,3.50,1,3994083 "N",51,"1661110054","1661110054",2017,115.98,1,3874318 "N",51,"1661200004","1661200004",2017,124.67,1,3874319 "N",51,"1661300002","1661300002",2017,161.25,1,3874320 "N",51,"1661400000","1661400000",2017,107.56,1,3874321 "N",51,"1661500007","1661500007",2017,322.66,1,3958203 "N",51,"1661600005","1661600005",2017,200.73,1,3874322 "N",51,"1661700003","1661700003",2017,142.63,1,3874323 "N",51,"1661900009","1661900009",2017,386.42,1,4023509 "N",51,"1662000007","1662000007",2017,124.73,1,3874324 "N",51,"1662100005","1662100005",2017,131.25,1,3874325 "N",51,"1662200003","1662200003",2017,120.92,1,3874326 "N",51,"1662300001","1662300001",2017,107.56,1,3874327 "N",51,"1662400009","1662400009",2017,127.30,1,3874328 "N",51,"1662500055","1662500055",2017,265.94,1,3874329 "N",51,"1662500105","1662500105",2017,7.52,1,4008345 "N",51,"1662510005","1662510005",2017,0.00,1,4022984 "N",51,"1662600004","1662600004",2017,108.48,1,3874330 "N",51,"1662700002","1662700002",2017,322.66,1,3864448 "N",51,"1663000006","1663000006",2017,0.00,1,3995042 "N",51,"1663200002","1663200002",2017,0.00,1,3874331 "N",51,"1663600059","1663600059",2017,15.04,1,4008346 "N",51,"1663600109","1663600109",2017,174.68,1,3874332 "N",51,"1663610051","1663610051",2017,167.64,1,3874333 "N",51,"1663700001","1663700001",2017,134.67,1,3874334 "N",51,"1663810008","1663810008",2017,120.19,1,3874335 "N",51,"1664000005","1664000005",2017,322.66,1,3958204 "N",51,"166400002","166400002",2017,10.50,1,3994084 "N",51,"1664010059","1664010059",2017,139.01,1,3874336 "N",51,"1664010109","1664010109",2017,322.66,1,3958205 "N",51,"1664200100","1664200100",2017,322.66,1,3958206 "N",51,"1664200509","1664200509",2017,107.56,1,3874337 "N",51,"1664200609","1664200609",2017,168.89,1,3874338 "N",51,"1664210000","1664210000",2017,111.77,1,3874339 "N",51,"1664300009","1664300009",2017,322.66,1,3958207 "N",51,"1664300058","1664300058",2017,322.66,1,3958208 "N",51,"1664300108","1664300108",2017,322.66,1,3958209 "N",51,"1664300157","1664300157",2017,322.66,1,3958210 "N",51,"1664310008","1664310008",2017,322.66,1,3958211 "N",51,"1664400007","1664400007",2017,322.66,1,3958212 "N",51,"1664410006","1664410006",2017,120.72,1,3874340 "N",51,"1664500004","1664500004",2017,322.66,1,3958213 "N",51,"1664500251","1664500251",2017,322.66,1,3958214 "N",51,"1664500301","1664500301",2017,322.66,1,3958215 "N",51,"1664500400","1664500400",2017,322.66,1,3958216 "N",51,"1664500459","1664500459",2017,322.66,1,3958217 "N",51,"1664600109","1664600109",2017,18.59,1,4008347 "N",51,"1664600159","1664600159",2017,12.39,1,4008348 "N",51,"1664600209","1664600209",2017,322.66,1,3958218 "N",51,"1664600259","1664600259",2017,15.49,1,4022985 "N",51,"1664600309","1664600309",2017,15.49,1,4008349 "N",51,"1664600359","1664600359",2017,15.49,1,4008350 "N",51,"1664600409","1664600409",2017,15.49,1,4008351 "N",51,"1664600459","1664600459",2017,18.59,1,4008352 "N",51,"166500509","166500509",2017,281.45,1,3961783 "N",51,"166500559","166500559",2017,313.75,1,3961784 "N",51,"166500609","166500609",2017,13.65,1,3992966 "N",51,"1665110001","1665110001",2017,139.21,1,3874341 "N",51,"1665110050","1665110050",2017,132.10,1,3874342 "N",51,"1665110100","1665110100",2017,120.85,1,3874343 "N",51,"1665110159","1665110159",2017,131.64,1,3874344 "N",51,"1665110209","1665110209",2017,148.36,1,3874345 "N",51,"1665110258","1665110258",2017,120.39,1,3874346 "N",51,"1665110308","1665110308",2017,124.54,1,3874347 "N",51,"1665110357","1665110357",2017,132.43,1,3874348 "N",51,"1665110407","1665110407",2017,127.30,1,3874349 "N",51,"1665110456","1665110456",2017,125.13,1,3874350 "N",51,"1665300008","1665300008",2017,125.46,1,3874351 "N",51,"1665400006","1665400006",2017,142.04,1,3874352 "N",51,"1665500003","1665500003",2017,117.96,1,3874353 "N",51,"1665600001","1665600001",2017,109.67,1,3874354 "N",51,"1665700009","1665700009",2017,157.70,1,3874355 "N",51,"1665800007","1665800007",2017,150.26,1,3874356 "N",51,"1665800254","1665800254",2017,156.78,1,3874357 "N",51,"1665800304","1665800304",2017,144.67,1,3874358 "N",51,"1665800353","1665800353",2017,166.65,1,3874359 "N",51,"1665800403","1665800403",2017,179.41,1,3874360 "N",51,"1665800609","1665800609",2017,7.52,1,4008353 "N",51,"1665850002","1665850002",2017,138.88,1,3874361 "N",51,"1665850051","1665850051",2017,135.72,1,3874362 "N",51,"1665850101","1665850101",2017,134.14,1,3874363 "N",51,"1665850200","1665850200",2017,174.94,1,3874364 "N",51,"1665900005","1665900005",2017,322.66,1,3958219 "N",51,"1665900047","1665900047",2017,322.66,1,3958220 "N",51,"1665900054","1665900054",2017,322.66,1,3958221 "N",51,"1665900104","1665900104",2017,113.02,1,3996015 "N",51,"1665900112","1665900112",2017,133.35,1,3996016 "N",51,"1665900153","1665900153",2017,322.66,1,3958222 "N",51,"1665900203","1665900203",2017,129.01,1,3996017 "N",51,"1665900211","1665900211",2017,109.40,1,3996018 "N",51,"1665900252","1665900252",2017,115.32,1,3996019 "N",51,"1665900278","1665900278",2017,152.11,1,3996020 "N",51,"1665900302","1665900302",2017,107.56,1,3996021 "N",51,"1665900310","1665900310",2017,145.40,1,3996022 "N",51,"1665900389","1665900389",2017,207.97,1,3874365 "N",51,"1665900401","1665900401",2017,135.72,1,3874366 "N",51,"1665900500","1665900500",2017,146.51,1,3874367 "N",51,"1665900559","1665900559",2017,135.72,1,3874368 "N",51,"1665900609","1665900609",2017,152.04,1,3874369 "N",51,"166600007","166600007",2017,0.00,1,4002006 "N",51,"1666000102","1666000102",2017,137.76,1,3874370 "N",51,"1666000151","1666000151",2017,137.76,1,3874371 "N",51,"1666000201","1666000201",2017,137.76,1,3874372 "N",51,"1666000250","1666000250",2017,137.76,1,3874373 "N",51,"1666000300","1666000300",2017,137.76,1,3874374 "N",51,"1666000359","1666000359",2017,322.66,1,3958223 "N",51,"1666000409","1666000409",2017,172.70,1,3874375 "N",51,"1666000459","1666000459",2017,141.91,1,3874376 "N",51,"1666000509","1666000509",2017,169.94,1,3874377 "N",51,"1666000559","1666000559",2017,122.37,1,3874378 "N",51,"1666005059","1666005059",2017,132.56,1,3874379 "N",51,"1666005109","1666005109",2017,322.66,1,3958224 "N",51,"1666010051","1666010051",2017,107.56,1,3996023 "N",51,"1666010101","1666010101",2017,117.04,1,3996024 "N",51,"1666200009","1666200009",2017,123.88,1,3874380 "N",51,"1666200058","1666200058",2017,153.95,1,3874381 "N",51,"1666200405","1666200405",2017,322.66,1,3958225 "N",51,"1666200512","1666200512",2017,322.66,1,3958226 "N",51,"1666200520","1666200520",2017,322.66,1,3958227 "N",51,"1666200603","1666200603",2017,322.66,1,3958228 "N",51,"1666200702","1666200702",2017,645.33,1,3999869 "N",51,"1666200751","1666200751",2017,129.01,1,3996025 "N",51,"1666200801","1666200801",2017,129.01,1,3996026 "N",51,"1666200827","1666200827",2017,137.37,1,3996027 "N",51,"1666200843","1666200843",2017,107.56,1,3996028 "N",51,"1666200868","1666200868",2017,133.35,1,3996029 "N",51,"1666200884","1666200884",2017,110.13,1,3996030 "N",51,"1666200900","1666200900",2017,129.14,1,3996031 "N",51,"1666200926","1666200926",2017,129.01,1,3996032 "N",51,"1666201007","1666201007",2017,322.66,1,3958229 "N",51,"1666201502","1666201502",2017,322.66,1,3958230 "N",51,"1666202005","1666202005",2017,322.66,1,3958231 "N",51,"1666300007","1666300007",2017,322.66,1,3958232 "N",51,"1666300056","1666300056",2017,322.66,1,3958233 "N",51,"1666300106","1666300106",2017,322.66,1,3958234 "N",51,"1666400054","1666400054",2017,660.81,1,3998286 "N",51,"1666410004","1666410004",2017,158.69,1,3874382 "N",51,"1666410053","1666410053",2017,210.54,1,3874383 "N",51,"1666410103","1666410103",2017,162.57,1,3874384 "N",51,"1666410152","1666410152",2017,7.52,1,4008354 "N",51,"1666410202","1666410202",2017,134.14,1,3874385 "N",51,"1666410509","1666410509",2017,135.72,1,3874386 "N",51,"1666410707","1666410707",2017,162.04,1,3874387 "N",51,"1666410756","1666410756",2017,138.88,1,3874388 "N",51,"1666410806","1666410806",2017,152.04,1,3874389 "N",51,"1666410855","1666410855",2017,154.80,1,3874390 "N",51,"1666410905","1666410905",2017,162.44,1,3874391 "N",51,"1666410954","1666410954",2017,164.94,1,3874392 "N",51,"1666411002","1666411002",2017,142.30,1,3874393 "N",51,"1666411051","1666411051",2017,143.62,1,3874394 "N",51,"1666411101","1666411101",2017,180.34,1,3874395 "N",51,"1666411150","1666411150",2017,138.88,1,3874396 "N",51,"1666445000","1666445000",2017,134.14,1,3874397 "N",51,"1666450000","1666450000",2017,149.94,1,3874398 "N",51,"1666500051","1666500051",2017,150.99,1,3874399 "N",51,"1666510001","1666510001",2017,107.56,1,3874400 "N",51,"1666600000","1666600000",2017,134.14,1,3874401 "N",51,"1666800006","1666800006",2017,190.60,1,3874402 "N",51,"1667000002","1667000002",2017,322.66,1,3958235 "N",51,"1667300059","1667300059",2017,145.99,1,3874403 "N",51,"1667300109","1667300109",2017,124.67,1,3874404 "N",51,"1667500001","1667500001",2017,163.49,1,3874405 "N",51,"166800052","166800052",2017,0.00,1,3997911 "N",51,"166800109","166800109",2017,679.20,1,3961785 "N",51,"166810059","166810059",2017,7.70,1,3992967 "N",51,"166810101","166810101",2017,897.45,1,3957954 "N",51,"166810209","166810209",2017,438.90,1,3874406 "N",51,"166810309","166810309",2017,402.10,1,3874407 "N",51,"166820001","166820001",2017,21.00,1,3992968 "N",51,"1668300054","1668300054",2017,175.53,1,3874408 "N",51,"166830059","166830059",2017,0.00,1,3997912 "N",51,"1668400151","1668400151",2017,144.67,1,3874409 "N",51,"1668400300","1668400300",2017,157.50,1,3874410 "N",51,"1668400359","1668400359",2017,169.87,1,3874411 "N",51,"1668400409","1668400409",2017,171.91,1,3874412 "N",51,"1668400458","1668400458",2017,213.17,1,3874413 "N",51,"1668400569","1668400569",2017,176.52,1,3874414 "N",51,"1668400623","1668400623",2017,197.44,1,3874415 "N",51,"1668400656","1668400656",2017,176.39,1,3874416 "N",51,"1668400706","1668400706",2017,174.61,1,3874417 "N",51,"1668400755","1668400755",2017,182.18,1,3874418 "N",51,"1668400805","1668400805",2017,172.97,1,3874419 "N",51,"1668400854","1668400854",2017,173.43,1,3874420 "N",51,"1668400904","1668400904",2017,175.14,1,3874421 "N",51,"1668400953","1668400953",2017,170.14,1,3874422 "N",51,"1668401001","1668401001",2017,156.84,1,3874423 "N",51,"1668401050","1668401050",2017,176.06,1,3874424 "N",51,"1668401100","1668401100",2017,197.11,1,3874425 "N",51,"1668401159","1668401159",2017,176.39,1,3874426 "N",51,"1668401209","1668401209",2017,174.68,1,3874427 "N",51,"1668401258","1668401258",2017,175.47,1,3874428 "N",51,"1668401308","1668401308",2017,178.30,1,3874429 "N",51,"1668401357","1668401357",2017,177.44,1,3874430 "N",51,"1668401407","1668401407",2017,181.12,1,3874431 "N",51,"1668401456","1668401456",2017,172.50,1,3874432 "N",51,"1668401506","1668401506",2017,193.96,1,3874433 "N",51,"1668401555","1668401555",2017,179.94,1,3874434 "N",51,"1668401605","1668401605",2017,156.71,1,3874435 "N",51,"1668401654","1668401654",2017,0.00,1,4035069 "N",51,"1668401709","1668401709",2017,222.91,1,3874436 "N",51,"1668700119","1668700119",2017,110.72,1,3874437 "N",51,"1669100008","1669100008",2017,137.57,1,3874438 "N",51,"1669300004","1669300004",2017,130.59,1,3874439 "N",51,"1669500058","1669500058",2017,7.52,1,4008355 "N",51,"1669500108","1669500108",2017,134.93,1,3874440 "N",51,"1669800059","1669800059",2017,322.66,1,3864449 "N",51,"1669800109","1669800109",2017,210.60,1,3874441 "N",51,"1670000007","1670000007",2017,465.31,1,3874442 "N",51,"167000108","167000108",2017,840.85,1,3961786 "N",51,"167010008","167010008",2017,0.35,1,3992969 "N",51,"1670200003","1670200003",2017,170.73,1,3874443 "N",51,"1670500059","1670500059",2017,231.53,1,3874444 "N",51,"1670500509","1670500509",2017,0.00,1,3995043 "N",51,"1670700101","1670700101",2017,196.98,1,3874445 "N",51,"1671100160","1671100160",2017,7.52,1,3994278 "N",51,"1671100202","1671100202",2017,168.62,1,3874446 "N",51,"1671100301","1671100301",2017,192.31,1,3874447 "N",51,"1671100350","1671100350",2017,197.05,1,3874448 "N",51,"1671100400","1671100400",2017,180.73,1,3874449 "N",51,"1671100459","1671100459",2017,189.42,1,3874450 "N",51,"1671100509","1671100509",2017,154.94,1,3874451 "N",51,"1671100558","1671100558",2017,231.92,1,3874452 "N",51,"1671100608","1671100608",2017,203.76,1,3874453 "N",51,"1671100657","1671100657",2017,168.89,1,3874454 "N",51,"1671100707","1671100707",2017,191.52,1,3874455 "N",51,"1671100764","1671100764",2017,7.52,1,4008356 "N",51,"1671200109","1671200109",2017,7.52,1,4000703 "N",51,"1671500005","1671500005",2017,7.52,1,4000704 "N",51,"1671700001","1671700001",2017,0.00,1,3995044 "N",51,"1672000054","1672000054",2017,174.08,1,3874456 "N",51,"167200104","167200104",2017,413.10,1,3961787 "N",51,"1672010004","1672010004",2017,151.65,1,3874457 "N",51,"167210004","167210004",2017,0.35,1,3992970 "N",51,"1672400007","1672400007",2017,186.45,1,3874458 "N",51,"1672800109","1672800109",2017,7.52,1,3994279 "N",51,"1672800209","1672800209",2017,35493.08,1,4042018 "N",51,"1673300552","1673300552",2017,203.43,1,3874459 "N",51,"1673300602","1673300602",2017,168.56,1,3874460 "N",51,"1673300651","1673300651",2017,185.99,1,3874461 "N",51,"1673300701","1673300701",2017,177.05,1,3874462 "N",51,"1673300750","1673300750",2017,176.19,1,3874463 "N",51,"1673300800","1673300800",2017,185.86,1,3874464 "N",51,"1673300859","1673300859",2017,201.39,1,3874465 "N",51,"1673300909","1673300909",2017,170.99,1,3874466 "N",51,"1673300958","1673300958",2017,180.53,1,3874467 "N",51,"1673301006","1673301006",2017,183.23,1,3874468 "N",51,"1673301055","1673301055",2017,182.44,1,3874469 "N",51,"1673301105","1673301105",2017,166.19,1,3874470 "N",51,"1673301154","1673301154",2017,165.66,1,3874471 "N",51,"1673301204","1673301204",2017,171.19,1,3874472 "N",51,"1673301253","1673301253",2017,186.06,1,3874473 "N",51,"1673301303","1673301303",2017,188.89,1,3874474 "N",51,"1673301352","1673301352",2017,211.00,1,3874475 "N",51,"1673301402","1673301402",2017,172.37,1,3874476 "N",51,"1673301451","1673301451",2017,176.52,1,3874477 "N",51,"1673301501","1673301501",2017,209.68,1,3874478 "N",51,"1673301550","1673301550",2017,162.37,1,3874479 "N",51,"1673301600","1673301600",2017,206.19,1,3874480 "N",51,"1673301659","1673301659",2017,205.34,1,3874481 "N",51,"1673301709","1673301709",2017,186.26,1,3874482 "N",51,"1673301758","1673301758",2017,187.31,1,3874483 "N",51,"1673301808","1673301808",2017,181.39,1,3874484 "N",51,"1673301857","1673301857",2017,171.45,1,3874485 "N",51,"1673301907","1673301907",2017,172.97,1,3874486 "N",51,"1673301956","1673301956",2017,162.37,1,3874487 "N",51,"1673302004","1673302004",2017,187.31,1,3874488 "N",51,"1673302053","1673302053",2017,165.92,1,3874489 "N",51,"1673302103","1673302103",2017,197.97,1,3874490 "N",51,"1673302152","1673302152",2017,152.96,1,3874491 "N",51,"1673302202","1673302202",2017,163.75,1,3874492 "N",51,"1673302251","1673302251",2017,155.73,1,3874493 "N",51,"1673302301","1673302301",2017,191.59,1,3874494 "N",51,"1673302350","1673302350",2017,173.36,1,3874495 "N",51,"1673302400","1673302400",2017,201.00,1,3874496 "N",51,"1673302459","1673302459",2017,185.53,1,3874497 "N",51,"1673302519","1673302519",2017,165.14,1,3874498 "N",51,"1673302529","1673302529",2017,7.52,1,4008357 "N",51,"1673302558","1673302558",2017,189.94,1,3874499 "N",51,"1673302608","1673302608",2017,201.46,1,3874500 "N",51,"1673302657","1673302657",2017,174.81,1,3874501 "N",51,"1673302707","1673302707",2017,176.78,1,3874502 "N",51,"1673302756","1673302756",2017,192.51,1,3874503 "N",51,"1673302806","1673302806",2017,202.64,1,3874504 "N",51,"1673302855","1673302855",2017,181.52,1,3874505 "N",51,"1673302905","1673302905",2017,174.81,1,3874506 "N",51,"1673302954","1673302954",2017,185.01,1,3874507 "N",51,"1673303002","1673303002",2017,0.00,1,3874508 "N",51,"1673303051","1673303051",2017,185.60,1,3874509 "N",51,"1673303101","1673303101",2017,169.68,1,3874510 "N",51,"1673303150","1673303150",2017,174.22,1,3874511 "N",51,"1673303200","1673303200",2017,170.99,1,3874512 "N",51,"1673303259","1673303259",2017,197.38,1,3874513 "N",51,"1673303309","1673303309",2017,190.80,1,3874514 "N",51,"1673303358","1673303358",2017,176.52,1,3874515 "N",51,"1673303408","1673303408",2017,161.65,1,3874516 "N",51,"1673303457","1673303457",2017,194.68,1,3874517 "N",51,"1673303507","1673303507",2017,179.35,1,3874518 "N",51,"1673303556","1673303556",2017,197.64,1,3874519 "N",51,"1673303606","1673303606",2017,210.08,1,3874520 "N",51,"1673303655","1673303655",2017,183.95,1,3874521 "N",51,"1673303705","1673303705",2017,185.20,1,3874522 "N",51,"1673303754","1673303754",2017,183.82,1,3874523 "N",51,"1673303804","1673303804",2017,198.89,1,3874524 "N",51,"1673303853","1673303853",2017,187.31,1,3874525 "N",51,"1673303903","1673303903",2017,177.05,1,3874526 "N",51,"1673303952","1673303952",2017,193.63,1,3874527 "N",51,"1673304000","1673304000",2017,177.05,1,3874528 "N",51,"1673304059","1673304059",2017,196.32,1,3874529 "N",51,"1673304109","1673304109",2017,186.52,1,3874530 "N",51,"1673304158","1673304158",2017,0.00,1,4041562 "N",51,"1673304208","1673304208",2017,0.00,1,4035070 "N",51,"1673304257","1673304257",2017,0.00,1,4035071 "N",51,"1673304307","1673304307",2017,0.00,1,4035072 "N",51,"1673500003","1673500003",2017,185.99,1,3874531 "N",51,"1673700009","1673700009",2017,183.76,1,3874532 "N",51,"1674000003","1674000003",2017,138.35,1,3874533 "N",51,"1674200009","1674200009",2017,146.84,1,3874534 "N",51,"1674400005","1674400005",2017,175.79,1,3874535 "N",51,"1674500002","1674500002",2017,322.66,1,3864450 "N",51,"1674510159","1674510159",2017,172.70,1,3874536 "N",51,"1674510209","1674510209",2017,169.94,1,3874537 "N",51,"1674510258","1674510258",2017,172.50,1,3874538 "N",51,"1674510308","1674510308",2017,169.74,1,3874539 "N",51,"1674510357","1674510357",2017,176.52,1,3874540 "N",51,"1674510407","1674510407",2017,170.40,1,3874541 "N",51,"1674510456","1674510456",2017,171.19,1,3874542 "N",51,"1674510506","1674510506",2017,189.94,1,3874543 "N",51,"1674510555","1674510555",2017,171.06,1,3874544 "N",51,"1674510605","1674510605",2017,174.74,1,3874545 "N",51,"1674510654","1674510654",2017,168.95,1,3874546 "N",51,"1674510704","1674510704",2017,168.16,1,3874547 "N",51,"1674510753","1674510753",2017,168.56,1,3874548 "N",51,"1674510803","1674510803",2017,167.83,1,3874549 "N",51,"1674510852","1674510852",2017,178.82,1,3874550 "N",51,"1674510902","1674510902",2017,170.40,1,3874551 "N",51,"1674510951","1674510951",2017,170.99,1,3874552 "N",51,"1674511009","1674511009",2017,192.05,1,3874553 "N",51,"1674511058","1674511058",2017,170.40,1,3874554 "N",51,"1674511108","1674511108",2017,169.35,1,3874555 "N",51,"1674511157","1674511157",2017,169.41,1,3874556 "N",51,"1674511207","1674511207",2017,175.79,1,3874557 "N",51,"1674511256","1674511256",2017,174.41,1,3874558 "N",51,"1674511314","1674511314",2017,169.28,1,3874559 "N",51,"1674511363","1674511363",2017,163.42,1,3874560 "N",51,"1674511405","1674511405",2017,169.41,1,3874561 "N",51,"1674511454","1674511454",2017,167.83,1,3874562 "N",51,"1674511504","1674511504",2017,0.00,1,4035073 "N",51,"1674511553","1674511553",2017,0.00,1,4035074 "N",51,"1674700008","1674700008",2017,107.56,1,3874563 "N",51,"1674800006","1674800006",2017,162.50,1,3874564 "N",51,"1675300109","1675300109",2017,171.91,1,3874565 "N",51,"1675300159","1675300159",2017,187.05,1,3874566 "N",51,"1675300209","1675300209",2017,202.84,1,3874567 "N",51,"1675300259","1675300259",2017,210.54,1,3874568 "N",51,"1675300309","1675300309",2017,171.91,1,3874569 "N",51,"1675300359","1675300359",2017,182.44,1,3874570 "N",51,"1675300409","1675300409",2017,187.05,1,3874571 "N",51,"1675300459","1675300459",2017,177.70,1,3874572 "N",51,"1675300509","1675300509",2017,191.32,1,3874573 "N",51,"1675300559","1675300559",2017,188.10,1,3874574 "N",51,"1675300609","1675300609",2017,186.92,1,3874575 "N",51,"1675300659","1675300659",2017,186.92,1,3874576 "N",51,"1675300709","1675300709",2017,190.99,1,3874577 "N",51,"1675300759","1675300759",2017,189.35,1,3874578 "N",51,"1675300809","1675300809",2017,217.84,1,3874579 "N",51,"1675300859","1675300859",2017,189.68,1,3874580 "N",51,"1675300909","1675300909",2017,253.50,1,3874581 "N",51,"1675300959","1675300959",2017,188.76,1,3874582 "N",51,"1675301009","1675301009",2017,159.28,1,3874583 "N",51,"1675301059","1675301059",2017,162.70,1,3874584 "N",51,"1675301109","1675301109",2017,164.15,1,3874585 "N",51,"1675301159","1675301159",2017,187.05,1,3874586 "N",51,"1675301209","1675301209",2017,159.87,1,3874587 "N",51,"1675301259","1675301259",2017,182.31,1,3874588 "N",51,"1675301309","1675301309",2017,198.63,1,3874589 "N",51,"1675301359","1675301359",2017,173.10,1,3874590 "N",51,"1675301409","1675301409",2017,196.98,1,3874591 "N",51,"1675301459","1675301459",2017,211.98,1,3874592 "N",51,"1675301509","1675301509",2017,181.45,1,3874593 "N",51,"1675301559","1675301559",2017,177.05,1,3874594 "N",51,"1675301609","1675301609",2017,162.83,1,3874595 "N",51,"1675301659","1675301659",2017,171.45,1,3874596 "N",51,"1675301709","1675301709",2017,186.26,1,3874597 "N",51,"1675301759","1675301759",2017,191.85,1,3874598 "N",51,"1675301809","1675301809",2017,202.31,1,3874599 "N",51,"1675301859","1675301859",2017,205.60,1,3874600 "N",51,"1675301909","1675301909",2017,205.14,1,3874601 "N",51,"1675301959","1675301959",2017,209.95,1,3874602 "N",51,"1675302009","1675302009",2017,211.52,1,3874603 "N",51,"1675302059","1675302059",2017,178.62,1,3874604 "N",51,"1675302109","1675302109",2017,188.43,1,3874605 "N",51,"1675302159","1675302159",2017,189.42,1,3874606 "N",51,"1675302209","1675302209",2017,154.61,1,3874607 "N",51,"1675302259","1675302259",2017,177.70,1,3874608 "N",51,"1675302309","1675302309",2017,205.14,1,3874609 "N",51,"1675302359","1675302359",2017,205.14,1,3874610 "N",51,"1675302409","1675302409",2017,187.05,1,3874611 "N",51,"1675302459","1675302459",2017,164.02,1,3874612 "N",51,"1675302509","1675302509",2017,183.30,1,3874613 "N",51,"1675302559","1675302559",2017,184.28,1,3874614 "N",51,"1675302609","1675302609",2017,220.08,1,3874615 "N",51,"1675302659","1675302659",2017,188.30,1,3874616 "N",51,"1675302709","1675302709",2017,0.00,1,4035075 "N",51,"1675302759","1675302759",2017,0.00,1,4035076 "N",51,"1675302809","1675302809",2017,0.00,1,4035077 "N",51,"1675700059","1675700059",2017,163.75,1,3874617 "N",51,"1675700109","1675700109",2017,115.06,1,3874618 "N",51,"1675800005","1675800005",2017,123.88,1,3874619 "N",51,"1675810004","1675810004",2017,322.66,1,3958236 "N",51,"1675900003","1675900003",2017,107.56,1,3874620 "N",51,"1675910002","1675910002",2017,216.20,1,3874621 "N",51,"1676000059","1676000059",2017,117.23,1,3874622 "N",51,"167600006","167600006",2017,339.15,1,3992971 "N",51,"1676000109","1676000109",2017,7.52,1,4008358 "N",51,"167600059","167600059",2017,0.00,1,3997913 "N",51,"1676100009","1676100009",2017,172.57,1,3874623 "N",51,"167610054","167610054",2017,7.35,1,3992972 "N",51,"1676200007","1676200007",2017,127.96,1,3874624 "N",51,"1676210006","1676210006",2017,234.49,1,3874625 "N",51,"1676400003","1676400003",2017,187.84,1,3874626 "N",51,"1676500000","1676500000",2017,121.25,1,3874627 "N",51,"1676600008","1676600008",2017,107.56,1,3874628 "N",51,"1676610007","1676610007",2017,130.06,1,3874629 "N",51,"1676700006","1676700006",2017,137.30,1,3874630 "N",51,"1676800004","1676800004",2017,140.99,1,3874631 "N",51,"1676900002","1676900002",2017,107.56,1,3874632 "N",51,"1676910001","1676910001",2017,130.46,1,3874633 "N",51,"1677000000","1677000000",2017,107.56,1,3874634 "N",51,"1677000059","1677000059",2017,119.27,1,3874635 "N",51,"1677100008","1677100008",2017,107.56,1,3874636 "N",51,"1677210104","1677210104",2017,121.77,1,3874637 "N",51,"1677210153","1677210153",2017,107.56,1,3874638 "N",51,"1677300004","1677300004",2017,322.66,1,3958237 "N",51,"1677300038","1677300038",2017,7.52,1,4008359 "N",51,"1677300061","1677300061",2017,322.66,1,3958238 "N",51,"1677300103","1677300103",2017,322.66,1,3958239 "N",51,"1677310003","1677310003",2017,133.22,1,3874639 "N",51,"1677400002","1677400002",2017,173.49,1,3874640 "N",51,"1677400028","1677400028",2017,202.90,1,3874641 "N",51,"1677410050","1677410050",2017,190.80,1,3874642 "N",51,"1677800003","1677800003",2017,176.52,1,3874643 "N",51,"1677810101","1677810101",2017,138.75,1,3874644 "N",51,"1677810159","1677810159",2017,157.83,1,3874645 "N",51,"1677810209","1677810209",2017,157.83,1,3874646 "N",51,"1677810259","1677810259",2017,7.52,1,4008360 "N",51,"1677810309","1677810309",2017,7.52,1,4008361 "N",51,"1677810359","1677810359",2017,7.52,1,4008362 "N",51,"1677810409","1677810409",2017,7.52,1,4008363 "N",51,"1677810507","1677810507",2017,150.59,1,3874647 "N",51,"1678000009","1678000009",2017,173.49,1,3874648 "N",51,"1678010008","1678010008",2017,135.72,1,3874649 "N",51,"1678100007","1678100007",2017,322.66,1,3958240 "N",51,"1678110006","1678110006",2017,322.66,1,3958241 "N",51,"1678210004","1678210004",2017,107.56,1,3874650 "N",51,"1678300003","1678300003",2017,111.25,1,3874651 "N",51,"1678400001","1678400001",2017,146.12,1,3874652 "N",51,"1678600006","1678600006",2017,107.56,1,3874653 "N",51,"1678700004","1678700004",2017,204.94,1,3874654 "N",51,"1678800002","1678800002",2017,7.52,1,4008364 "N",51,"1678900059","1678900059",2017,0.00,1,4003081 "N",51,"1678900109","1678900109",2017,0.00,1,4003082 "N",51,"167900000","167900000",2017,3299.80,1,3961788 "N",51,"1679000008","1679000008",2017,322.66,1,3958242 "N",51,"167900059","167900059",2017,8.05,1,4021520 "N",51,"1679010007","1679010007",2017,322.66,1,3958243 "N",51,"1679100059","1679100059",2017,188.69,1,3874655 "N",51,"1679100109","1679100109",2017,188.69,1,3874656 "N",51,"1679110005","1679110005",2017,183.63,1,3874657 "N",51,"1679200004","1679200004",2017,137.70,1,3874658 "N",51,"1679210003","1679210003",2017,132.56,1,3874659 "N",51,"1679210052","1679210052",2017,162.31,1,3874660 "N",51,"1679400059","1679400059",2017,0.00,1,4003083 "N",51,"1679900009","1679900009",2017,122.56,1,3874661 "N",51,"1679910008","1679910008",2017,216.72,1,3874662 "N",51,"1680000005","1680000005",2017,0.00,1,4001734 "N",51,"1680200001","1680200001",2017,7.52,1,4008365 "N",51,"1680400007","1680400007",2017,204.94,1,3874663 "N",51,"1680410109","1680410109",2017,0.00,1,4002783 "N",51,"1680410159","1680410159",2017,0.00,1,4002139 "N",51,"1680600002","1680600002",2017,7.52,1,4008366 "N",51,"1680800008","1680800008",2017,134.28,1,3874664 "N",51,"1681000004","1681000004",2017,7.52,1,4008367 "N",51,"1681200059","1681200059",2017,168.23,1,3874665 "N",51,"1681200109","1681200109",2017,143.75,1,3874666 "N",51,"1681500003","1681500003",2017,7.52,1,4008368 "N",51,"1681600001","1681600001",2017,7.52,1,4008369 "N",51,"1681800007","1681800007",2017,7.52,1,4008370 "N",51,"1682000003","1682000003",2017,7.53,1,4022122 "N",51,"1682700559","1682700559",2017,13654.87,1,3995002 "N",51,"1682700609","1682700609",2017,7.52,1,3994280 "N",51,"1682700659","1682700659",2017,7.52,1,3994281 "N",51,"1682700709","1682700709",2017,7.52,1,3994282 "N",51,"1682900004","1682900004",2017,0.00,1,4001012 "N",51,"1683910002","1683910002",2017,322.66,1,3864451 "N",51,"1683910069","1683910069",2017,197.31,1,3874667 "N",51,"1683910077","1683910077",2017,218.37,1,3874668 "N",51,"1683910085","1683910085",2017,210.73,1,3874669 "N",51,"1683910093","1683910093",2017,258.37,1,3874670 "N",51,"1683910127","1683910127",2017,242.98,1,3874671 "N",51,"1683910135","1683910135",2017,172.97,1,3874672 "N",51,"1683910149","1683910149",2017,158.82,1,3874673 "N",51,"1683910159","1683910159",2017,308.32,1,3874674 "N",51,"1683910176","1683910176",2017,352.24,1,4018836 "N",51,"1683910189","1683910189",2017,189.15,1,3874675 "N",51,"1683910267","1683910267",2017,187.31,1,3874676 "N",51,"1683910275","1683910275",2017,189.74,1,3874677 "N",51,"1683910283","1683910283",2017,216.92,1,3874678 "N",51,"1683910366","1683910366",2017,0.00,1,3961364 "N",51,"1683910440","1683910440",2017,221.53,1,3874679 "N",51,"1683910465","1683910465",2017,212.05,1,3874680 "N",51,"1683910499","1683910499",2017,286.47,1,3874681 "N",51,"1683910556","1683910556",2017,7.52,1,4008371 "N",51,"1683910606","1683910606",2017,150.58,1,4024311 "N",51,"1683910614","1683910614",2017,0.00,1,3874682 "N",51,"1683910655","1683910655",2017,284.43,1,3874683 "N",51,"1683910663","1683910663",2017,264.16,1,3874684 "N",51,"1683910705","1683910705",2017,289.43,1,3874685 "N",51,"1683910721","1683910721",2017,190.21,1,3874686 "N",51,"1683910853","1683910853",2017,189.68,1,3874687 "N",51,"1683911069","1683911069",2017,141.25,1,3874688 "N",51,"1683911257","1683911257",2017,220.21,1,3874689 "N",51,"1683911307","1683911307",2017,253.57,1,3874690 "N",51,"1683911356","1683911356",2017,272.78,1,3874691 "N",51,"1683911406","1683911406",2017,353.92,1,3874692 "N",51,"1683911505","1683911505",2017,0.00,1,4002140 "N",51,"1683911554","1683911554",2017,210.67,1,3874693 "N",51,"1683911604","1683911604",2017,226.00,1,3874694 "N",51,"1683911653","1683911653",2017,322.66,1,3864452 "N",51,"1683911752","1683911752",2017,160.20,1,3874695 "N",51,"1683911802","1683911802",2017,304.83,1,3874696 "N",51,"1683911851","1683911851",2017,7.52,1,4008372 "N",51,"1683911901","1683911901",2017,230.08,1,3874697 "N",51,"1683911950","1683911950",2017,261.66,1,3874698 "N",51,"1683912057","1683912057",2017,174.81,1,3874699 "N",51,"1683912107","1683912107",2017,171.12,1,3874700 "N",51,"1683912209","1683912209",2017,206.92,1,3874701 "N",51,"1683912259","1683912259",2017,214.55,1,3874702 "N",51,"1683912559","1683912559",2017,0.00,1,4002141 "N",51,"1683912609","1683912609",2017,0.00,1,3961365 "N",51,"1683912659","1683912659",2017,0.00,1,4002142 "N",51,"1683912809","1683912809",2017,250.87,1,3874703 "N",51,"1683912859","1683912859",2017,276.93,1,3874704 "N",51,"1683912909","1683912909",2017,369.51,1,3874705 "N",51,"1683912959","1683912959",2017,302.46,1,3874706 "N",51,"1683913059","1683913059",2017,266.53,1,3874707 "N",51,"1683913309","1683913309",2017,346.61,1,3874708 "N",51,"1683913359","1683913359",2017,195.07,1,3874709 "N",51,"1683913409","1683913409",2017,272.78,1,3874710 "N",51,"1683914059","1683914059",2017,255.81,1,3874711 "N",51,"1683914109","1683914109",2017,107.56,1,3874712 "N",51,"1683915159","1683915159",2017,0.00,1,3961366 "N",51,"1683950057","1683950057",2017,201.65,1,3874713 "N",51,"1683950107","1683950107",2017,446.50,1,3874714 "N",51,"1683950156","1683950156",2017,157.04,1,3874715 "N",51,"1683950206","1683950206",2017,224.75,1,3874716 "N",51,"1683950255","1683950255",2017,138.35,1,3874717 "N",51,"1684000050","1684000050",2017,0.00,1,3995045 "N",51,"1684000309","1684000309",2017,0.00,1,4000333 "N",51,"168400059","168400059",2017,4.55,1,3992973 "N",51,"1684001559","1684001559",2017,213.24,1,3874718 "N",51,"1684001609","1684001609",2017,225.28,1,3874719 "N",51,"1684001659","1684001659",2017,212.71,1,3874720 "N",51,"1684001709","1684001709",2017,195.67,1,3874721 "N",51,"1684001759","1684001759",2017,209.35,1,3874722 "N",51,"1684001809","1684001809",2017,207.91,1,3874723 "N",51,"1684001859","1684001859",2017,215.27,1,3874724 "N",51,"1684001909","1684001909",2017,203.76,1,3874725 "N",51,"1684001959","1684001959",2017,224.75,1,3874726 "N",51,"1684002009","1684002009",2017,209.35,1,3874727 "N",51,"1684002059","1684002059",2017,213.70,1,3874728 "N",51,"1684002109","1684002109",2017,217.51,1,3874729 "N",51,"1684002159","1684002159",2017,204.22,1,3874730 "N",51,"1684002209","1684002209",2017,215.27,1,3874731 "N",51,"1684002259","1684002259",2017,208.76,1,3874732 "N",51,"1684002309","1684002309",2017,227.12,1,3874733 "N",51,"1684002359","1684002359",2017,215.21,1,3874734 "N",51,"1684002409","1684002409",2017,213.17,1,3874735 "N",51,"1684002459","1684002459",2017,225.87,1,3874736 "N",51,"1684002509","1684002509",2017,213.17,1,3874737 "N",51,"1684002559","1684002559",2017,225.54,1,3874738 "N",51,"1684002609","1684002609",2017,228.90,1,3874739 "N",51,"1684002659","1684002659",2017,225.80,1,3874740 "N",51,"1684002709","1684002709",2017,225.28,1,3874741 "N",51,"1684002759","1684002759",2017,227.91,1,3874742 "N",51,"1684002809","1684002809",2017,225.28,1,3874743 "N",51,"1684002859","1684002859",2017,228.70,1,3874744 "N",51,"1684002909","1684002909",2017,213.17,1,3874745 "N",51,"1684002959","1684002959",2017,225.80,1,3874746 "N",51,"1684003009","1684003009",2017,228.24,1,3874747 "N",51,"1684003059","1684003059",2017,225.80,1,3874748 "N",51,"1684003109","1684003109",2017,225.28,1,3874749 "N",51,"1684003159","1684003159",2017,231.99,1,3874750 "N",51,"1684003209","1684003209",2017,211.26,1,3874751 "N",51,"1684003259","1684003259",2017,238.63,1,3874752 "N",51,"1684003309","1684003309",2017,211.26,1,3874753 "N",51,"1684003359","1684003359",2017,225.34,1,3874754 "N",51,"1684003409","1684003409",2017,213.17,1,3874755 "N",51,"1684003459","1684003459",2017,225.54,1,3874756 "N",51,"1684003509","1684003509",2017,239.16,1,3874757 "N",51,"1684003559","1684003559",2017,210.08,1,3874758 "N",51,"1684003609","1684003609",2017,239.16,1,3874759 "N",51,"1684003659","1684003659",2017,202.58,1,3874760 "N",51,"1684003709","1684003709",2017,211.26,1,3874761 "N",51,"1684003759","1684003759",2017,202.58,1,3874762 "N",51,"1684003809","1684003809",2017,231.99,1,3874763 "N",51,"1684003859","1684003859",2017,202.58,1,3874764 "N",51,"1684003909","1684003909",2017,211.52,1,3874765 "N",51,"1684003959","1684003959",2017,202.58,1,3874766 "N",51,"1684004009","1684004009",2017,209.02,1,3874767 "N",51,"1684004059","1684004059",2017,0.00,1,3874768 "N",51,"1684004109","1684004109",2017,210.60,1,3874769 "N",51,"1684004159","1684004159",2017,225.80,1,3874770 "N",51,"1684004209","1684004209",2017,225.80,1,3874771 "N",51,"1684004259","1684004259",2017,210.67,1,3874772 "N",51,"1684004309","1684004309",2017,224.82,1,3874773 "N",51,"1684004359","1684004359",2017,210.08,1,3874774 "N",51,"1684004409","1684004409",2017,225.28,1,3874775 "N",51,"1684004459","1684004459",2017,237.32,1,3874776 "N",51,"1684004509","1684004509",2017,230.28,1,3874777 "N",51,"1684004559","1684004559",2017,225.28,1,3874778 "N",51,"1684004609","1684004609",2017,211.52,1,3874779 "N",51,"1684004659","1684004659",2017,202.58,1,3874780 "N",51,"1684004709","1684004709",2017,211.52,1,3874781 "N",51,"1684004759","1684004759",2017,231.99,1,3874782 "N",51,"1684004809","1684004809",2017,212.12,1,3874783 "N",51,"1684004859","1684004859",2017,202.97,1,3874784 "N",51,"1684004909","1684004909",2017,213.17,1,3874785 "N",51,"1684004959","1684004959",2017,211.33,1,3874786 "N",51,"1684005009","1684005009",2017,202.58,1,3874787 "N",51,"1684005059","1684005059",2017,202.58,1,3874788 "N",51,"1684005109","1684005109",2017,231.99,1,3874789 "N",51,"1684005159","1684005159",2017,210.67,1,3874790 "N",51,"1684005209","1684005209",2017,226.59,1,3874791 "N",51,"1684005259","1684005259",2017,239.23,1,3874792 "N",51,"1684005309","1684005309",2017,225.80,1,3874793 "N",51,"1684005359","1684005359",2017,226.26,1,3874794 "N",51,"1684005409","1684005409",2017,210.14,1,3874795 "N",51,"1684005459","1684005459",2017,224.75,1,3874796 "N",51,"1684005509","1684005509",2017,225.80,1,3874797 "N",51,"1684005559","1684005559",2017,226.46,1,3874798 "N",51,"1684005609","1684005609",2017,225.34,1,3874799 "N",51,"1684005659","1684005659",2017,215.47,1,3874800 "N",51,"1684005709","1684005709",2017,204.48,1,3874801 "N",51,"1684005759","1684005759",2017,182.18,1,3874802 "N",51,"1684005809","1684005809",2017,202.38,1,3874803 "N",51,"1684005859","1684005859",2017,225.80,1,3874804 "N",51,"1684005909","1684005909",2017,202.18,1,3874805 "N",51,"1684005959","1684005959",2017,195.34,1,3874806 "N",51,"1684006009","1684006009",2017,218.83,1,3874807 "N",51,"1684006059","1684006059",2017,210.73,1,3874808 "N",51,"1684006109","1684006109",2017,216.39,1,3874809 "N",51,"1684006159","1684006159",2017,213.17,1,3874810 "N",51,"1684006209","1684006209",2017,213.43,1,3874811 "N",51,"1684006259","1684006259",2017,217.51,1,3874812 "N",51,"1684006309","1684006309",2017,202.58,1,3874813 "N",51,"1684006359","1684006359",2017,202.64,1,3874814 "N",51,"1684006409","1684006409",2017,213.10,1,3874815 "N",51,"1684006459","1684006459",2017,217.51,1,3874816 "N",51,"1684006509","1684006509",2017,212.71,1,3874817 "N",51,"1684006559","1684006559",2017,202.58,1,3874818 "N",51,"1684006609","1684006609",2017,213.24,1,3874819 "N",51,"1684006659","1684006659",2017,202.64,1,3874820 "N",51,"1684006709","1684006709",2017,213.17,1,3874821 "N",51,"1684006759","1684006759",2017,202.64,1,3874822 "N",51,"1684006809","1684006809",2017,207.18,1,3874823 "N",51,"1684006859","1684006859",2017,217.51,1,3874824 "N",51,"1684006909","1684006909",2017,202.64,1,3874825 "N",51,"1684006959","1684006959",2017,202.18,1,3874826 "N",51,"1684007009","1684007009",2017,209.62,1,3874827 "N",51,"1684007059","1684007059",2017,225.28,1,3874828 "N",51,"1684007109","1684007109",2017,212.64,1,3874829 "N",51,"1684007159","1684007159",2017,215.47,1,3874830 "N",51,"1684007209","1684007209",2017,210.60,1,3874831 "N",51,"1684007259","1684007259",2017,212.71,1,3874832 "N",51,"1684007309","1684007309",2017,210.73,1,3874833 "N",51,"1684007359","1684007359",2017,202.31,1,3874834 "N",51,"1684007409","1684007409",2017,202.64,1,3874835 "N",51,"1684007459","1684007459",2017,213.24,1,3874836 "N",51,"1684007509","1684007509",2017,217.51,1,3874837 "N",51,"1684007559","1684007559",2017,213.24,1,3874838 "N",51,"1684007609","1684007609",2017,215.08,1,3874839 "N",51,"1684007659","1684007659",2017,213.17,1,3874840 "N",51,"1684007709","1684007709",2017,202.58,1,3874841 "N",51,"1684007759","1684007759",2017,221.72,1,3874842 "N",51,"1684007809","1684007809",2017,217.12,1,3874843 "N",51,"1684007859","1684007859",2017,217.12,1,3874844 "N",51,"1684007909","1684007909",2017,213.24,1,3874845 "N",51,"1684007959","1684007959",2017,217.64,1,3874846 "N",51,"1684008009","1684008009",2017,202.71,1,3874847 "N",51,"1684008059","1684008059",2017,202.64,1,3874848 "N",51,"1684008109","1684008109",2017,217.58,1,3874849 "N",51,"1684008159","1684008159",2017,213.17,1,3874850 "N",51,"1684008209","1684008209",2017,202.58,1,3874851 "N",51,"1684008259","1684008259",2017,213.17,1,3874852 "N",51,"1684008309","1684008309",2017,215.27,1,3874853 "N",51,"1684008359","1684008359",2017,202.58,1,3874854 "N",51,"1684008409","1684008409",2017,202.58,1,3874855 "N",51,"1684008459","1684008459",2017,212.71,1,3874856 "N",51,"1684008509","1684008509",2017,210.34,1,3874857 "N",51,"1684008559","1684008559",2017,202.58,1,3874858 "N",51,"1684008609","1684008609",2017,213.24,1,3874859 "N",51,"1684008659","1684008659",2017,0.00,1,4035078 "N",51,"1684008709","1684008709",2017,0.00,1,4035079 "N",51,"1684008759","1684008759",2017,0.00,1,4035080 "N",51,"1684008809","1684008809",2017,0.00,1,4035081 "N",51,"1684008859","1684008859",2017,0.00,1,4035082 "N",51,"1684010109","1684010109",2017,215.93,1,3874860 "N",51,"1684010158","1684010158",2017,191.98,1,3874861 "N",51,"1684010208","1684010208",2017,209.95,1,3874862 "N",51,"1684010257","1684010257",2017,210.47,1,3874863 "N",51,"1684010307","1684010307",2017,181.65,1,3874864 "N",51,"1684010356","1684010356",2017,191.78,1,3874865 "N",51,"1684010406","1684010406",2017,162.83,1,3874866 "N",51,"1684010455","1684010455",2017,0.00,1,3874867 "N",51,"1684010505","1684010505",2017,178.30,1,3874868 "N",51,"1684010554","1684010554",2017,143.22,1,3874869 "N",51,"1684010604","1684010604",2017,176.78,1,3874870 "N",51,"1684010653","1684010653",2017,202.18,1,3874871 "N",51,"1684010703","1684010703",2017,190.40,1,3874872 "N",51,"1684010752","1684010752",2017,191.13,1,3874873 "N",51,"1684010802","1684010802",2017,162.77,1,3874874 "N",51,"1684010851","1684010851",2017,150.53,1,3874875 "N",51,"1684010901","1684010901",2017,206.26,1,3874876 "N",51,"1684010950","1684010950",2017,178.49,1,3874877 "N",51,"1684011008","1684011008",2017,155.73,1,3874878 "N",51,"1684011057","1684011057",2017,194.09,1,3874879 "N",51,"1684011107","1684011107",2017,191.46,1,3874880 "N",51,"1684011156","1684011156",2017,227.97,1,3874881 "N",51,"1684011206","1684011206",2017,185.66,1,3874882 "N",51,"1684011255","1684011255",2017,204.02,1,3874883 "N",51,"1684011305","1684011305",2017,201.00,1,3874884 "N",51,"1684011354","1684011354",2017,190.21,1,3874885 "N",51,"1684011404","1684011404",2017,293.31,1,3874886 "N",51,"1684011453","1684011453",2017,224.55,1,3874887 "N",51,"1684011503","1684011503",2017,190.07,1,3874888 "N",51,"1684011552","1684011552",2017,198.36,1,3874889 "N",51,"1684011602","1684011602",2017,150.07,1,3874890 "N",51,"1684011651","1684011651",2017,158.09,1,3874891 "N",51,"1684011701","1684011701",2017,198.63,1,3874892 "N",51,"1684011750","1684011750",2017,226.92,1,3874893 "N",51,"1684011800","1684011800",2017,184.41,1,3874894 "N",51,"1684011859","1684011859",2017,197.51,1,3874895 "N",51,"1684011909","1684011909",2017,168.10,1,3874896 "N",51,"1684011958","1684011958",2017,169.81,1,3874897 "N",51,"1684012006","1684012006",2017,219.55,1,3874898 "N",51,"1684012055","1684012055",2017,229.42,1,3874899 "N",51,"1684012105","1684012105",2017,172.44,1,3874900 "N",51,"1684012154","1684012154",2017,179.41,1,3874901 "N",51,"1684012204","1684012204",2017,182.70,1,3874902 "N",51,"1684012253","1684012253",2017,193.63,1,3874903 "N",51,"1684012303","1684012303",2017,183.49,1,3874904 "N",51,"1684012352","1684012352",2017,164.41,1,3874905 "N",51,"1684012402","1684012402",2017,197.31,1,3874906 "N",51,"1684012451","1684012451",2017,258.31,1,3874907 "N",51,"1684012501","1684012501",2017,217.38,1,3874908 "N",51,"1684012550","1684012550",2017,198.89,1,3874909 "N",51,"168410058","168410058",2017,0.70,1,3992974 "N",51,"168420008","168420008",2017,437.95,1,3961789 "N",51,"1684400059","1684400059",2017,188.17,1,3961790 "N",51,"1684810102","1684810102",2017,199.55,1,3874910 "N",51,"1684810151","1684810151",2017,197.84,1,3874911 "N",51,"1684810201","1684810201",2017,207.77,1,3874912 "N",51,"1684810250","1684810250",2017,167.31,1,3874913 "N",51,"1684810300","1684810300",2017,179.55,1,3874914 "N",51,"1684810359","1684810359",2017,175.20,1,3874915 "N",51,"1684810409","1684810409",2017,186.78,1,3874916 "N",51,"1684810458","1684810458",2017,250.94,1,3874917 "N",51,"1684810508","1684810508",2017,187.44,1,3874918 "N",51,"1684810557","1684810557",2017,181.72,1,3874919 "N",51,"1684810607","1684810607",2017,197.84,1,3874920 "N",51,"1684810656","1684810656",2017,193.63,1,3874921 "N",51,"1684810706","1684810706",2017,203.37,1,3874922 "N",51,"1684810755","1684810755",2017,179.15,1,3874923 "N",51,"1684810805","1684810805",2017,192.84,1,3874924 "N",51,"1684810854","1684810854",2017,214.95,1,3874925 "N",51,"1684810904","1684810904",2017,161.52,1,3874926 "N",51,"1684810953","1684810953",2017,187.18,1,3874927 "N",51,"1684811001","1684811001",2017,194.68,1,3874928 "N",51,"1684811050","1684811050",2017,179.15,1,3874929 "N",51,"1684811100","1684811100",2017,182.57,1,3874930 "N",51,"1684811159","1684811159",2017,193.76,1,3874931 "N",51,"1684811209","1684811209",2017,187.84,1,3874932 "N",51,"1684811258","1684811258",2017,179.94,1,3874933 "N",51,"1684811308","1684811308",2017,189.02,1,3874934 "N",51,"1684811357","1684811357",2017,190.40,1,3874935 "N",51,"1684811407","1684811407",2017,184.41,1,3874936 "N",51,"1684811456","1684811456",2017,195.47,1,3874937 "N",51,"1684811506","1684811506",2017,188.43,1,3874938 "N",51,"1684811555","1684811555",2017,185.86,1,3874939 "N",51,"1684811605","1684811605",2017,186.92,1,3874940 "N",51,"1684811654","1684811654",2017,198.56,1,3874941 "N",51,"1684811704","1684811704",2017,178.62,1,3874942 "N",51,"1684811753","1684811753",2017,204.55,1,3874943 "N",51,"1684811803","1684811803",2017,179.28,1,3874944 "N",51,"1684811852","1684811852",2017,180.53,1,3874945 "N",51,"1684811902","1684811902",2017,180.47,1,3874946 "N",51,"1684811951","1684811951",2017,215.21,1,3874947 "N",51,"1684812009","1684812009",2017,208.89,1,3874948 "N",51,"1684812058","1684812058",2017,191.98,1,3874949 "N",51,"1684812207","1684812207",2017,217.45,1,3874950 "N",51,"1684812256","1684812256",2017,213.17,1,3874951 "N",51,"1684812306","1684812306",2017,185.86,1,3874952 "N",51,"1684812355","1684812355",2017,189.94,1,3874953 "N",51,"1684812405","1684812405",2017,199.42,1,3874954 "N",51,"1684812454","1684812454",2017,211.66,1,3874955 "N",51,"1684812504","1684812504",2017,220.08,1,3874956 "N",51,"1684812553","1684812553",2017,224.95,1,3874957 "N",51,"1684812603","1684812603",2017,189.68,1,3874958 "N",51,"1684812652","1684812652",2017,195.73,1,3874959 "N",51,"1684812702","1684812702",2017,210.54,1,3874960 "N",51,"1684812751","1684812751",2017,198.17,1,3874961 "N",51,"1684812801","1684812801",2017,200.08,1,3874962 "N",51,"1684812850","1684812850",2017,205.93,1,3874963 "N",51,"1684812900","1684812900",2017,216.92,1,3874964 "N",51,"1684812959","1684812959",2017,224.68,1,3874965 "N",51,"1684813007","1684813007",2017,197.38,1,3874966 "N",51,"1684813056","1684813056",2017,194.55,1,3874967 "N",51,"1684813106","1684813106",2017,205.40,1,3874968 "N",51,"1684813155","1684813155",2017,303.32,1,3874969 "N",51,"1684813205","1684813205",2017,211.52,1,3874970 "N",51,"1684813254","1684813254",2017,204.55,1,3874971 "N",51,"1684813304","1684813304",2017,205.40,1,3874972 "N",51,"1684813353","1684813353",2017,206.19,1,3874973 "N",51,"1684813403","1684813403",2017,175.01,1,3874974 "N",51,"1684813452","1684813452",2017,213.70,1,3874975 "N",51,"1684813502","1684813502",2017,228.11,1,3874976 "N",51,"1684813551","1684813551",2017,214.42,1,3874977 "N",51,"1684813601","1684813601",2017,207.51,1,3874978 "N",51,"1684813650","1684813650",2017,230.47,1,3874979 "N",51,"1684813719","1684813719",2017,211.33,1,3874980 "N",51,"1684813769","1684813769",2017,237.71,1,3874981 "N",51,"1684813809","1684813809",2017,218.17,1,3874982 "N",51,"1684813858","1684813858",2017,215.80,1,3874983 "N",51,"1684813908","1684813908",2017,216.92,1,3874984 "N",51,"1684813957","1684813957",2017,252.78,1,3874985 "N",51,"1684814005","1684814005",2017,231.86,1,3874986 "N",51,"1684814054","1684814054",2017,249.62,1,3874987 "N",51,"1684814104","1684814104",2017,172.18,1,3874988 "N",51,"1684814153","1684814153",2017,212.97,1,3874989 "N",51,"1684814203","1684814203",2017,182.05,1,3874990 "N",51,"1684814252","1684814252",2017,215.47,1,3874991 "N",51,"1684814302","1684814302",2017,185.60,1,3874992 "N",51,"1684814351","1684814351",2017,205.73,1,3874993 "N",51,"1684814401","1684814401",2017,218.63,1,3874994 "N",51,"1684814450","1684814450",2017,218.89,1,3874995 "N",51,"1684814500","1684814500",2017,217.71,1,3874996 "N",51,"1684814559","1684814559",2017,195.60,1,3874997 "N",51,"1684814609","1684814609",2017,158.62,1,3874998 "N",51,"1684814658","1684814658",2017,177.31,1,3874999 "N",51,"1684814708","1684814708",2017,199.94,1,3875000 "N",51,"1684814757","1684814757",2017,196.52,1,3875001 "N",51,"1684814807","1684814807",2017,232.19,1,3875002 "N",51,"1684814856","1684814856",2017,180.47,1,3875003 "N",51,"1684814906","1684814906",2017,213.37,1,3875004 "N",51,"1684814955","1684814955",2017,194.81,1,3875005 "N",51,"1684815002","1684815002",2017,219.88,1,3875006 "N",51,"1684815051","1684815051",2017,235.87,1,3875007 "N",51,"1684815101","1684815101",2017,218.04,1,3875008 "N",51,"1684815150","1684815150",2017,169.68,1,3875009 "N",51,"1684815200","1684815200",2017,199.68,1,3875010 "N",51,"1684815259","1684815259",2017,201.52,1,3875011 "N",51,"1684815309","1684815309",2017,212.77,1,3875012 "N",51,"1684815358","1684815358",2017,179.87,1,3875013 "N",51,"1684815408","1684815408",2017,221.85,1,3875014 "N",51,"1684815457","1684815457",2017,186.26,1,3875015 "N",51,"1684815507","1684815507",2017,209.55,1,3875016 "N",51,"1684815556","1684815556",2017,182.37,1,3875017 "N",51,"1684815606","1684815606",2017,233.90,1,3875018 "N",51,"1684815655","1684815655",2017,217.31,1,3875019 "N",51,"1684815705","1684815705",2017,205.40,1,3875020 "N",51,"1684815754","1684815754",2017,213.89,1,3875021 "N",51,"1684815804","1684815804",2017,191.78,1,3875022 "N",51,"1684815853","1684815853",2017,215.80,1,3875023 "N",51,"1684815903","1684815903",2017,224.22,1,3875024 "N",51,"1684815952","1684815952",2017,230.67,1,3875025 "N",51,"1684816000","1684816000",2017,230.74,1,3875026 "N",51,"1684816059","1684816059",2017,202.31,1,3875027 "N",51,"1684816109","1684816109",2017,198.23,1,3875028 "N",51,"1684816158","1684816158",2017,0.00,1,3875029 "N",51,"1684816257","1684816257",2017,236.66,1,3875030 "N",51,"1684816307","1684816307",2017,237.05,1,3875031 "N",51,"1684816356","1684816356",2017,191.52,1,3875032 "N",51,"1684816406","1684816406",2017,239.69,1,3875033 "N",51,"1684816455","1684816455",2017,198.50,1,3875034 "N",51,"1684816505","1684816505",2017,167.11,1,3875035 "N",51,"1684816554","1684816554",2017,210.47,1,3875036 "N",51,"1684816604","1684816604",2017,198.10,1,3875037 "N",51,"1684816653","1684816653",2017,257.12,1,3875038 "N",51,"1684816703","1684816703",2017,0.00,1,3875039 "N",51,"1684816752","1684816752",2017,214.02,1,3875040 "N",51,"1684816802","1684816802",2017,208.56,1,3875041 "N",51,"1684816851","1684816851",2017,262.72,1,3875042 "N",51,"1684816901","1684816901",2017,193.63,1,3875043 "N",51,"1684816950","1684816950",2017,216.92,1,3875044 "N",51,"1684817008","1684817008",2017,180.86,1,3875045 "N",51,"1684817057","1684817057",2017,193.76,1,3875046 "N",51,"1684817107","1684817107",2017,235.54,1,3875047 "N",51,"1684817156","1684817156",2017,220.74,1,3875048 "N",51,"1684817206","1684817206",2017,203.63,1,3875049 "N",51,"1684817255","1684817255",2017,216.66,1,3875050 "N",51,"1684817305","1684817305",2017,201.26,1,3875051 "N",51,"1684817354","1684817354",2017,204.88,1,3875052 "N",51,"1684817404","1684817404",2017,190.27,1,3875053 "N",51,"1684817453","1684817453",2017,202.44,1,3875054 "N",51,"1684817503","1684817503",2017,211.59,1,3875055 "N",51,"1684817552","1684817552",2017,228.11,1,3875056 "N",51,"1684817628","1684817628",2017,211.06,1,3875057 "N",51,"1684817651","1684817651",2017,195.86,1,3875058 "N",51,"1684817701","1684817701",2017,216.72,1,3875059 "N",51,"1684817750","1684817750",2017,227.45,1,3875060 "N",51,"1684817800","1684817800",2017,194.68,1,3875061 "N",51,"1684817859","1684817859",2017,210.47,1,3875062 "N",51,"1684817909","1684817909",2017,212.31,1,3875063 "N",51,"1684817958","1684817958",2017,216.13,1,3875064 "N",51,"1684818006","1684818006",2017,205.08,1,3875065 "N",51,"1684818055","1684818055",2017,0.00,1,3875066 "N",51,"1684818105","1684818105",2017,232.19,1,3875067 "N",51,"1684818154","1684818154",2017,227.18,1,3875068 "N",51,"1684818204","1684818204",2017,236.73,1,3875069 "N",51,"1684818253","1684818253",2017,215.74,1,3875070 "N",51,"1684818303","1684818303",2017,238.37,1,3875071 "N",51,"1684818352","1684818352",2017,188.43,1,3875072 "N",51,"1684818402","1684818402",2017,199.88,1,3875073 "N",51,"1684818451","1684818451",2017,199.29,1,3875074 "N",51,"1684818501","1684818501",2017,201.26,1,3875075 "N",51,"1684818550","1684818550",2017,200.01,1,3875076 "N",51,"1684818600","1684818600",2017,205.47,1,3875077 "N",51,"1684818659","1684818659",2017,209.95,1,3875078 "N",51,"1684818709","1684818709",2017,210.47,1,3875079 "N",51,"1684818758","1684818758",2017,230.54,1,3875080 "N",51,"1684818808","1684818808",2017,216.00,1,3875081 "N",51,"1684818857","1684818857",2017,239.42,1,3875082 "N",51,"1684818907","1684818907",2017,239.23,1,3875083 "N",51,"1684818956","1684818956",2017,203.23,1,3875084 "N",51,"1684819004","1684819004",2017,204.62,1,3875085 "N",51,"1684819053","1684819053",2017,204.81,1,3875086 "N",51,"1684819103","1684819103",2017,223.63,1,3875087 "N",51,"1684819152","1684819152",2017,236.27,1,3875088 "N",51,"1684819202","1684819202",2017,266.01,1,3875089 "N",51,"1684819251","1684819251",2017,212.25,1,3875090 "N",51,"1684819301","1684819301",2017,203.30,1,3875091 "N",51,"1684819350","1684819350",2017,226.92,1,3875092 "N",51,"1684819400","1684819400",2017,0.00,1,4035083 "N",51,"1684819509","1684819509",2017,191.26,1,3875093 "N",51,"1684819558","1684819558",2017,202.90,1,3875094 "N",51,"1684819608","1684819608",2017,200.47,1,3875095 "N",51,"1684819657","1684819657",2017,201.79,1,3875096 "N",51,"1684819707","1684819707",2017,209.55,1,3875097 "N",51,"1684819756","1684819756",2017,191.52,1,3875098 "N",51,"1684819806","1684819806",2017,215.08,1,3875099 "N",51,"1684819855","1684819855",2017,225.01,1,3875100 "N",51,"1684819905","1684819905",2017,239.88,1,3875101 "N",51,"1684819954","1684819954",2017,214.62,1,3875102 "N",51,"1684820002","1684820002",2017,179.02,1,3875103 "N",51,"1684820051","1684820051",2017,216.85,1,3875104 "N",51,"1684820101","1684820101",2017,221.85,1,3875105 "N",51,"1684820150","1684820150",2017,210.01,1,3875106 "N",51,"1684820200","1684820200",2017,221.39,1,3875107 "N",51,"1684820259","1684820259",2017,264.16,1,3875108 "N",51,"1684820309","1684820309",2017,216.59,1,3875109 "N",51,"1684820358","1684820358",2017,258.83,1,3875110 "N",51,"1684820408","1684820408",2017,185.27,1,3875111 "N",51,"1684820457","1684820457",2017,210.08,1,3875112 "N",51,"1684820507","1684820507",2017,256.20,1,3875113 "N",51,"1684820556","1684820556",2017,199.55,1,3875114 "N",51,"1684820606","1684820606",2017,182.18,1,3875115 "N",51,"1684820655","1684820655",2017,227.45,1,3875116 "N",51,"1684820705","1684820705",2017,231.20,1,3875117 "N",51,"1684820754","1684820754",2017,228.43,1,3875118 "N",51,"1684820804","1684820804",2017,239.09,1,3875119 "N",51,"1684820853","1684820853",2017,249.16,1,3875120 "N",51,"1684820903","1684820903",2017,196.06,1,3875121 "N",51,"1684820952","1684820952",2017,191.52,1,3875122 "N",51,"1684821000","1684821000",2017,226.53,1,3875123 "N",51,"1684821059","1684821059",2017,234.75,1,3875124 "N",51,"1684821109","1684821109",2017,217.84,1,3875125 "N",51,"1684821158","1684821158",2017,224.68,1,3875126 "N",51,"1684821208","1684821208",2017,218.63,1,3875127 "N",51,"1684821257","1684821257",2017,219.42,1,3875128 "N",51,"1684821307","1684821307",2017,207.71,1,3875129 "N",51,"1684821356","1684821356",2017,229.69,1,3875130 "N",51,"1684821406","1684821406",2017,210.47,1,3875131 "N",51,"1684821455","1684821455",2017,223.57,1,3875132 "N",51,"1684821505","1684821505",2017,231.07,1,3875133 "N",51,"1684821554","1684821554",2017,258.37,1,3875134 "N",51,"1684821604","1684821604",2017,213.10,1,3875135 "N",51,"1684821653","1684821653",2017,222.32,1,3875136 "N",51,"1684821703","1684821703",2017,258.90,1,3875137 "N",51,"1684821752","1684821752",2017,206.92,1,3875138 "N",51,"1684821802","1684821802",2017,230.01,1,3875139 "N",51,"1684821851","1684821851",2017,236.27,1,3875140 "N",51,"1684821901","1684821901",2017,223.43,1,3875141 "N",51,"1684821950","1684821950",2017,231.20,1,3875142 "N",51,"1684822008","1684822008",2017,200.27,1,3875143 "N",51,"1684822057","1684822057",2017,229.55,1,3875144 "N",51,"1684822107","1684822107",2017,229.09,1,3875145 "N",51,"1684822156","1684822156",2017,242.52,1,3875146 "N",51,"1684822206","1684822206",2017,198.63,1,3875147 "N",51,"1684822255","1684822255",2017,209.95,1,3875148 "N",51,"1684822305","1684822305",2017,207.05,1,3875149 "N",51,"1684822354","1684822354",2017,0.00,1,4035084 "N",51,"1684822453","1684822453",2017,230.94,1,3875150 "N",51,"1684822503","1684822503",2017,201.06,1,3875151 "N",51,"1684822552","1684822552",2017,215.21,1,3875152 "N",51,"1684822602","1684822602",2017,213.50,1,3875153 "N",51,"1684822651","1684822651",2017,241.00,1,3875154 "N",51,"1684822701","1684822701",2017,178.56,1,3875155 "N",51,"1684822750","1684822750",2017,217.58,1,3875156 "N",51,"1684822800","1684822800",2017,234.49,1,3875157 "N",51,"1684822859","1684822859",2017,222.45,1,3875158 "N",51,"1684822909","1684822909",2017,210.87,1,3875159 "N",51,"1684822958","1684822958",2017,219.55,1,3875160 "N",51,"1684823006","1684823006",2017,206.85,1,3875161 "N",51,"1684823055","1684823055",2017,234.09,1,3875162 "N",51,"1684823105","1684823105",2017,238.37,1,3875163 "N",51,"1684823154","1684823154",2017,217.91,1,3875164 "N",51,"1684823204","1684823204",2017,235.28,1,3875165 "N",51,"1684823253","1684823253",2017,207.44,1,3875166 "N",51,"1684823303","1684823303",2017,210.47,1,3875167 "N",51,"1684823352","1684823352",2017,216.79,1,3875168 "N",51,"1684823402","1684823402",2017,214.75,1,3875169 "N",51,"1684823451","1684823451",2017,231.92,1,3875170 "N",51,"1684823501","1684823501",2017,188.95,1,3875171 "N",51,"1684823550","1684823550",2017,234.62,1,3875172 "N",51,"1684823600","1684823600",2017,216.33,1,3875173 "N",51,"1684823659","1684823659",2017,282.39,1,3875174 "N",51,"1684823709","1684823709",2017,255.48,1,3875175 "N",51,"1684823758","1684823758",2017,259.30,1,3875176 "N",51,"1684823808","1684823808",2017,250.74,1,3875177 "N",51,"1684823857","1684823857",2017,216.66,1,3875178 "N",51,"1684823907","1684823907",2017,188.76,1,3875179 "N",51,"1684823956","1684823956",2017,235.61,1,3875180 "N",51,"1684824004","1684824004",2017,218.83,1,3875181 "N",51,"1684824053","1684824053",2017,219.16,1,3875182 "N",51,"1684824103","1684824103",2017,203.17,1,3875183 "N",51,"1684824152","1684824152",2017,212.84,1,3875184 "N",51,"1684824202","1684824202",2017,234.62,1,3875185 "N",51,"1684824251","1684824251",2017,241.20,1,3875186 "N",51,"1684824301","1684824301",2017,268.24,1,3875187 "N",51,"1684824350","1684824350",2017,255.22,1,3875188 "N",51,"1684824400","1684824400",2017,228.63,1,3875189 "N",51,"1684824459","1684824459",2017,217.97,1,3875190 "N",51,"1684824509","1684824509",2017,215.74,1,3875191 "N",51,"1684824558","1684824558",2017,418.06,2,3875192 "N",51,"1684824608","1684824608",2017,162.70,1,3875193 "N",51,"1684824657","1684824657",2017,192.57,1,3875194 "N",51,"1684824707","1684824707",2017,238.90,1,3875195 "N",51,"1684824756","1684824756",2017,209.02,1,3875196 "N",51,"1684824806","1684824806",2017,246.73,1,3875197 "N",51,"1684824855","1684824855",2017,242.32,1,3875198 "N",51,"1684824905","1684824905",2017,235.28,1,3875199 "N",51,"1684824954","1684824954",2017,206.98,1,3875200 "N",51,"1684825001","1684825001",2017,251.33,1,3875201 "N",51,"1684825050","1684825050",2017,239.62,1,3875202 "N",51,"1684825100","1684825100",2017,191.92,1,3875203 "N",51,"1684825159","1684825159",2017,236.66,1,3875204 "N",51,"1684825209","1684825209",2017,246.07,1,3875205 "N",51,"1684825258","1684825258",2017,254.43,1,3875206 "N",51,"1684825308","1684825308",2017,215.67,1,3875207 "N",51,"1684825357","1684825357",2017,242.45,1,3875208 "N",51,"1684825407","1684825407",2017,241.46,1,3875209 "N",51,"1684825456","1684825456",2017,235.21,1,3875210 "N",51,"1684825506","1684825506",2017,211.92,1,3875211 "N",51,"1684825555","1684825555",2017,220.80,1,3875212 "N",51,"1684825605","1684825605",2017,269.10,1,3875213 "N",51,"1684825654","1684825654",2017,246.60,1,3875214 "N",51,"1684825704","1684825704",2017,237.91,1,3875215 "N",51,"1684825753","1684825753",2017,209.81,1,3875216 "N",51,"1684825803","1684825803",2017,207.77,1,3875217 "N",51,"1684825852","1684825852",2017,246.07,1,3875218 "N",51,"1684825902","1684825902",2017,313.38,1,3875219 "N",51,"1684825951","1684825951",2017,187.84,1,3875220 "N",51,"1684826009","1684826009",2017,280.02,1,3875221 "N",51,"1684826058","1684826058",2017,234.62,1,3875222 "N",51,"1684826108","1684826108",2017,202.44,1,3875223 "N",51,"1684826157","1684826157",2017,210.73,1,3875224 "N",51,"1684826207","1684826207",2017,254.69,1,3875225 "N",51,"1684826256","1684826256",2017,185.07,1,3875226 "N",51,"1684826306","1684826306",2017,201.00,1,3875227 "N",51,"1684826355","1684826355",2017,234.23,1,3875228 "N",51,"1684826405","1684826405",2017,207.44,1,3875229 "N",51,"1684826454","1684826454",2017,255.87,1,3875230 "N",51,"1684826504","1684826504",2017,257.98,1,3875231 "N",51,"1684826553","1684826553",2017,235.67,1,3875232 "N",51,"1684826603","1684826603",2017,249.16,1,3875233 "N",51,"1684826652","1684826652",2017,209.55,1,3875234 "N",51,"1684826702","1684826702",2017,202.44,1,3875235 "N",51,"1684826751","1684826751",2017,223.89,1,3875236 "N",51,"1684826801","1684826801",2017,231.59,1,3875237 "N",51,"1684826850","1684826850",2017,262.98,1,3875238 "N",51,"1684826900","1684826900",2017,0.00,1,3875239 "N",51,"1684826959","1684826959",2017,244.75,1,3875240 "N",51,"1684827007","1684827007",2017,229.42,1,3875241 "N",51,"1684827056","1684827056",2017,185.20,1,3875242 "N",51,"1684827106","1684827106",2017,209.42,1,3875243 "N",51,"1684827155","1684827155",2017,208.83,1,3875244 "N",51,"1684827205","1684827205",2017,244.29,1,3875245 "N",51,"1684827254","1684827254",2017,233.24,1,3875246 "N",51,"1684827304","1684827304",2017,245.87,1,3875247 "N",51,"1684827353","1684827353",2017,208.43,1,3875248 "N",51,"1684827403","1684827403",2017,225.74,1,3875249 "N",51,"1684827452","1684827452",2017,228.70,1,3875250 "N",51,"1684827502","1684827502",2017,224.03,1,3875251 "N",51,"1684827551","1684827551",2017,198.50,1,3875252 "N",51,"1684827601","1684827601",2017,239.42,1,3875253 "N",51,"1684827650","1684827650",2017,219.49,1,3875254 "N",51,"1684827700","1684827700",2017,210.41,1,3875255 "N",51,"1684827759","1684827759",2017,0.00,1,4035085 "N",51,"1684827809","1684827809",2017,0.00,1,4035086 "N",51,"1684827858","1684827858",2017,0.00,1,4035087 "N",51,"1684827908","1684827908",2017,0.00,1,4035088 "N",51,"1684827957","1684827957",2017,0.00,1,4035089 "N",51,"1684828005","1684828005",2017,0.00,1,4035090 "N",51,"1684828104","1684828104",2017,223.50,1,3875256 "N",51,"1684828153","1684828153",2017,291.27,1,3875257 "N",51,"1684828203","1684828203",2017,260.94,1,3875258 "N",51,"1684828252","1684828252",2017,206.85,1,3875259 "N",51,"1684828302","1684828302",2017,232.32,1,3875260 "N",51,"1684828351","1684828351",2017,199.29,1,3875261 "N",51,"1684828401","1684828401",2017,223.50,1,3875262 "N",51,"1684828450","1684828450",2017,235.08,1,3875263 "N",51,"1684828500","1684828500",2017,218.89,1,3875264 "N",51,"1684828559","1684828559",2017,0.00,1,4035091 "N",51,"1684828609","1684828609",2017,0.00,1,4035092 "N",51,"1685205059","1685205059",2017,7572.53,1,4024013 "N",51,"1685210104","1685210104",2017,217.97,1,3875265 "N",51,"1685210153","1685210153",2017,214.68,1,3875266 "N",51,"1685210203","1685210203",2017,254.82,1,3875267 "N",51,"1685210252","1685210252",2017,283.97,1,3875268 "N",51,"1685210302","1685210302",2017,0.00,1,3875269 "N",51,"1685210351","1685210351",2017,240.74,1,3875270 "N",51,"1685210401","1685210401",2017,231.53,1,3875271 "N",51,"1685210450","1685210450",2017,222.91,1,3875272 "N",51,"1685210500","1685210500",2017,249.36,1,3875273 "N",51,"1685210559","1685210559",2017,218.10,1,3875274 "N",51,"1685210609","1685210609",2017,264.16,1,3875275 "N",51,"1685210658","1685210658",2017,245.02,1,3875276 "N",51,"1685210708","1685210708",2017,220.60,1,3875277 "N",51,"1685210757","1685210757",2017,203.76,1,3875278 "N",51,"1685210807","1685210807",2017,204.94,1,3875279 "N",51,"1685210856","1685210856",2017,218.83,1,3875280 "N",51,"1685210906","1685210906",2017,229.55,1,3875281 "N",51,"1685210955","1685210955",2017,264.43,1,3875282 "N",51,"1685211003","1685211003",2017,231.92,1,3875283 "N",51,"1685211052","1685211052",2017,243.11,1,3875284 "N",51,"1685211102","1685211102",2017,255.74,1,3875285 "N",51,"1685211151","1685211151",2017,243.90,1,3875286 "N",51,"1685211201","1685211201",2017,247.52,1,3875287 "N",51,"1685211250","1685211250",2017,236.53,1,3875288 "N",51,"1685211300","1685211300",2017,211.39,1,3875289 "N",51,"1685211359","1685211359",2017,236.99,1,3875290 "N",51,"1685211409","1685211409",2017,237.52,1,3875291 "N",51,"1685211458","1685211458",2017,0.00,1,3875292 "N",51,"1685211508","1685211508",2017,225.28,1,3875293 "N",51,"1685211557","1685211557",2017,256.73,1,3875294 "N",51,"1685211607","1685211607",2017,236.53,1,3875295 "N",51,"1685211656","1685211656",2017,246.86,1,3875296 "N",51,"1685211706","1685211706",2017,239.82,1,3875297 "N",51,"1685211755","1685211755",2017,279.56,1,3875298 "N",51,"1685211805","1685211805",2017,243.70,1,3875299 "N",51,"1685211854","1685211854",2017,238.17,1,3875300 "N",51,"1685211904","1685211904",2017,241.27,1,3875301 "N",51,"1685211953","1685211953",2017,244.16,1,3875302 "N",51,"1685212001","1685212001",2017,257.32,1,3875303 "N",51,"1685212050","1685212050",2017,212.45,1,3875304 "N",51,"1685212100","1685212100",2017,236.53,1,3875305 "N",51,"1685212159","1685212159",2017,242.06,1,3875306 "N",51,"1685212209","1685212209",2017,230.87,1,3875307 "N",51,"1685212258","1685212258",2017,239.69,1,3875308 "N",51,"1685212308","1685212308",2017,235.01,1,3875309 "N",51,"1685212357","1685212357",2017,185.01,1,3875310 "N",51,"1685212407","1685212407",2017,213.50,1,3875311 "N",51,"1685212456","1685212456",2017,217.97,1,3875312 "N",51,"1685212506","1685212506",2017,267.06,1,3875313 "N",51,"1685212555","1685212555",2017,260.81,1,3875314 "N",51,"1685212605","1685212605",2017,251.20,1,3875315 "N",51,"1685212654","1685212654",2017,211.46,1,3875316 "N",51,"1685212704","1685212704",2017,227.05,1,3875317 "N",51,"1685212753","1685212753",2017,238.17,1,3875318 "N",51,"1685212803","1685212803",2017,228.83,1,3875319 "N",51,"1685212852","1685212852",2017,277.98,1,3875320 "N",51,"1685212902","1685212902",2017,245.02,1,3875321 "N",51,"1685212951","1685212951",2017,230.74,1,3875322 "N",51,"1685213009","1685213009",2017,217.91,1,3875323 "N",51,"1685213058","1685213058",2017,282.59,1,3875324 "N",51,"1685213108","1685213108",2017,234.62,1,3875325 "N",51,"1685213157","1685213157",2017,203.04,1,3875326 "N",51,"1685213207","1685213207",2017,218.17,1,3875327 "N",51,"1685213256","1685213256",2017,226.20,1,3875328 "N",51,"1685213306","1685213306",2017,245.08,1,3875329 "N",51,"1685213355","1685213355",2017,233.17,1,3875330 "N",51,"1685213405","1685213405",2017,230.61,1,3875331 "N",51,"1685213454","1685213454",2017,0.00,1,4035093 "N",51,"1685213504","1685213504",2017,0.00,1,4035094 "N",51,"1685213553","1685213553",2017,0.00,1,4035095 "N",51,"1685213603","1685213603",2017,0.00,1,4035096 "N",51,"1685600007","1685600007",2017,156.84,1,3875332 "N",51,"1685700005","1685700005",2017,107.56,1,3875333 "N",51,"1685800003","1685800003",2017,107.56,1,3875334 "N",51,"1685900001","1685900001",2017,114.14,1,3875335 "N",51,"1686000009","1686000009",2017,322.66,1,3864453 "N",51,"1686100007","1686100007",2017,107.56,1,3875336 "N",51,"1686200005","1686200005",2017,130.72,1,3875337 "N",51,"1686300003","1686300003",2017,124.80,1,3875338 "N",51,"1686410109","1686410109",2017,965.99,1,4007050 "N",51,"1686700059","1686700059",2017,1036.83,1,4007051 "N",51,"1686720002","1686720002",2017,154.41,1,3875339 "N",51,"1686730001","1686730001",2017,322.66,1,3958244 "N",51,"1686730050","1686730050",2017,322.66,1,3958245 "N",51,"1686740000","1686740000",2017,322.66,1,3958246 "N",51,"1686750009","1686750009",2017,322.66,1,3958247 "N",51,"1686800002","1686800002",2017,107.56,1,3875340 "N",51,"1686900000","1686900000",2017,166.52,1,3875341 "N",51,"1687100006","1687100006",2017,123.35,1,3875342 "N",51,"1687200004","1687200004",2017,117.56,1,3875343 "N",51,"1687300002","1687300002",2017,113.88,1,3875344 "N",51,"1687500059","1687500059",2017,484.00,1,3999113 "N",51,"1687600005","1687600005",2017,122.83,1,3875345 "N",51,"1687700003","1687700003",2017,677.27,1,4007052 "N",51,"1687900009","1687900009",2017,183.89,1,3875346 "N",51,"1688000007","1688000007",2017,107.56,1,3875347 "N",51,"168800050","168800050",2017,1116.25,1,3961791 "N",51,"168801009","168801009",2017,453.75,1,3875348 "N",51,"1688100005","1688100005",2017,107.56,1,3875349 "N",51,"1688200003","1688200003",2017,124.67,1,3875350 "N",51,"1688300001","1688300001",2017,208.37,1,3875351 "N",51,"1688400009","1688400009",2017,235.01,1,3875352 "N",51,"1688500006","1688500006",2017,107.56,1,3875353 "N",51,"1688600004","1688600004",2017,107.56,1,3875354 "N",51,"1688700002","1688700002",2017,322.66,1,3958248 "N",51,"1688710001","1688710001",2017,322.66,1,3958249 "N",51,"1688710050","1688710050",2017,285.48,1,3875355 "N",51,"1688800000","1688800000",2017,107.56,1,3875356 "N",51,"1689000006","1689000006",2017,245.28,1,3875357 "N",51,"168900009","168900009",2017,281.55,1,3875358 "N",51,"1689100004","1689100004",2017,107.56,1,3875359 "N",51,"168910008","168910008",2017,25.00,1,4008373 "N",51,"1689200002","1689200002",2017,110.46,1,3875360 "N",51,"168920007","168920007",2017,489.50,1,3875361 "N",51,"1689300000","1689300000",2017,107.56,1,3875362 "N",51,"168930006","168930006",2017,278.10,1,3875363 "N",51,"1689400008","1689400008",2017,7.52,1,4008374 "N",51,"168940005","168940005",2017,643.90,1,3875364 "N",51,"168950004","168950004",2017,751.10,1,3875365 "N",51,"168960003","168960003",2017,312.50,1,3875366 "N",51,"1690010002","1690010002",2017,22261.51,1,4018669 "N",51,"1690010101","1690010101",2017,822.39,1,3864218 "N",51,"1690010159","1690010159",2017,887.05,1,4001033 "N",51,"169100109","169100109",2017,23.45,1,3992975 "N",51,"169100159","169100159",2017,4.55,1,4021521 "N",51,"169100309","169100309",2017,25.00,1,4022123 "N",51,"169100409","169100409",2017,25.00,1,4022124 "N",51,"169100459","169100459",2017,710.15,1,3875367 "N",51,"169100709","169100709",2017,633.10,1,3875368 "N",51,"169100759","169100759",2017,156.90,1,3957955 "N",51,"169100809","169100809",2017,2.45,1,3994085 "N",51,"169100859","169100859",2017,25.90,1,3992976 "N",51,"169100909","169100909",2017,25.00,1,4022125 "N",51,"169101009","169101009",2017,25.00,1,4022126 "N",51,"169101059","169101059",2017,25.00,1,4022127 "N",51,"169200003","169200003",2017,484.00,1,3961792 "N",51,"169300001","169300001",2017,299.50,1,4024312 "N",51,"169310000","169310000",2017,3.50,1,4021522 "N",51,"1693100209","1693100209",2017,769.49,1,4021981 "N",51,"1693100309","1693100309",2017,18153.63,1,4003167 "N",51,"1693100359","1693100359",2017,648.32,1,3864219 "N",51,"1693101059","1693101059",2017,172.64,1,3875369 "N",51,"1693101109","1693101109",2017,172.64,1,3875370 "N",51,"1693101159","1693101159",2017,172.64,1,3875371 "N",51,"1693101209","1693101209",2017,172.90,1,3875372 "N",51,"1693101259","1693101259",2017,181.98,1,3875373 "N",51,"169311008","169311008",2017,512.30,1,4018837 "N",51,"1693110109","1693110109",2017,181.78,1,3875374 "N",51,"169312006","169312006",2017,291.50,1,4018838 "N",51,"1693300004","1693300004",2017,120.72,1,3875375 "N",51,"1693500058","1693500058",2017,0.00,1,3875376 "N",51,"1693500108","1693500108",2017,7.52,1,4008375 "N",51,"1693700005","1693700005",2017,145.59,1,3875377 "N",51,"1693900001","1693900001",2017,108.88,1,3875378 "N",51,"169400009","169400009",2017,216.70,1,3875379 "N",51,"1694300003","1694300003",2017,127.83,1,3875380 "N",51,"1694310101","1694310101",2017,322.66,1,3958250 "N",51,"1694310159","1694310159",2017,111.77,1,3996033 "N",51,"1694310209","1694310209",2017,111.77,1,3996034 "N",51,"1694500008","1694500008",2017,112.03,1,3875381 "N",51,"1694800002","1694800002",2017,484.00,1,3999870 "N",51,"1694810001","1694810001",2017,7.52,1,4008376 "N",51,"169500006","169500006",2017,152.00,1,4024313 "N",51,"1695100105","1695100105",2017,7.52,1,4008377 "N",51,"1695100154","1695100154",2017,190.34,1,3875382 "N",51,"1695100204","1695100204",2017,7.52,1,4008378 "N",51,"1695100253","1695100253",2017,110.06,1,3875383 "N",51,"1695100303","1695100303",2017,108.55,1,3875384 "N",51,"1695110005","1695110005",2017,226.66,1,3875385 "N",51,"1695300002","1695300002",2017,159.15,1,3875386 "N",51,"169600004","169600004",2017,512.15,1,3864454 "N",51,"1696100104","1696100104",2017,0.00,1,3995046 "N",51,"1696110004","1696110004",2017,0.00,1,4002143 "N",51,"1696300001","1696300001",2017,0.00,1,3961367 "N",51,"1696310125","1696310125",2017,7.52,1,4008379 "N",51,"1696310158","1696310158",2017,198.36,1,3875387 "N",51,"1696310257","1696310257",2017,213.50,1,3875388 "N",51,"1696310307","1696310307",2017,263.24,1,3875389 "N",51,"1696310356","1696310356",2017,191.65,1,3875390 "N",51,"1696310406","1696310406",2017,0.00,1,4002144 "N",51,"1696500055","1696500055",2017,63.98,1,4021523 "N",51,"1696600059","1696600059",2017,9097.51,1,3995544 "N",51,"1696600109","1696600109",2017,7.52,1,3994283 "N",51,"1696610003","1696610003",2017,775.63,1,4003505 "N",51,"1696700559","1696700559",2017,0.00,1,3995047 "N",51,"1696700609","1696700609",2017,0.00,1,4022845 "N",51,"1696800159","1696800159",2017,241.40,1,3875391 "N",51,"1696900109","1696900109",2017,22290.50,1,4003168 "N",51,"1696900206","1696900206",2017,7.52,1,3995765 "N",51,"1696900404","1696900404",2017,804.37,1,3864220 "N",51,"1697300059","1697300059",2017,151.25,1,3875392 "N",51,"1697300109","1697300109",2017,226.19,1,4008380 "N",51,"1697300159","1697300159",2017,7.52,1,4008381 "N",51,"1697310009","1697310009",2017,170.73,1,3875393 "N",51,"1697500054","1697500054",2017,150.20,1,3875394 "N",51,"1697500104","1697500104",2017,136.25,1,3875395 "N",51,"1697600003","1697600003",2017,116.77,1,3875396 "N",51,"1697701059","1697701059",2017,199.02,1,3875397 "N",51,"1697701119","1697701119",2017,200.67,1,3875398 "N",51,"1697701169","1697701169",2017,190.60,1,3875399 "N",51,"1697701209","1697701209",2017,207.25,1,3875400 "N",51,"1697701259","1697701259",2017,216.00,1,3875401 "N",51,"1697701309","1697701309",2017,192.18,1,3875402 "N",51,"1697701359","1697701359",2017,187.31,1,3875403 "N",51,"1697701409","1697701409",2017,196.79,1,3875404 "N",51,"1697701459","1697701459",2017,186.65,1,3875405 "N",51,"1697701509","1697701509",2017,187.44,1,3875406 "N",51,"1697701559","1697701559",2017,190.99,1,3875407 "N",51,"1697701609","1697701609",2017,198.30,1,3875408 "N",51,"1697701659","1697701659",2017,180.86,1,3875409 "N",51,"1697701709","1697701709",2017,199.61,1,3875410 "N",51,"1697701759","1697701759",2017,215.21,1,3875411 "N",51,"1697701809","1697701809",2017,198.30,1,3875412 "N",51,"1697701859","1697701859",2017,205.73,1,3875413 "N",51,"1697701909","1697701909",2017,198.30,1,3875414 "N",51,"1697701959","1697701959",2017,207.25,1,3875415 "N",51,"1697702009","1697702009",2017,192.31,1,3875416 "N",51,"1697702059","1697702059",2017,223.37,1,3875417 "N",51,"1697702109","1697702109",2017,263.64,1,3875418 "N",51,"1697702159","1697702159",2017,188.56,1,3875419 "N",51,"1697702209","1697702209",2017,188.49,1,3875420 "N",51,"1697702259","1697702259",2017,198.30,1,3875421 "N",51,"1697702309","1697702309",2017,214.88,1,3875422 "N",51,"1697702359","1697702359",2017,170.07,1,3875423 "N",51,"1697702409","1697702409",2017,194.94,1,3875424 "N",51,"1697702459","1697702459",2017,197.05,1,3875425 "N",51,"1697702509","1697702509",2017,187.31,1,3875426 "N",51,"1697702559","1697702559",2017,198.89,1,3875427 "N",51,"1697702609","1697702609",2017,188.49,1,3875428 "N",51,"1697702659","1697702659",2017,199.02,1,3875429 "N",51,"1697702709","1697702709",2017,223.96,1,3875430 "N",51,"1697702759","1697702759",2017,191.26,1,3875431 "N",51,"1697702809","1697702809",2017,187.31,1,3875432 "N",51,"1697702859","1697702859",2017,180.60,1,3875433 "N",51,"1697702909","1697702909",2017,199.68,1,3875434 "N",51,"1697702959","1697702959",2017,170.07,1,3875435 "N",51,"1697703009","1697703009",2017,199.02,1,3875436 "N",51,"1697703059","1697703059",2017,186.59,1,3875437 "N",51,"1697703109","1697703109",2017,187.18,1,3875438 "N",51,"1697703159","1697703159",2017,180.60,1,3875439 "N",51,"1697703209","1697703209",2017,207.97,1,3875440 "N",51,"1697703259","1697703259",2017,198.76,1,3875441 "N",51,"1697703309","1697703309",2017,170.07,1,3875442 "N",51,"1697703359","1697703359",2017,187.31,1,3875443 "N",51,"1697703409","1697703409",2017,180.60,1,3875444 "N",51,"1697703459","1697703459",2017,215.47,1,3875445 "N",51,"1697703509","1697703509",2017,199.02,1,3875446 "N",51,"1697703559","1697703559",2017,199.02,1,3875447 "N",51,"1697703609","1697703609",2017,188.49,1,3875448 "N",51,"1697703659","1697703659",2017,186.59,1,3875449 "N",51,"1697703709","1697703709",2017,199.02,1,3875450 "N",51,"1697703759","1697703759",2017,199.02,1,3875451 "N",51,"1697703809","1697703809",2017,188.49,1,3875452 "N",51,"1697703859","1697703859",2017,0.00,1,4041563 "N",51,"1697703909","1697703909",2017,0.00,1,4035097 "N",51,"1697703959","1697703959",2017,0.00,1,4035098 "N",51,"1697704009","1697704009",2017,0.00,1,4035099 "N",51,"1697704059","1697704059",2017,0.00,1,4035100 "N",51,"1697704109","1697704109",2017,0.00,1,4035101 "N",51,"1697704159","1697704159",2017,0.00,1,4035102 "N",51,"1697704209","1697704209",2017,0.00,1,4035103 "N",51,"1697704259","1697704259",2017,0.00,1,4035104 "N",51,"1697704309","1697704309",2017,0.00,1,4035105 "N",51,"1697704359","1697704359",2017,0.00,1,4035106 "N",51,"1697704409","1697704409",2017,0.00,1,4035107 "N",51,"1697704459","1697704459",2017,0.00,1,4035108 "N",51,"1697705059","1697705059",2017,161.33,1,4003667 "N",51,"1697705109","1697705109",2017,161.33,1,4003668 "N",51,"1697705159","1697705159",2017,161.33,1,4003669 "N",51,"1697705209","1697705209",2017,161.33,1,4003670 "N",51,"1697705259","1697705259",2017,161.33,1,4003671 "N",51,"1697705309","1697705309",2017,161.33,1,4003672 "N",51,"1697705659","1697705659",2017,161.33,1,4003673 "N",51,"1697705709","1697705709",2017,161.33,1,4003674 "N",51,"1697705759","1697705759",2017,161.33,1,4003675 "N",51,"1697705809","1697705809",2017,161.33,1,4003676 "N",51,"1697705859","1697705859",2017,161.33,1,4003677 "N",51,"1697705909","1697705909",2017,161.33,1,4003678 "N",51,"1697705959","1697705959",2017,0.00,1,4003679 "N",51,"1697706009","1697706009",2017,161.33,1,4003680 "N",51,"1697706059","1697706059",2017,161.33,1,4003681 "N",51,"1697706109","1697706109",2017,161.33,1,4003682 "N",51,"1697706159","1697706159",2017,161.33,1,4003683 "N",51,"1697706209","1697706209",2017,161.33,1,4003684 "N",51,"1697706259","1697706259",2017,161.33,1,4003685 "N",51,"1697706309","1697706309",2017,161.33,1,4003686 "N",51,"1697706359","1697706359",2017,161.33,1,4003687 "N",51,"1697706409","1697706409",2017,161.33,1,4003688 "N",51,"1697706459","1697706459",2017,161.33,1,4003689 "N",51,"1697706509","1697706509",2017,161.33,1,4003690 "N",51,"1697706559","1697706559",2017,161.33,1,4003691 "N",51,"1697706609","1697706609",2017,161.33,1,4003692 "N",51,"1697706659","1697706659",2017,161.33,1,4003693 "N",51,"1697706709","1697706709",2017,161.33,1,4003694 "N",51,"1697706759","1697706759",2017,161.33,1,4003695 "N",51,"1697706809","1697706809",2017,161.33,1,4003696 "N",51,"1697706859","1697706859",2017,161.33,1,4003697 "N",51,"1697706909","1697706909",2017,161.33,1,4003698 "N",51,"1697706959","1697706959",2017,161.33,1,4003699 "N",51,"1697707009","1697707009",2017,161.33,1,4003700 "N",51,"1697707059","1697707059",2017,161.33,1,4003701 "N",51,"1697707109","1697707109",2017,161.33,1,4003702 "N",51,"1697707159","1697707159",2017,161.33,1,4003703 "N",51,"1697707209","1697707209",2017,161.33,1,4003704 "N",51,"1697707259","1697707259",2017,161.33,1,4003705 "N",51,"1697707309","1697707309",2017,161.33,1,4003706 "N",51,"1697707359","1697707359",2017,161.33,1,4003707 "N",51,"1697707409","1697707409",2017,161.33,1,4003708 "N",51,"1697707459","1697707459",2017,161.33,1,4003709 "N",51,"1697707509","1697707509",2017,161.33,1,4003710 "N",51,"1697707559","1697707559",2017,161.33,1,4003711 "N",51,"1697707609","1697707609",2017,161.33,1,4003712 "N",51,"1697707659","1697707659",2017,161.33,1,4003713 "N",51,"1697707709","1697707709",2017,161.33,1,4003714 "N",51,"1697707759","1697707759",2017,161.33,1,4003715 "N",51,"1697707809","1697707809",2017,161.33,1,4003716 "N",51,"1697707859","1697707859",2017,161.33,1,4003717 "N",51,"1697707909","1697707909",2017,161.33,1,4003718 "N",51,"1697707959","1697707959",2017,161.33,1,4003719 "N",51,"1697708009","1697708009",2017,161.33,1,4003720 "N",51,"1697708059","1697708059",2017,161.33,1,4003721 "N",51,"1697708109","1697708109",2017,161.33,1,4003722 "N",51,"1697708159","1697708159",2017,161.33,1,4003723 "N",51,"1697708209","1697708209",2017,161.33,1,4003724 "N",51,"1697708259","1697708259",2017,161.33,1,4003725 "N",51,"1697708309","1697708309",2017,161.33,1,4003726 "N",51,"1697708359","1697708359",2017,161.33,1,4003727 "N",51,"1697708409","1697708409",2017,161.33,1,4003728 "N",51,"1697708459","1697708459",2017,161.33,1,4003729 "N",51,"1697708509","1697708509",2017,161.33,1,4003730 "N",51,"1697708559","1697708559",2017,161.33,1,4003731 "N",51,"1697708609","1697708609",2017,161.33,1,4003732 "N",51,"1697708659","1697708659",2017,161.33,1,4003733 "N",51,"1697708709","1697708709",2017,161.33,1,4003734 "N",51,"1697708759","1697708759",2017,161.33,1,4003735 "N",51,"1697708809","1697708809",2017,161.33,1,4003736 "N",51,"1697708859","1697708859",2017,161.33,1,4003737 "N",51,"1697708909","1697708909",2017,161.33,1,4003738 "N",51,"1697708959","1697708959",2017,161.33,1,4003739 "N",51,"1697709009","1697709009",2017,161.33,1,4003740 "N",51,"1697709059","1697709059",2017,161.33,1,4003741 "N",51,"1697709109","1697709109",2017,161.33,1,4003742 "N",51,"1697709159","1697709159",2017,161.33,1,4003743 "N",51,"1697709209","1697709209",2017,161.33,1,4003744 "N",51,"1697709259","1697709259",2017,161.33,1,4003745 "N",51,"1697709309","1697709309",2017,161.33,1,4003746 "N",51,"1697709359","1697709359",2017,161.33,1,4003747 "N",51,"1697709409","1697709409",2017,161.33,1,4003748 "N",51,"1697709459","1697709459",2017,161.33,1,4003749 "N",51,"1697709509","1697709509",2017,161.33,1,4003750 "N",51,"1697709559","1697709559",2017,161.33,1,4003751 "N",51,"1697709609","1697709609",2017,161.33,1,4003752 "N",51,"1697709659","1697709659",2017,161.33,1,4003753 "N",51,"1697709709","1697709709",2017,161.33,1,4003754 "N",51,"1697709759","1697709759",2017,161.33,1,4003755 "N",51,"1697709809","1697709809",2017,161.33,1,4003756 "N",51,"1697709859","1697709859",2017,161.33,1,4003757 "N",51,"1697709909","1697709909",2017,161.33,1,4003758 "N",51,"1697709959","1697709959",2017,161.33,1,4003759 "N",51,"1697710009","1697710009",2017,161.33,1,4003760 "N",51,"1697710059","1697710059",2017,161.33,1,4003761 "N",51,"1697710109","1697710109",2017,161.33,1,4003762 "N",51,"1697710159","1697710159",2017,161.33,1,4003763 "N",51,"1697710209","1697710209",2017,161.33,1,4003764 "N",51,"1697710259","1697710259",2017,161.33,1,4003765 "N",51,"1697710309","1697710309",2017,161.33,1,4003766 "N",51,"1697710359","1697710359",2017,161.33,1,4003767 "N",51,"1697710409","1697710409",2017,161.33,1,4003768 "N",51,"1697710459","1697710459",2017,161.33,1,4003769 "N",51,"1697710509","1697710509",2017,161.33,1,4003770 "N",51,"1697710559","1697710559",2017,161.33,1,4003771 "N",51,"1697710609","1697710609",2017,161.33,1,4003772 "N",51,"1697710659","1697710659",2017,161.33,1,4003773 "N",51,"1697710709","1697710709",2017,161.33,1,4003774 "N",51,"1697710759","1697710759",2017,161.33,1,4003775 "N",51,"1697710809","1697710809",2017,161.33,1,4003776 "N",51,"1697710859","1697710859",2017,161.33,1,4003777 "N",51,"1697710909","1697710909",2017,161.33,1,4003778 "N",51,"1697710959","1697710959",2017,161.33,1,4003779 "N",51,"1697711009","1697711009",2017,161.33,1,4003780 "N",51,"1697711059","1697711059",2017,161.33,1,4003781 "N",51,"1697711109","1697711109",2017,161.33,1,4003782 "N",51,"1697711159","1697711159",2017,161.33,1,4003783 "N",51,"1697711209","1697711209",2017,161.33,1,4003784 "N",51,"1697711259","1697711259",2017,161.33,1,4003785 "N",51,"1697711309","1697711309",2017,161.33,1,4003786 "N",51,"1697711359","1697711359",2017,161.33,1,4003787 "N",51,"1697711409","1697711409",2017,161.33,1,4003788 "N",51,"1697711459","1697711459",2017,161.33,1,4003789 "N",51,"1697711509","1697711509",2017,161.33,1,4003790 "N",51,"1697711559","1697711559",2017,161.33,1,4003791 "N",51,"1697711609","1697711609",2017,161.33,1,4003792 "N",51,"1697711659","1697711659",2017,161.33,1,4003793 "N",51,"1697711709","1697711709",2017,161.33,1,4003794 "N",51,"1697711759","1697711759",2017,161.33,1,4003795 "N",51,"1697711809","1697711809",2017,161.33,1,4003796 "N",51,"1697711859","1697711859",2017,161.33,1,4003797 "N",51,"1697711909","1697711909",2017,161.33,1,4003798 "N",51,"1697711959","1697711959",2017,161.33,1,4003799 "N",51,"1697712009","1697712009",2017,161.33,1,4003800 "N",51,"1697712059","1697712059",2017,161.33,1,4003801 "N",51,"1697712109","1697712109",2017,161.33,1,4003802 "N",51,"1697712159","1697712159",2017,161.33,1,4003803 "N",51,"1697712209","1697712209",2017,161.33,1,4003804 "N",51,"1697712259","1697712259",2017,161.33,1,4003805 "N",51,"1697712309","1697712309",2017,161.33,1,4003806 "N",51,"1697712359","1697712359",2017,161.33,1,4003807 "N",51,"1697712409","1697712409",2017,161.33,1,4003808 "N",51,"1697712459","1697712459",2017,161.33,1,4003809 "N",51,"1697712509","1697712509",2017,161.33,1,4003810 "N",51,"1697712559","1697712559",2017,0.00,1,4035109 "N",51,"1697712609","1697712609",2017,0.00,1,4035110 "N",51,"1697712659","1697712659",2017,0.00,1,4035111 "N",51,"1697712709","1697712709",2017,0.00,1,4035112 "N",51,"1697712759","1697712759",2017,0.00,1,4035113 "N",51,"1697712809","1697712809",2017,0.00,1,4035114 "N",51,"1697712859","1697712859",2017,0.00,1,4035115 "N",51,"1697712909","1697712909",2017,0.00,1,4035116 "N",51,"1697712969","1697712969",2017,0.00,1,4035117 "N",51,"1697713009","1697713009",2017,0.00,1,4035118 "N",51,"1697713059","1697713059",2017,0.00,1,4035119 "N",51,"1697713109","1697713109",2017,0.00,1,4035120 "N",51,"1697714059","1697714059",2017,279.23,1,3875453 "N",51,"1697714109","1697714109",2017,254.16,1,3875454 "N",51,"1697714159","1697714159",2017,263.37,1,3875455 "N",51,"1697714209","1697714209",2017,288.12,1,3875456 "N",51,"1697714259","1697714259",2017,264.95,1,3875457 "N",51,"1697714309","1697714309",2017,245.08,1,3875458 "N",51,"1697714359","1697714359",2017,218.76,1,3875459 "N",51,"1697714409","1697714409",2017,264.95,1,3875460 "N",51,"1697714459","1697714459",2017,236.92,1,3875461 "N",51,"1697714509","1697714509",2017,265.22,1,3875462 "N",51,"1697714559","1697714559",2017,245.08,1,3875463 "N",51,"1697714609","1697714609",2017,256.07,1,3875464 "N",51,"1697714659","1697714659",2017,265.22,1,3875465 "N",51,"1697714709","1697714709",2017,245.94,1,3875466 "N",51,"1697714759","1697714759",2017,245.87,1,3875467 "N",51,"1697714809","1697714809",2017,264.23,1,3875468 "N",51,"1697714859","1697714859",2017,219.68,1,3875469 "N",51,"1697714909","1697714909",2017,266.14,1,3875470 "N",51,"1697714959","1697714959",2017,249.69,1,3875471 "N",51,"1697715009","1697715009",2017,261.73,1,3875472 "N",51,"1697715059","1697715059",2017,219.68,1,3875473 "N",51,"1697715109","1697715109",2017,264.95,1,3875474 "N",51,"1697715159","1697715159",2017,233.24,1,3875475 "N",51,"1697715209","1697715209",2017,257.65,1,3875476 "N",51,"1697715259","1697715259",2017,255.74,1,3875477 "N",51,"1697715309","1697715309",2017,262.32,1,3875478 "N",51,"1697715359","1697715359",2017,219.68,1,3875479 "N",51,"1697715409","1697715409",2017,264.43,1,3875480 "N",51,"1697715459","1697715459",2017,240.74,1,3875481 "N",51,"1697715509","1697715509",2017,265.22,1,3875482 "N",51,"1697715559","1697715559",2017,264.69,1,3875483 "N",51,"1697715609","1697715609",2017,233.24,1,3875484 "N",51,"1697715659","1697715659",2017,219.42,1,3875485 "N",51,"1697715709","1697715709",2017,265.22,1,3875486 "N",51,"1697715759","1697715759",2017,264.95,1,3875487 "N",51,"1697715809","1697715809",2017,265.22,1,3875488 "N",51,"1697715859","1697715859",2017,235.21,1,3875489 "N",51,"1697715909","1697715909",2017,265.22,1,3875490 "N",51,"1697715959","1697715959",2017,266.53,1,3875491 "N",51,"1697716009","1697716009",2017,264.95,1,3875492 "N",51,"1697716059","1697716059",2017,219.42,1,3875493 "N",51,"1697716109","1697716109",2017,265.22,1,3875494 "N",51,"1697716159","1697716159",2017,265.22,1,3875495 "N",51,"1697716209","1697716209",2017,219.42,1,3875496 "N",51,"1697716259","1697716259",2017,264.43,1,3875497 "N",51,"1697716309","1697716309",2017,219.42,1,3875498 "N",51,"1697716359","1697716359",2017,265.22,1,3875499 "N",51,"1697716409","1697716409",2017,258.04,1,3875500 "N",51,"1697716459","1697716459",2017,267.98,1,3875501 "N",51,"1697716509","1697716509",2017,247.71,1,3875502 "N",51,"1697716559","1697716559",2017,234.82,1,3875503 "N",51,"1697716609","1697716609",2017,219.82,1,3875504 "N",51,"1697716659","1697716659",2017,254.16,1,3875505 "N",51,"1697716709","1697716709",2017,234.42,1,3875506 "N",51,"1697716759","1697716759",2017,245.74,1,3875507 "N",51,"1697716809","1697716809",2017,0.00,1,4035121 "N",51,"1697716859","1697716859",2017,0.00,1,4035122 "N",51,"1697716909","1697716909",2017,0.00,1,4035123 "N",51,"1697716959","1697716959",2017,0.00,1,4035124 "N",51,"1697717009","1697717009",2017,0.00,1,4035125 "N",51,"1697717059","1697717059",2017,0.00,1,4035126 "N",51,"1697717559","1697717559",2017,199.61,1,3875508 "N",51,"1697717609","1697717609",2017,199.02,1,3875509 "N",51,"1697717659","1697717659",2017,199.02,1,3875510 "N",51,"1697717709","1697717709",2017,188.56,1,3875511 "N",51,"1697717759","1697717759",2017,198.43,1,3875512 "N",51,"1697717809","1697717809",2017,199.02,1,3875513 "N",51,"1697717859","1697717859",2017,180.60,1,3875514 "N",51,"1697717909","1697717909",2017,215.47,1,3875515 "N",51,"1697717959","1697717959",2017,180.47,1,3875516 "N",51,"1697718009","1697718009",2017,202.05,1,3875517 "N",51,"1697718059","1697718059",2017,170.33,1,3875518 "N",51,"1697718109","1697718109",2017,180.47,1,3875519 "N",51,"1697718159","1697718159",2017,187.31,1,3875520 "N",51,"1697718209","1697718209",2017,215.47,1,3875521 "N",51,"1697718259","1697718259",2017,200.34,1,3875522 "N",51,"1697718309","1697718309",2017,197.05,1,3875523 "N",51,"1697718359","1697718359",2017,199.61,1,3875524 "N",51,"1697718409","1697718409",2017,180.60,1,3875525 "N",51,"1697718459","1697718459",2017,188.49,1,3875526 "N",51,"1697718509","1697718509",2017,0.00,1,4035127 "N",51,"1697719059","1697719059",2017,180.60,1,3875527 "N",51,"1697719109","1697719109",2017,189.81,1,3875528 "N",51,"1697719159","1697719159",2017,199.02,1,3875529 "N",51,"1697719209","1697719209",2017,202.77,1,3875530 "N",51,"1697719259","1697719259",2017,180.60,1,3875531 "N",51,"1697719309","1697719309",2017,188.49,1,3875532 "N",51,"1697719359","1697719359",2017,225.34,1,3875533 "N",51,"1697719409","1697719409",2017,199.02,1,3875534 "N",51,"1697719459","1697719459",2017,202.11,1,3875535 "N",51,"1697719509","1697719509",2017,202.11,1,3875536 "N",51,"1697719559","1697719559",2017,198.43,1,3875537 "N",51,"1697719609","1697719609",2017,188.49,1,3875538 "N",51,"1697719659","1697719659",2017,188.49,1,3875539 "N",51,"1697719709","1697719709",2017,199.02,1,3875540 "N",51,"1697719759","1697719759",2017,188.49,1,3875541 "N",51,"1697719809","1697719809",2017,199.02,1,3875542 "N",51,"1697719859","1697719859",2017,215.47,1,3875543 "N",51,"1697719909","1697719909",2017,199.68,1,3875544 "N",51,"1697719959","1697719959",2017,198.43,1,3875545 "N",51,"1697720009","1697720009",2017,195.07,1,3875546 "N",51,"1697720059","1697720059",2017,198.96,1,3875547 "N",51,"1697720109","1697720109",2017,188.49,1,3875548 "N",51,"1697720159","1697720159",2017,180.60,1,3875549 "N",51,"1697720209","1697720209",2017,184.55,1,3875550 "N",51,"1697720259","1697720259",2017,200.34,1,3875551 "N",51,"1697720309","1697720309",2017,199.02,1,3875552 "N",51,"1697720359","1697720359",2017,199.55,1,3875553 "N",51,"1697720409","1697720409",2017,197.64,1,3875554 "N",51,"1697720459","1697720459",2017,187.31,1,3875555 "N",51,"1697720509","1697720509",2017,198.43,1,3875556 "N",51,"1697720559","1697720559",2017,180.60,1,3875557 "N",51,"1697720609","1697720609",2017,215.47,1,3875558 "N",51,"1697720659","1697720659",2017,200.54,1,3875559 "N",51,"1697720709","1697720709",2017,200.67,1,3875560 "N",51,"1697720759","1697720759",2017,200.34,1,3875561 "N",51,"1697720809","1697720809",2017,187.44,1,3875562 "N",51,"1697720859","1697720859",2017,216.06,1,3875563 "N",51,"1697720909","1697720909",2017,199.02,1,3875564 "N",51,"1697720959","1697720959",2017,199.02,1,3875565 "N",51,"1697721009","1697721009",2017,188.56,1,3875566 "N",51,"1697721059","1697721059",2017,188.49,1,3875567 "N",51,"1697721109","1697721109",2017,215.47,1,3875568 "N",51,"1697721159","1697721159",2017,188.49,1,3875569 "N",51,"1697721209","1697721209",2017,195.73,1,3875570 "N",51,"1697721259","1697721259",2017,199.02,1,3875571 "N",51,"1697721309","1697721309",2017,198.43,1,3875572 "N",51,"1697721359","1697721359",2017,170.07,1,3875573 "N",51,"1697721409","1697721409",2017,199.02,1,3875574 "N",51,"1697721459","1697721459",2017,202.11,1,3875575 "N",51,"1697721509","1697721509",2017,188.49,1,3875576 "N",51,"1697721559","1697721559",2017,199.02,1,3875577 "N",51,"1697721609","1697721609",2017,210.87,1,3875578 "N",51,"1697721659","1697721659",2017,188.89,1,3875579 "N",51,"1697721709","1697721709",2017,0.00,1,4035128 "N",51,"1697721759","1697721759",2017,0.00,1,4035129 "N",51,"1697721809","1697721809",2017,0.00,1,4035130 "N",51,"1697722059","1697722059",2017,161.33,1,4003811 "N",51,"1697722109","1697722109",2017,161.33,1,4003812 "N",51,"1697722159","1697722159",2017,161.33,1,4003813 "N",51,"1697722209","1697722209",2017,161.33,1,4003814 "N",51,"1697722259","1697722259",2017,161.33,1,4003815 "N",51,"1697722309","1697722309",2017,161.33,1,4003816 "N",51,"1697722359","1697722359",2017,0.00,1,4035131 "N",51,"1697722559","1697722559",2017,199.02,1,3875580 "N",51,"1697722609","1697722609",2017,199.02,1,3875581 "N",51,"1697722659","1697722659",2017,199.02,1,3875582 "N",51,"1697722709","1697722709",2017,170.07,1,3875583 "N",51,"1697722759","1697722759",2017,219.29,1,3875584 "N",51,"1697722809","1697722809",2017,216.85,1,3875585 "N",51,"1697722859","1697722859",2017,170.73,1,3875586 "N",51,"1697722909","1697722909",2017,216.00,1,3875587 "N",51,"1697722959","1697722959",2017,180.93,1,3875588 "N",51,"1697723009","1697723009",2017,188.82,1,3875589 "N",51,"1697723059","1697723059",2017,199.02,1,3875590 "N",51,"1697723109","1697723109",2017,199.35,1,3875591 "N",51,"1697723159","1697723159",2017,188.82,1,3875592 "N",51,"1697723209","1697723209",2017,216.46,1,3875593 "N",51,"1697723259","1697723259",2017,223.37,1,3875594 "N",51,"1697723309","1697723309",2017,211.20,1,3875595 "N",51,"1697723359","1697723359",2017,199.02,1,3875596 "N",51,"1697723409","1697723409",2017,198.43,1,3875597 "N",51,"1697723459","1697723459",2017,199.02,1,3875598 "N",51,"1697723509","1697723509",2017,216.06,1,3875599 "N",51,"1697723559","1697723559",2017,215.60,1,3875600 "N",51,"1697723609","1697723609",2017,216.06,1,3875601 "N",51,"1697723659","1697723659",2017,197.11,1,3875602 "N",51,"1697723709","1697723709",2017,199.02,1,3875603 "N",51,"1697723759","1697723759",2017,199.02,1,3875604 "N",51,"1697723809","1697723809",2017,216.00,1,3875605 "N",51,"1697723859","1697723859",2017,197.11,1,3875606 "N",51,"1697723909","1697723909",2017,188.82,1,3875607 "N",51,"1697723959","1697723959",2017,170.40,1,3875608 "N",51,"1697724009","1697724009",2017,199.02,1,3875609 "N",51,"1697724059","1697724059",2017,216.00,1,3875610 "N",51,"1697724109","1697724109",2017,188.49,1,3875611 "N",51,"1697724159","1697724159",2017,198.43,1,3875612 "N",51,"1697724209","1697724209",2017,226.53,1,3875613 "N",51,"1697724559","1697724559",2017,259.10,1,3875614 "N",51,"1697724609","1697724609",2017,259.95,1,3875615 "N",51,"1697724659","1697724659",2017,264.95,1,3875616 "N",51,"1697724709","1697724709",2017,272.85,1,3875617 "N",51,"1697724759","1697724759",2017,264.95,1,3875618 "N",51,"1697724809","1697724809",2017,264.95,1,3875619 "N",51,"1697724859","1697724859",2017,218.76,1,3875620 "N",51,"1697724909","1697724909",2017,264.95,1,3875621 "N",51,"1697724959","1697724959",2017,264.95,1,3875622 "N",51,"1697725009","1697725009",2017,264.95,1,3875623 "N",51,"1697725059","1697725059",2017,219.42,1,3875624 "N",51,"1697725109","1697725109",2017,264.95,1,3875625 "N",51,"1697725159","1697725159",2017,246.46,1,3875626 "N",51,"1697725209","1697725209",2017,269.30,1,3875627 "N",51,"1697725259","1697725259",2017,254.75,1,3875628 "N",51,"1697725309","1697725309",2017,264.95,1,3875629 "N",51,"1697725359","1697725359",2017,265.22,1,3875630 "N",51,"1697725409","1697725409",2017,264.95,1,3875631 "N",51,"1697725459","1697725459",2017,259.10,1,3875632 "N",51,"1697725509","1697725509",2017,238.96,1,3875633 "N",51,"1697725559","1697725559",2017,276.80,1,3875634 "N",51,"1697725609","1697725609",2017,264.95,1,3875635 "N",51,"1697725659","1697725659",2017,232.65,1,3875636 "N",51,"1697725709","1697725709",2017,0.00,1,3875637 "N",51,"1697725759","1697725759",2017,264.95,1,3875638 "N",51,"1697725809","1697725809",2017,232.65,1,3875639 "N",51,"1697725859","1697725859",2017,264.95,1,3875640 "N",51,"1697725909","1697725909",2017,212.84,1,3875641 "N",51,"1697725959","1697725959",2017,264.43,1,3875642 "N",51,"1697726009","1697726009",2017,221.92,1,3875643 "N",51,"1697726059","1697726059",2017,229.95,1,3875644 "N",51,"1697726109","1697726109",2017,239.56,1,3875645 "N",51,"1697726159","1697726159",2017,218.76,1,3875646 "N",51,"1697726209","1697726209",2017,254.75,1,3875647 "N",51,"1697726259","1697726259",2017,254.75,1,3875648 "N",51,"1697726309","1697726309",2017,218.76,1,3875649 "N",51,"1697726359","1697726359",2017,233.24,1,3875650 "N",51,"1697726409","1697726409",2017,233.24,1,3875651 "N",51,"1697726459","1697726459",2017,218.76,1,3875652 "N",51,"1697726509","1697726509",2017,264.95,1,3875653 "N",51,"1697726559","1697726559",2017,264.95,1,3875654 "N",51,"1697726609","1697726609",2017,218.76,1,3875655 "N",51,"1697726659","1697726659",2017,264.95,1,3875656 "N",51,"1697726709","1697726709",2017,218.76,1,3875657 "N",51,"1697726759","1697726759",2017,233.24,1,3875658 "N",51,"1697726809","1697726809",2017,246.46,1,3875659 "N",51,"1697726859","1697726859",2017,218.76,1,3875660 "N",51,"1697726909","1697726909",2017,233.24,1,3875661 "N",51,"1697726959","1697726959",2017,254.75,1,3875662 "N",51,"1697727009","1697727009",2017,264.95,1,3875663 "N",51,"1697727059","1697727059",2017,264.95,1,3875664 "N",51,"1697727109","1697727109",2017,219.42,1,3875665 "N",51,"1697727159","1697727159",2017,0.00,1,4035132 "N",51,"1697727209","1697727209",2017,0.00,1,4035133 "N",51,"1697727259","1697727259",2017,0.00,1,4035134 "N",51,"1697727309","1697727309",2017,0.00,1,4035135 "N",51,"1697727359","1697727359",2017,0.00,1,4035136 "N",51,"1697727409","1697727409",2017,0.00,1,4035137 "N",51,"1697727559","1697727559",2017,199.61,1,3875666 "N",51,"1697727609","1697727609",2017,199.61,1,3875667 "N",51,"1697727659","1697727659",2017,199.61,1,3875668 "N",51,"1697727709","1697727709",2017,199.02,1,3875669 "N",51,"1697727759","1697727759",2017,199.61,1,3875670 "N",51,"1697727809","1697727809",2017,199.61,1,3875671 "N",51,"1697727859","1697727859",2017,199.02,1,3875672 "N",51,"1697727909","1697727909",2017,201.85,1,3875673 "N",51,"1697727959","1697727959",2017,199.61,1,3875674 "N",51,"1697728009","1697728009",2017,210.80,1,3875675 "N",51,"1697728059","1697728059",2017,199.02,1,3875676 "N",51,"1697728109","1697728109",2017,180.60,1,3875677 "N",51,"1697728159","1697728159",2017,199.55,1,3875678 "N",51,"1697728209","1697728209",2017,180.60,1,3875679 "N",51,"1697728259","1697728259",2017,188.56,1,3875680 "N",51,"1697728309","1697728309",2017,210.80,1,3875681 "N",51,"1697728359","1697728359",2017,199.61,1,3875682 "N",51,"1697728409","1697728409",2017,199.02,1,3875683 "N",51,"1697728459","1697728459",2017,199.02,1,3875684 "N",51,"1697728509","1697728509",2017,180.60,1,3875685 "N",51,"1697728559","1697728559",2017,188.56,1,3875686 "N",51,"1697728609","1697728609",2017,199.02,1,3875687 "N",51,"1697728659","1697728659",2017,199.61,1,3875688 "N",51,"1697728709","1697728709",2017,200.34,1,3875689 "N",51,"1697728759","1697728759",2017,199.02,1,3875690 "N",51,"1697728809","1697728809",2017,183.30,1,3875691 "N",51,"1697728859","1697728859",2017,216.06,1,3875692 "N",51,"1697728909","1697728909",2017,210.80,1,3875693 "N",51,"1697728959","1697728959",2017,198.43,1,3875694 "N",51,"1697729009","1697729009",2017,188.89,1,3875695 "N",51,"1697729059","1697729059",2017,198.43,1,3875696 "N",51,"1697729109","1697729109",2017,199.02,1,3875697 "N",51,"1697729159","1697729159",2017,0.00,1,4035138 "N",51,"1697729559","1697729559",2017,185.93,1,3875698 "N",51,"1697729609","1697729609",2017,195.34,1,3875699 "N",51,"1697729659","1697729659",2017,199.61,1,3875700 "N",51,"1697729709","1697729709",2017,216.00,1,3875701 "N",51,"1697729759","1697729759",2017,216.06,1,3875702 "N",51,"1697729809","1697729809",2017,199.02,1,3875703 "N",51,"1697729859","1697729859",2017,180.60,1,3875704 "N",51,"1697729909","1697729909",2017,199.61,1,3875705 "N",51,"1697729959","1697729959",2017,180.60,1,3875706 "N",51,"1697730009","1697730009",2017,199.61,1,3875707 "N",51,"1697730059","1697730059",2017,206.92,1,3875708 "N",51,"1697730109","1697730109",2017,199.61,1,3875709 "N",51,"1697730159","1697730159",2017,196.46,1,3875710 "N",51,"1697730209","1697730209",2017,216.00,1,3875711 "N",51,"1697730259","1697730259",2017,199.02,1,3875712 "N",51,"1697730309","1697730309",2017,199.61,1,3875713 "N",51,"1697730359","1697730359",2017,199.02,1,3875714 "N",51,"1697730409","1697730409",2017,188.56,1,3875715 "N",51,"1697730459","1697730459",2017,199.61,1,3875716 "N",51,"1697730509","1697730509",2017,170.14,1,3875717 "N",51,"1697730559","1697730559",2017,180.60,1,3875718 "N",51,"1697730609","1697730609",2017,173.10,1,3875719 "N",51,"1697730659","1697730659",2017,199.61,1,3875720 "N",51,"1697730709","1697730709",2017,180.60,1,3875721 "N",51,"1697730759","1697730759",2017,197.64,1,3875722 "N",51,"1697730809","1697730809",2017,199.02,1,3875723 "N",51,"1697730859","1697730859",2017,198.43,1,3875724 "N",51,"1697730909","1697730909",2017,180.60,1,3875725 "N",51,"1697730959","1697730959",2017,197.64,1,3875726 "N",51,"1697731009","1697731009",2017,188.56,1,3875727 "N",51,"1697731059","1697731059",2017,199.02,1,3875728 "N",51,"1697731109","1697731109",2017,199.02,1,3875729 "N",51,"1697731159","1697731159",2017,199.02,1,3875730 "N",51,"1697731209","1697731209",2017,216.06,1,3875731 "N",51,"1697731259","1697731259",2017,199.61,1,3875732 "N",51,"1697731309","1697731309",2017,216.06,1,3875733 "N",51,"1697731359","1697731359",2017,197.77,1,3875734 "N",51,"1697731409","1697731409",2017,211.92,1,3875735 "N",51,"1697731459","1697731459",2017,199.02,1,3875736 "N",51,"1697731509","1697731509",2017,209.62,1,3875737 "N",51,"1697731559","1697731559",2017,196.39,1,3875738 "N",51,"1697731609","1697731609",2017,216.06,1,3875739 "N",51,"1697731659","1697731659",2017,198.43,1,3875740 "N",51,"1697731709","1697731709",2017,180.60,1,3875741 "N",51,"1697731759","1697731759",2017,210.80,1,3875742 "N",51,"1697731809","1697731809",2017,188.56,1,3875743 "N",51,"1697731859","1697731859",2017,199.61,1,3875744 "N",51,"1697731909","1697731909",2017,199.61,1,3875745 "N",51,"1697731959","1697731959",2017,199.02,1,3875746 "N",51,"1697732009","1697732009",2017,180.60,1,3875747 "N",51,"1697732059","1697732059",2017,201.85,1,3875748 "N",51,"1697732109","1697732109",2017,200.67,1,3875749 "N",51,"1697732159","1697732159",2017,199.02,1,3875750 "N",51,"1697732209","1697732209",2017,199.02,1,3875751 "N",51,"1697732259","1697732259",2017,216.00,1,3875752 "N",51,"1697732309","1697732309",2017,199.02,1,3875753 "N",51,"1697732359","1697732359",2017,180.60,1,3875754 "N",51,"1697732409","1697732409",2017,170.14,1,3875755 "N",51,"1697732459","1697732459",2017,180.60,1,3875756 "N",51,"1697732509","1697732509",2017,188.56,1,3875757 "N",51,"1697732559","1697732559",2017,199.61,1,3875758 "N",51,"1697732609","1697732609",2017,201.98,1,3875759 "N",51,"1697732659","1697732659",2017,180.60,1,3875760 "N",51,"1697732709","1697732709",2017,180.60,1,3875761 "N",51,"1697732759","1697732759",2017,180.60,1,3875762 "N",51,"1697732809","1697732809",2017,180.60,1,3875763 "N",51,"1697732859","1697732859",2017,198.43,1,3875764 "N",51,"1697732909","1697732909",2017,199.02,1,3875765 "N",51,"1697732959","1697732959",2017,180.60,1,3875766 "N",51,"1697733009","1697733009",2017,170.14,1,3875767 "N",51,"1697733059","1697733059",2017,0.00,1,4035139 "N",51,"1697733109","1697733109",2017,0.00,1,4035140 "N",51,"1697733159","1697733159",2017,0.00,1,4035141 "N",51,"1697733209","1697733209",2017,0.00,1,4035142 "N",51,"1697733559","1697733559",2017,264.95,1,3875768 "N",51,"1697733609","1697733609",2017,264.95,1,3875769 "N",51,"1697733659","1697733659",2017,254.75,1,3875770 "N",51,"1697733709","1697733709",2017,264.95,1,3875771 "N",51,"1697733759","1697733759",2017,264.95,1,3875772 "N",51,"1697733809","1697733809",2017,219.82,1,3875773 "N",51,"1697733859","1697733859",2017,219.82,1,3875774 "N",51,"1697733909","1697733909",2017,254.75,1,3875775 "N",51,"1697733959","1697733959",2017,264.95,1,3875776 "N",51,"1697734009","1697734009",2017,264.95,1,3875777 "N",51,"1697734059","1697734059",2017,264.95,1,3875778 "N",51,"1697734109","1697734109",2017,264.95,1,3875779 "N",51,"1697734159","1697734159",2017,233.24,1,3875780 "N",51,"1697734209","1697734209",2017,254.75,1,3875781 "N",51,"1697734259","1697734259",2017,254.75,1,3875782 "N",51,"1697734309","1697734309",2017,219.82,1,3875783 "N",51,"1697734359","1697734359",2017,264.95,1,3875784 "N",51,"1697734409","1697734409",2017,264.95,1,3875785 "N",51,"1697734459","1697734459",2017,233.24,1,3875786 "N",51,"1697734509","1697734509",2017,264.95,1,3875787 "N",51,"1697734559","1697734559",2017,264.95,1,3875788 "N",51,"1697734609","1697734609",2017,219.42,1,3875789 "N",51,"1697734659","1697734659",2017,219.42,1,3875790 "N",51,"1697734709","1697734709",2017,264.95,1,3875791 "N",51,"1697734759","1697734759",2017,264.95,1,3875792 "N",51,"1697734809","1697734809",2017,269.30,1,3875793 "N",51,"1697734859","1697734859",2017,219.42,1,3875794 "N",51,"1697734909","1697734909",2017,232.65,1,3875795 "N",51,"1697734959","1697734959",2017,254.75,1,3875796 "N",51,"1697735009","1697735009",2017,264.95,1,3875797 "N",51,"1697735059","1697735059",2017,254.75,1,3875798 "N",51,"1697735109","1697735109",2017,264.95,1,3875799 "N",51,"1697735159","1697735159",2017,233.24,1,3875800 "N",51,"1697735209","1697735209",2017,264.95,1,3875801 "N",51,"1697735259","1697735259",2017,264.95,1,3875802 "N",51,"1697735309","1697735309",2017,219.82,1,3875803 "N",51,"1697735359","1697735359",2017,232.65,1,3875804 "N",51,"1697735409","1697735409",2017,279.76,1,3875805 "N",51,"1697735459","1697735459",2017,264.95,1,3875806 "N",51,"1697735509","1697735509",2017,264.95,1,3875807 "N",51,"1697735559","1697735559",2017,264.95,1,3875808 "N",51,"1697735609","1697735609",2017,264.95,1,3875809 "N",51,"1697735659","1697735659",2017,264.95,1,3875810 "N",51,"1697735709","1697735709",2017,254.75,1,3875811 "N",51,"1697735759","1697735759",2017,254.75,1,3875812 "N",51,"1697735809","1697735809",2017,219.42,1,3875813 "N",51,"1697735859","1697735859",2017,254.75,1,3875814 "N",51,"1697735909","1697735909",2017,243.37,1,3875815 "N",51,"1697735959","1697735959",2017,239.36,1,3875816 "N",51,"1697736009","1697736009",2017,264.95,1,3875817 "N",51,"1697736059","1697736059",2017,254.75,1,3875818 "N",51,"1697736109","1697736109",2017,218.76,1,3875819 "N",51,"1697736159","1697736159",2017,264.95,1,3875820 "N",51,"1697736209","1697736209",2017,264.95,1,3875821 "N",51,"1697736259","1697736259",2017,264.69,1,3875822 "N",51,"1697736309","1697736309",2017,254.75,1,3875823 "N",51,"1697736359","1697736359",2017,232.65,1,3875824 "N",51,"1697736409","1697736409",2017,264.95,1,3875825 "N",51,"1697736459","1697736459",2017,254.75,1,3875826 "N",51,"1697736509","1697736509",2017,218.76,1,3875827 "N",51,"1697736559","1697736559",2017,233.24,1,3875828 "N",51,"1697901109","1697901109",2017,7.52,1,3994284 "N",51,"1697901159","1697901159",2017,7.52,1,3994285 "N",51,"1697901259","1697901259",2017,7.52,1,3994286 "N",51,"1697901409","1697901409",2017,787.37,1,4023510 "N",51,"1697901459","1697901459",2017,864.08,1,4023511 "N",51,"1697901509","1697901509",2017,7.52,1,3994287 "N",51,"1697901559","1697901559",2017,7.52,1,3994288 "N",51,"1697901609","1697901609",2017,7.52,1,3994289 "N",51,"1697901659","1697901659",2017,7.52,1,3994290 "N",51,"1697901709","1697901709",2017,944.33,1,4023512 "N",51,"1697901959","1697901959",2017,7.52,1,3864142 "N",51,"1697902009","1697902009",2017,90.22,1,4046185 "N",51,"1697902059","1697902059",2017,516.66,1,4026606 "N",51,"1697902109","1697902109",2017,475.68,1,4026607 "N",51,"1697902159","1697902159",2017,475.68,1,4026608 "N",51,"1697902209","1697902209",2017,475.68,1,4026609 "N",51,"1697902259","1697902259",2017,512.11,1,4026610 "N",51,"1697902309","1697902309",2017,421.03,1,4026611 "N",51,"1697902359","1697902359",2017,376.50,1,4026612 "N",51,"1697902409","1697902409",2017,376.50,1,4026613 "N",51,"1697902459","1697902459",2017,421.03,1,4026614 "N",51,"1697902509","1697902509",2017,376.50,1,4026615 "N",51,"1697902559","1697902559",2017,376.50,1,4026616 "N",51,"1697902609","1697902609",2017,421.03,1,4026617 "N",51,"1697910105","1697910105",2017,236.99,1,3875829 "N",51,"1697910154","1697910154",2017,228.11,1,3875830 "N",51,"1697910204","1697910204",2017,237.52,1,3875831 "N",51,"1697910253","1697910253",2017,244.10,1,3875832 "N",51,"1697910303","1697910303",2017,243.11,1,3875833 "N",51,"1697910352","1697910352",2017,216.53,1,3875834 "N",51,"1697910402","1697910402",2017,227.45,1,3875835 "N",51,"1697910451","1697910451",2017,240.54,1,3875836 "N",51,"1697910501","1697910501",2017,210.34,1,3875837 "N",51,"1697910550","1697910550",2017,176.39,1,3875838 "N",51,"1697910600","1697910600",2017,201.85,1,3875839 "N",51,"1697910659","1697910659",2017,200.73,1,3875840 "N",51,"1697910709","1697910709",2017,242.19,1,3875841 "N",51,"1697910758","1697910758",2017,239.88,1,3875842 "N",51,"1697910808","1697910808",2017,184.81,1,3875843 "N",51,"1697910857","1697910857",2017,223.17,1,3875844 "N",51,"1697910907","1697910907",2017,236.59,1,3875845 "N",51,"1697910956","1697910956",2017,215.87,1,3875846 "N",51,"1697911004","1697911004",2017,186.19,1,3875847 "N",51,"1697911053","1697911053",2017,256.01,1,3875848 "N",51,"1697911103","1697911103",2017,256.01,1,3875849 "N",51,"1697911152","1697911152",2017,185.27,1,3875850 "N",51,"1697911202","1697911202",2017,239.56,1,3875851 "N",51,"1697911251","1697911251",2017,186.52,1,3875852 "N",51,"1697911301","1697911301",2017,243.77,1,3875853 "N",51,"1697911350","1697911350",2017,183.36,1,3875854 "N",51,"1697911400","1697911400",2017,192.11,1,3875855 "N",51,"1697911459","1697911459",2017,196.52,1,3875856 "N",51,"1697911509","1697911509",2017,237.78,1,3875857 "N",51,"1697911558","1697911558",2017,221.53,1,3875858 "N",51,"1697911608","1697911608",2017,187.38,1,3875859 "N",51,"1697911657","1697911657",2017,236.66,1,3875860 "N",51,"1697911707","1697911707",2017,248.17,1,3875861 "N",51,"1697911756","1697911756",2017,269.49,1,3875862 "N",51,"1697911806","1697911806",2017,237.52,1,3875863 "N",51,"1697911855","1697911855",2017,226.92,1,3875864 "N",51,"1697911905","1697911905",2017,233.37,1,3875865 "N",51,"1697911954","1697911954",2017,237.91,1,3875866 "N",51,"1697912002","1697912002",2017,196.52,1,3875867 "N",51,"1697912051","1697912051",2017,228.11,1,3875868 "N",51,"1697912101","1697912101",2017,185.20,1,3875869 "N",51,"1697912150","1697912150",2017,226.13,1,3875870 "N",51,"1697912200","1697912200",2017,237.58,1,3875871 "N",51,"1697912259","1697912259",2017,238.44,1,3875872 "N",51,"1697912309","1697912309",2017,287.06,1,3875873 "N",51,"1697912358","1697912358",2017,210.08,1,3875874 "N",51,"1697912408","1697912408",2017,256.01,1,3875875 "N",51,"1697912457","1697912457",2017,239.36,1,3875876 "N",51,"1697912507","1697912507",2017,185.27,1,3875877 "N",51,"1697912556","1697912556",2017,200.67,1,3875878 "N",51,"1697912606","1697912606",2017,185.27,1,3875879 "N",51,"1697912655","1697912655",2017,238.57,1,3875880 "N",51,"1697912705","1697912705",2017,199.88,1,3875881 "N",51,"1697912754","1697912754",2017,239.42,1,3875882 "N",51,"1697912804","1697912804",2017,223.63,1,3875883 "N",51,"1697912853","1697912853",2017,185.20,1,3875884 "N",51,"1697912903","1697912903",2017,199.88,1,3875885 "N",51,"1697912952","1697912952",2017,227.78,1,3875886 "N",51,"1697913000","1697913000",2017,204.94,1,3875887 "N",51,"1697913059","1697913059",2017,237.38,1,3875888 "N",51,"1697913109","1697913109",2017,232.51,1,3875889 "N",51,"1697913158","1697913158",2017,222.51,1,3875890 "N",51,"1697913208","1697913208",2017,221.13,1,3875891 "N",51,"1697913257","1697913257",2017,244.95,1,3875892 "N",51,"1697913307","1697913307",2017,237.52,1,3875893 "N",51,"1697913356","1697913356",2017,237.52,1,3875894 "N",51,"1697913406","1697913406",2017,196.00,1,3875895 "N",51,"1697913455","1697913455",2017,196.52,1,3875896 "N",51,"1697913505","1697913505",2017,237.78,1,3875897 "N",51,"1697913554","1697913554",2017,225.34,1,3875898 "N",51,"1697913604","1697913604",2017,183.56,1,3875899 "N",51,"1697913653","1697913653",2017,239.88,1,3875900 "N",51,"1697913703","1697913703",2017,219.03,1,3875901 "N",51,"1697913752","1697913752",2017,0.00,1,4035143 "N",51,"1697913851","1697913851",2017,185.27,1,3875902 "N",51,"1697913901","1697913901",2017,255.54,1,3875903 "N",51,"1697913950","1697913950",2017,255.54,1,3875904 "N",51,"1697914008","1697914008",2017,284.76,1,3875905 "N",51,"1697914057","1697914057",2017,195.80,1,3875906 "N",51,"1697914107","1697914107",2017,185.27,1,3875907 "N",51,"1697914156","1697914156",2017,240.48,1,3875908 "N",51,"1697914206","1697914206",2017,184.81,1,3875909 "N",51,"1697914255","1697914255",2017,196.06,1,3875910 "N",51,"1697914305","1697914305",2017,200.54,1,3875911 "N",51,"1697914354","1697914354",2017,200.40,1,3875912 "N",51,"1697914404","1697914404",2017,240.54,1,3875913 "N",51,"1697914453","1697914453",2017,247.65,1,3875914 "N",51,"1697914503","1697914503",2017,242.32,1,3875915 "N",51,"1697914552","1697914552",2017,0.00,1,3875916 "N",51,"1697914602","1697914602",2017,238.70,1,3875917 "N",51,"1697914651","1697914651",2017,209.75,1,3875918 "N",51,"1697914701","1697914701",2017,200.54,1,3875919 "N",51,"1697914750","1697914750",2017,239.56,1,3875920 "N",51,"1697914800","1697914800",2017,242.32,1,3875921 "N",51,"1697914859","1697914859",2017,239.56,1,3875922 "N",51,"1697914909","1697914909",2017,239.56,1,3875923 "N",51,"1697914958","1697914958",2017,239.56,1,3875924 "N",51,"1697915005","1697915005",2017,241.53,1,3875925 "N",51,"1697915054","1697915054",2017,241.86,1,3875926 "N",51,"1697915104","1697915104",2017,244.29,1,3875927 "N",51,"1697915153","1697915153",2017,234.75,1,3875928 "N",51,"1697915203","1697915203",2017,260.81,1,3875929 "N",51,"1697915252","1697915252",2017,257.12,1,3875930 "N",51,"1697915302","1697915302",2017,284.83,1,3875931 "N",51,"1697915351","1697915351",2017,239.62,1,3875932 "N",51,"1697915401","1697915401",2017,240.54,1,3875933 "N",51,"1697915450","1697915450",2017,239.69,1,3875934 "N",51,"1697915500","1697915500",2017,255.28,1,3875935 "N",51,"1697915559","1697915559",2017,209.81,1,3875936 "N",51,"1697915609","1697915609",2017,256.60,1,3875937 "N",51,"1697915658","1697915658",2017,255.28,1,3875938 "N",51,"1697915708","1697915708",2017,255.54,1,3875939 "N",51,"1697915757","1697915757",2017,242.32,1,3875940 "N",51,"1697915807","1697915807",2017,199.88,1,3875941 "N",51,"1697915856","1697915856",2017,199.88,1,3875942 "N",51,"1697915906","1697915906",2017,209.55,1,3875943 "N",51,"1697915955","1697915955",2017,209.81,1,3875944 "N",51,"1697916003","1697916003",2017,201.92,1,3875945 "N",51,"1697916052","1697916052",2017,183.95,1,3875946 "N",51,"1697916102","1697916102",2017,209.81,1,3875947 "N",51,"1697916151","1697916151",2017,234.23,1,3875948 "N",51,"1697916201","1697916201",2017,239.16,1,3875949 "N",51,"1697916250","1697916250",2017,238.37,1,3875950 "N",51,"1697916300","1697916300",2017,231.72,1,3875951 "N",51,"1697916359","1697916359",2017,242.32,1,3875952 "N",51,"1697916409","1697916409",2017,239.75,1,3875953 "N",51,"1697916458","1697916458",2017,240.41,1,3875954 "N",51,"1697916508","1697916508",2017,240.54,1,3875955 "N",51,"1697916557","1697916557",2017,240.54,1,3875956 "N",51,"1697916607","1697916607",2017,237.45,1,3875957 "N",51,"1697916656","1697916656",2017,207.31,1,3875958 "N",51,"1697916706","1697916706",2017,200.54,1,3875959 "N",51,"1697916755","1697916755",2017,203.76,1,3875960 "N",51,"1697916805","1697916805",2017,253.77,1,3875961 "N",51,"1697916854","1697916854",2017,239.16,1,3875962 "N",51,"1697916904","1697916904",2017,242.32,1,3875963 "N",51,"1697916953","1697916953",2017,200.54,1,3875964 "N",51,"1697917001","1697917001",2017,255.54,1,3875965 "N",51,"1697917050","1697917050",2017,0.00,1,3995048 "N",51,"1697917100","1697917100",2017,242.32,1,3875966 "N",51,"1697917159","1697917159",2017,201.00,1,3875967 "N",51,"1697917209","1697917209",2017,239.62,1,3875968 "N",51,"1697917258","1697917258",2017,239.62,1,3875969 "N",51,"1697917308","1697917308",2017,205.40,1,3875970 "N",51,"1697917357","1697917357",2017,202.90,1,3875971 "N",51,"1697917407","1697917407",2017,186.32,1,3875972 "N",51,"1697917456","1697917456",2017,186.32,1,3875973 "N",51,"1697917506","1697917506",2017,209.55,1,3875974 "N",51,"1697917555","1697917555",2017,209.55,1,3875975 "N",51,"1697917605","1697917605",2017,185.27,1,3875976 "N",51,"1697917654","1697917654",2017,185.27,1,3875977 "N",51,"1697917704","1697917704",2017,200.08,1,3875978 "N",51,"1697917753","1697917753",2017,239.62,1,3875979 "N",51,"1697917803","1697917803",2017,238.57,1,3875980 "N",51,"1697917852","1697917852",2017,252.65,1,3875981 "N",51,"1697917902","1697917902",2017,234.23,1,3875982 "N",51,"1697917951","1697917951",2017,231.13,1,3875983 "N",51,"1697918009","1697918009",2017,235.21,1,3875984 "N",51,"1697918058","1697918058",2017,0.00,1,3875985 "N",51,"1697918108","1697918108",2017,240.54,1,3875986 "N",51,"1697918157","1697918157",2017,187.18,1,3875987 "N",51,"1697918207","1697918207",2017,240.54,1,3875988 "N",51,"1697920009","1697920009",2017,22.56,1,4046186 "N",51,"1697920059","1697920059",2017,376.50,1,4026618 "N",51,"1697920109","1697920109",2017,428.11,1,4026619 "N",51,"1697920159","1697920159",2017,440.46,1,4026620 "N",51,"1697920509","1697920509",2017,105.26,1,4046187 "N",51,"1697920559","1697920559",2017,376.50,1,4026621 "N",51,"1697920609","1697920609",2017,376.50,1,4026622 "N",51,"1697920659","1697920659",2017,429.63,1,4026623 "N",51,"1697920709","1697920709",2017,429.63,1,4026624 "N",51,"1697920759","1697920759",2017,376.50,1,4026625 "N",51,"1697920809","1697920809",2017,376.50,1,4026626 "N",51,"1697920859","1697920859",2017,376.50,1,4026627 "N",51,"1697920909","1697920909",2017,376.50,1,4026628 "N",51,"1697920959","1697920959",2017,376.50,1,4026629 "N",51,"1697921009","1697921009",2017,429.63,1,4026630 "N",51,"1697921059","1697921059",2017,429.63,1,4026631 "N",51,"1697921109","1697921109",2017,376.50,1,4026632 "N",51,"1697921159","1697921159",2017,376.50,1,4026633 "N",51,"1697921209","1697921209",2017,376.50,1,4026634 "N",51,"1698000054","1698000054",2017,247.32,1,3875989 "N",51,"1698000104","1698000104",2017,239.95,1,3875990 "N",51,"1698000153","1698000153",2017,233.24,1,3875991 "N",51,"1698000203","1698000203",2017,230.34,1,3875992 "N",51,"1698000252","1698000252",2017,247.19,1,3875993 "N",51,"1698000302","1698000302",2017,257.32,1,3875994 "N",51,"1698000351","1698000351",2017,224.95,1,3875995 "N",51,"1698000401","1698000401",2017,227.71,1,3875996 "N",51,"1698000450","1698000450",2017,243.96,1,3875997 "N",51,"1698000500","1698000500",2017,249.95,1,3875998 "N",51,"1698000559","1698000559",2017,213.70,1,3875999 "N",51,"1698000609","1698000609",2017,219.55,1,3876000 "N",51,"1698000658","1698000658",2017,245.74,1,3876001 "N",51,"1698000708","1698000708",2017,211.52,1,3876002 "N",51,"1698000757","1698000757",2017,225.08,1,3876003 "N",51,"1698000807","1698000807",2017,227.58,1,3876004 "N",51,"1698000856","1698000856",2017,244.95,1,3876005 "N",51,"1698000906","1698000906",2017,242.65,1,3876006 "N",51,"1698000955","1698000955",2017,266.01,1,3876007 "N",51,"1698001003","1698001003",2017,246.27,1,3876008 "N",51,"1698001052","1698001052",2017,257.45,1,3876009 "N",51,"1698001102","1698001102",2017,213.24,1,3876010 "N",51,"1698001151","1698001151",2017,231.13,1,3876011 "N",51,"1698001201","1698001201",2017,228.90,1,3876012 "N",51,"1698001250","1698001250",2017,262.85,1,3876013 "N",51,"1698001300","1698001300",2017,219.68,1,3876014 "N",51,"1698001359","1698001359",2017,237.65,1,3876015 "N",51,"1698001409","1698001409",2017,235.87,1,3876016 "N",51,"1698001458","1698001458",2017,259.10,1,3876017 "N",51,"1698001508","1698001508",2017,269.76,1,3876018 "N",51,"1698001557","1698001557",2017,275.48,1,3876019 "N",51,"1698001607","1698001607",2017,235.28,1,3876020 "N",51,"1698001656","1698001656",2017,293.97,1,3876021 "N",51,"1698001706","1698001706",2017,246.66,1,3876022 "N",51,"1698001755","1698001755",2017,239.03,1,3876023 "N",51,"1698001805","1698001805",2017,269.17,1,3876024 "N",51,"1698001854","1698001854",2017,223.43,1,3876025 "N",51,"1698001904","1698001904",2017,228.90,1,3876026 "N",51,"1698001953","1698001953",2017,242.19,1,3876027 "N",51,"1698002001","1698002001",2017,212.18,1,3876028 "N",51,"1698002050","1698002050",2017,257.32,1,3876029 "N",51,"1698002100","1698002100",2017,271.34,1,3876030 "N",51,"1698002159","1698002159",2017,267.85,1,3876031 "N",51,"1698002209","1698002209",2017,258.90,1,3876032 "N",51,"1698002258","1698002258",2017,225.54,1,3876033 "N",51,"1698002308","1698002308",2017,244.88,1,3876034 "N",51,"1698002357","1698002357",2017,235.34,1,3876035 "N",51,"1698002407","1698002407",2017,213.04,1,3876036 "N",51,"1698002456","1698002456",2017,247.98,1,3876037 "N",51,"1698002506","1698002506",2017,310.95,1,3876038 "N",51,"1698002555","1698002555",2017,241.13,1,3876039 "N",51,"1698002605","1698002605",2017,213.83,1,3876040 "N",51,"1698002654","1698002654",2017,215.34,1,3876041 "N",51,"1698002704","1698002704",2017,211.26,1,3876042 "N",51,"1698002753","1698002753",2017,237.58,1,3876043 "N",51,"1698002803","1698002803",2017,253.64,1,3876044 "N",51,"1698002852","1698002852",2017,281.01,1,3876045 "N",51,"1698002902","1698002902",2017,256.20,1,3876046 "N",51,"1698002951","1698002951",2017,267.32,1,3876047 "N",51,"1698003009","1698003009",2017,270.15,1,3876048 "N",51,"1698003058","1698003058",2017,252.91,1,3876049 "N",51,"1698003108","1698003108",2017,265.68,1,3876050 "N",51,"1698003157","1698003157",2017,269.17,1,3876051 "N",51,"1698003207","1698003207",2017,239.95,1,3876052 "N",51,"1698003256","1698003256",2017,210.93,1,3876053 "N",51,"1698003306","1698003306",2017,284.30,1,3876054 "N",51,"1698003355","1698003355",2017,234.49,1,3876055 "N",51,"1698003371","1698003371",2017,7.52,1,4008382 "N",51,"1698003405","1698003405",2017,246.60,1,3876056 "N",51,"1698003454","1698003454",2017,242.58,1,3876057 "N",51,"1698003504","1698003504",2017,225.54,1,3876058 "N",51,"1698003553","1698003553",2017,235.34,1,3876059 "N",51,"1698003603","1698003603",2017,256.47,1,3876060 "N",51,"1698003652","1698003652",2017,266.53,1,3876061 "N",51,"1698003702","1698003702",2017,235.21,1,3876062 "N",51,"1698003751","1698003751",2017,240.34,1,3876063 "N",51,"1698003801","1698003801",2017,214.02,1,3876064 "N",51,"1698003850","1698003850",2017,207.05,1,3876065 "N",51,"1698003900","1698003900",2017,239.95,1,3876066 "N",51,"1698003959","1698003959",2017,251.93,1,3876067 "N",51,"1698004007","1698004007",2017,212.45,1,3876068 "N",51,"1698004056","1698004056",2017,261.14,1,3876069 "N",51,"1698004106","1698004106",2017,281.21,1,3876070 "N",51,"1698004155","1698004155",2017,240.81,1,3876071 "N",51,"1698004205","1698004205",2017,264.16,1,3876072 "N",51,"1698004254","1698004254",2017,282.98,1,3876073 "N",51,"1698004304","1698004304",2017,258.18,1,3876074 "N",51,"1698004353","1698004353",2017,271.34,1,3876075 "N",51,"1698004403","1698004403",2017,226.53,1,3876076 "N",51,"1698004452","1698004452",2017,249.89,1,3876077 "N",51,"1698004502","1698004502",2017,246.79,1,3876078 "N",51,"1698004551","1698004551",2017,270.88,1,3876079 "N",51,"1698004601","1698004601",2017,268.64,1,3876080 "N",51,"1698004650","1698004650",2017,265.09,1,3876081 "N",51,"1698004700","1698004700",2017,241.20,1,3876082 "N",51,"1698004759","1698004759",2017,219.88,1,3876083 "N",51,"1698004809","1698004809",2017,241.20,1,3876084 "N",51,"1698004858","1698004858",2017,294.23,1,3876085 "N",51,"1698004908","1698004908",2017,215.60,1,3876086 "N",51,"1698004957","1698004957",2017,255.61,1,3876087 "N",51,"1698005004","1698005004",2017,215.14,1,3876088 "N",51,"1698005053","1698005053",2017,7.52,1,4008383 "N",51,"1698005152","1698005152",2017,176.19,1,3876089 "N",51,"1698005202","1698005202",2017,190.93,1,3876090 "N",51,"1698005251","1698005251",2017,167.57,1,3876091 "N",51,"1698005301","1698005301",2017,190.93,1,3876092 "N",51,"1698005350","1698005350",2017,209.88,1,3876093 "N",51,"1698005400","1698005400",2017,176.19,1,3876094 "N",51,"1698005459","1698005459",2017,190.93,1,3876095 "N",51,"1698005509","1698005509",2017,176.19,1,3876096 "N",51,"1698005558","1698005558",2017,185.40,1,3876097 "N",51,"1698005608","1698005608",2017,190.93,1,3876098 "N",51,"1698005657","1698005657",2017,176.19,1,3876099 "N",51,"1698005707","1698005707",2017,190.93,1,3876100 "N",51,"1698005756","1698005756",2017,243.24,1,3876101 "N",51,"1698005806","1698005806",2017,190.93,1,3876102 "N",51,"1698005855","1698005855",2017,179.68,1,3876103 "N",51,"1698005905","1698005905",2017,190.93,1,3876104 "N",51,"1698005954","1698005954",2017,190.93,1,3876105 "N",51,"1698006002","1698006002",2017,202.77,1,3876106 "N",51,"1698006051","1698006051",2017,190.93,1,3876107 "N",51,"1698006101","1698006101",2017,190.93,1,3876108 "N",51,"1698006150","1698006150",2017,196.26,1,3876109 "N",51,"1698006200","1698006200",2017,190.93,1,3876110 "N",51,"1698006259","1698006259",2017,190.93,1,3876111 "N",51,"1698006309","1698006309",2017,178.16,1,3876112 "N",51,"1698006358","1698006358",2017,230.08,1,3876113 "N",51,"1698006408","1698006408",2017,190.93,1,3876114 "N",51,"1698006457","1698006457",2017,180.27,1,3876115 "N",51,"1698006507","1698006507",2017,196.19,1,3876116 "N",51,"1698006556","1698006556",2017,190.93,1,3876117 "N",51,"1698006606","1698006606",2017,223.96,1,3876118 "N",51,"1698006655","1698006655",2017,190.93,1,3876119 "N",51,"1698006705","1698006705",2017,190.93,1,3876120 "N",51,"1698006754","1698006754",2017,179.35,1,3876121 "N",51,"1698006804","1698006804",2017,190.93,1,3876122 "N",51,"1698006853","1698006853",2017,196.19,1,3876123 "N",51,"1698006903","1698006903",2017,195.86,1,3876124 "N",51,"1698006952","1698006952",2017,190.93,1,3876125 "N",51,"1698007000","1698007000",2017,178.16,1,3876126 "N",51,"1698007059","1698007059",2017,176.19,1,3876127 "N",51,"1698007109","1698007109",2017,176.19,1,3876128 "N",51,"1698007158","1698007158",2017,190.93,1,3876129 "N",51,"1698007208","1698007208",2017,190.93,1,3876130 "N",51,"1698007257","1698007257",2017,199.22,1,3876131 "N",51,"1698007307","1698007307",2017,190.93,1,3876132 "N",51,"1698007356","1698007356",2017,195.86,1,3876133 "N",51,"1698007406","1698007406",2017,178.36,1,3876134 "N",51,"1698007455","1698007455",2017,165.46,1,3876135 "N",51,"1698007505","1698007505",2017,190.93,1,3876136 "N",51,"1698007554","1698007554",2017,241.86,1,3876137 "N",51,"1698007604","1698007604",2017,190.93,1,3876138 "N",51,"1698007653","1698007653",2017,215.14,1,3876139 "N",51,"1698007703","1698007703",2017,179.35,1,3876140 "N",51,"1698007752","1698007752",2017,190.93,1,3876141 "N",51,"1698007802","1698007802",2017,165.99,1,3876142 "N",51,"1698007851","1698007851",2017,196.19,1,3876143 "N",51,"1698007901","1698007901",2017,190.93,1,3876144 "N",51,"1698007950","1698007950",2017,176.19,1,3876145 "N",51,"1698008008","1698008008",2017,179.35,1,3876146 "N",51,"1698008057","1698008057",2017,205.73,1,3876147 "N",51,"1698008156","1698008156",2017,355.03,1,3876148 "N",51,"1698008206","1698008206",2017,250.21,1,3876149 "N",51,"1698008255","1698008255",2017,228.70,1,3876150 "N",51,"1698008305","1698008305",2017,234.49,1,3876151 "N",51,"1698008354","1698008354",2017,232.84,1,3876152 "N",51,"1698008404","1698008404",2017,230.80,1,3876153 "N",51,"1698008453","1698008453",2017,262.98,1,3876154 "N",51,"1698008503","1698008503",2017,211.39,1,3876155 "N",51,"1698008552","1698008552",2017,265.68,1,3876156 "N",51,"1698008602","1698008602",2017,270.55,1,3876157 "N",51,"1698008651","1698008651",2017,267.98,1,3876158 "N",51,"1698008701","1698008701",2017,270.74,1,3876159 "N",51,"1698008776","1698008776",2017,278.31,1,3876160 "N",51,"1698008826","1698008826",2017,325.23,1,3876161 "N",51,"1698008859","1698008859",2017,310.82,1,3876162 "N",51,"1698008909","1698008909",2017,264.10,1,3876163 "N",51,"1698008958","1698008958",2017,269.03,1,3876164 "N",51,"1698009006","1698009006",2017,278.31,1,3876165 "N",51,"1698009055","1698009055",2017,293.25,1,3876166 "N",51,"1698009105","1698009105",2017,288.25,1,3876167 "N",51,"1698009154","1698009154",2017,270.48,1,3876168 "N",51,"1698009204","1698009204",2017,287.26,1,3876169 "N",51,"1698009253","1698009253",2017,270.09,1,3876170 "N",51,"1698009303","1698009303",2017,273.97,1,3876171 "N",51,"1698009352","1698009352",2017,263.31,1,3876172 "N",51,"1698009402","1698009402",2017,242.12,1,3876173 "N",51,"1698009451","1698009451",2017,246.66,1,3876174 "N",51,"1698009501","1698009501",2017,266.14,1,3876175 "N",51,"1698009550","1698009550",2017,225.28,1,3876176 "N",51,"1698009600","1698009600",2017,267.39,1,3876177 "N",51,"1698009659","1698009659",2017,230.87,1,3876178 "N",51,"1698009709","1698009709",2017,276.80,1,3876179 "N",51,"1698009758","1698009758",2017,239.09,1,3876180 "N",51,"1698009808","1698009808",2017,277.19,1,3876181 "N",51,"1698009857","1698009857",2017,276.93,1,3876182 "N",51,"1698009907","1698009907",2017,264.23,1,3876183 "N",51,"1698009956","1698009956",2017,269.56,1,3876184 "N",51,"1698010004","1698010004",2017,260.48,1,3876185 "N",51,"1698010053","1698010053",2017,267.19,1,3876186 "N",51,"1698010103","1698010103",2017,266.14,1,3876187 "N",51,"1698010152","1698010152",2017,245.02,1,3876188 "N",51,"1698010202","1698010202",2017,228.70,1,3876189 "N",51,"1698010251","1698010251",2017,267.06,1,3876190 "N",51,"1698010301","1698010301",2017,215.60,1,3876191 "N",51,"1698010350","1698010350",2017,186.52,1,3876192 "N",51,"1698010400","1698010400",2017,269.76,1,3876193 "N",51,"1698010459","1698010459",2017,224.68,1,3876194 "N",51,"1698010509","1698010509",2017,261.33,1,3876195 "N",51,"1698010558","1698010558",2017,257.52,1,3876196 "N",51,"1698010608","1698010608",2017,240.87,1,3876197 "N",51,"1698010657","1698010657",2017,233.44,1,3876198 "N",51,"1698010756","1698010756",2017,205.14,1,3876199 "N",51,"1698010806","1698010806",2017,204.48,1,3876200 "N",51,"1698010855","1698010855",2017,204.09,1,3876201 "N",51,"1698010905","1698010905",2017,194.75,1,3876202 "N",51,"1698010954","1698010954",2017,209.62,1,3876203 "N",51,"1698011002","1698011002",2017,204.48,1,3876204 "N",51,"1698011051","1698011051",2017,183.56,1,3876205 "N",51,"1698011101","1698011101",2017,209.75,1,3876206 "N",51,"1698011150","1698011150",2017,196.72,1,3876207 "N",51,"1698011200","1698011200",2017,204.48,1,3876208 "N",51,"1698011259","1698011259",2017,190.93,1,3876209 "N",51,"1698011309","1698011309",2017,210.41,1,3876210 "N",51,"1698011358","1698011358",2017,196.72,1,3876211 "N",51,"1698011408","1698011408",2017,190.93,1,3876212 "N",51,"1698011457","1698011457",2017,204.48,1,3876213 "N",51,"1698011507","1698011507",2017,206.59,1,3876214 "N",51,"1698011556","1698011556",2017,207.38,1,3876215 "N",51,"1698011606","1698011606",2017,209.22,1,3876216 "N",51,"1698011655","1698011655",2017,196.59,1,3876217 "N",51,"1698011705","1698011705",2017,205.01,1,3876218 "N",51,"1698011754","1698011754",2017,184.61,1,3876219 "N",51,"1698011804","1698011804",2017,184.61,1,3876220 "N",51,"1698011853","1698011853",2017,204.48,1,3876221 "N",51,"1698011903","1698011903",2017,184.81,1,3876222 "N",51,"1698011952","1698011952",2017,205.01,1,3876223 "N",51,"1698012000","1698012000",2017,204.48,1,3876224 "N",51,"1698012059","1698012059",2017,194.35,1,3876225 "N",51,"1698012109","1698012109",2017,190.93,1,3876226 "N",51,"1698012158","1698012158",2017,198.82,1,3876227 "N",51,"1698012208","1698012208",2017,190.93,1,3876228 "N",51,"1698012257","1698012257",2017,190.93,1,3876229 "N",51,"1698012307","1698012307",2017,231.53,1,3876230 "N",51,"1698012356","1698012356",2017,183.03,1,3876231 "N",51,"1698012406","1698012406",2017,229.03,1,3876232 "N",51,"1698012455","1698012455",2017,198.36,1,3876233 "N",51,"1698012505","1698012505",2017,180.73,1,3876234 "N",51,"1698012554","1698012554",2017,179.81,1,3876235 "N",51,"1698012604","1698012604",2017,198.36,1,3876236 "N",51,"1698012653","1698012653",2017,164.48,1,3876237 "N",51,"1698012703","1698012703",2017,197.71,1,3876238 "N",51,"1698012752","1698012752",2017,181.72,1,3876239 "N",51,"1698012802","1698012802",2017,164.48,1,3876240 "N",51,"1698012851","1698012851",2017,164.48,1,3876241 "N",51,"1698012901","1698012901",2017,197.71,1,3876242 "N",51,"1698012950","1698012950",2017,198.36,1,3876243 "N",51,"1698013008","1698013008",2017,182.24,1,3876244 "N",51,"1698013057","1698013057",2017,198.36,1,3876245 "N",51,"1698013107","1698013107",2017,197.71,1,3876246 "N",51,"1698013156","1698013156",2017,210.87,1,3876247 "N",51,"1698013206","1698013206",2017,202.31,1,3876248 "N",51,"1698013255","1698013255",2017,203.63,1,3876249 "N",51,"1698013305","1698013305",2017,210.21,1,3876250 "N",51,"1698013354","1698013354",2017,184.15,1,3876251 "N",51,"1698013404","1698013404",2017,195.21,1,3876252 "N",51,"1698013453","1698013453",2017,183.82,1,3876253 "N",51,"1698013503","1698013503",2017,212.51,1,3876254 "N",51,"1698013552","1698013552",2017,197.71,1,3876255 "N",51,"1698013602","1698013602",2017,181.91,1,3876256 "N",51,"1698013651","1698013651",2017,198.36,1,3876257 "N",51,"1698013701","1698013701",2017,211.66,1,3876258 "N",51,"1698013750","1698013750",2017,181.39,1,3876259 "N",51,"1698013800","1698013800",2017,165.46,1,3876260 "N",51,"1698013859","1698013859",2017,165.99,1,3876261 "N",51,"1698013909","1698013909",2017,181.39,1,3876262 "N",51,"1698013958","1698013958",2017,164.48,1,3876263 "N",51,"1698014006","1698014006",2017,180.99,1,3876264 "N",51,"1698014055","1698014055",2017,182.11,1,3876265 "N",51,"1698014105","1698014105",2017,182.11,1,3876266 "N",51,"1698014154","1698014154",2017,181.39,1,3876267 "N",51,"1698014204","1698014204",2017,181.39,1,3876268 "N",51,"1698014253","1698014253",2017,181.19,1,3876269 "N",51,"1698014303","1698014303",2017,177.64,1,3876270 "N",51,"1698014352","1698014352",2017,181.72,1,3876271 "N",51,"1698014402","1698014402",2017,181.78,1,3876272 "N",51,"1698014451","1698014451",2017,181.39,1,3876273 "N",51,"1698014501","1698014501",2017,175.53,1,3876274 "N",51,"1698014550","1698014550",2017,225.21,1,3876275 "N",51,"1698014600","1698014600",2017,198.36,1,3876276 "N",51,"1698014659","1698014659",2017,204.29,1,3876277 "N",51,"1698014709","1698014709",2017,165.99,1,3876278 "N",51,"1698014758","1698014758",2017,182.11,1,3876279 "N",51,"1698014808","1698014808",2017,164.48,1,3876280 "N",51,"1698014857","1698014857",2017,164.48,1,3876281 "N",51,"1698014907","1698014907",2017,201.33,1,3876282 "N",51,"1698014956","1698014956",2017,198.36,1,3876283 "N",51,"1698015003","1698015003",2017,165.99,1,3876284 "N",51,"1698015052","1698015052",2017,181.72,1,3876285 "N",51,"1698015102","1698015102",2017,197.71,1,3876286 "N",51,"1698015151","1698015151",2017,211.92,1,3876287 "N",51,"1698015201","1698015201",2017,186.26,1,3876288 "N",51,"1698015250","1698015250",2017,197.71,1,3876289 "N",51,"1698015300","1698015300",2017,181.91,1,3876290 "N",51,"1698015359","1698015359",2017,186.85,1,3876291 "N",51,"1698015409","1698015409",2017,164.48,1,3876292 "N",51,"1698015458","1698015458",2017,182.11,1,3876293 "N",51,"1698015508","1698015508",2017,203.23,1,3876294 "N",51,"1698015557","1698015557",2017,168.62,1,3876295 "N",51,"1698015607","1698015607",2017,183.76,1,3876296 "N",51,"1698015656","1698015656",2017,189.02,1,3876297 "N",51,"1698015706","1698015706",2017,165.46,1,3876298 "N",51,"1698015755","1698015755",2017,197.71,1,3876299 "N",51,"1698015805","1698015805",2017,164.48,1,3876300 "N",51,"1698015854","1698015854",2017,188.69,1,3876301 "N",51,"1698015904","1698015904",2017,184.61,1,3876302 "N",51,"1698015953","1698015953",2017,184.61,1,3876303 "N",51,"1698016001","1698016001",2017,183.16,1,3876304 "N",51,"1698016050","1698016050",2017,184.61,1,3876305 "N",51,"1698016100","1698016100",2017,184.61,1,3876306 "N",51,"1698016159","1698016159",2017,204.48,1,3876307 "N",51,"1698016209","1698016209",2017,204.48,1,3876308 "N",51,"1698016258","1698016258",2017,197.11,1,3876309 "N",51,"1698016308","1698016308",2017,190.93,1,3876310 "N",51,"1698016357","1698016357",2017,211.39,1,3876311 "N",51,"1698016407","1698016407",2017,183.63,1,3876312 "N",51,"1698016456","1698016456",2017,0.00,1,3876313 "N",51,"1698016506","1698016506",2017,204.48,1,3876314 "N",51,"1698016555","1698016555",2017,196.32,1,3876315 "N",51,"1698016605","1698016605",2017,206.06,1,3876316 "N",51,"1698016654","1698016654",2017,195.93,1,3876317 "N",51,"1698016704","1698016704",2017,186.45,1,3876318 "N",51,"1698016753","1698016753",2017,186.92,1,3876319 "N",51,"1698016803","1698016803",2017,186.92,1,3876320 "N",51,"1698016852","1698016852",2017,213.04,1,3876321 "N",51,"1698016902","1698016902",2017,204.48,1,3876322 "N",51,"1698016951","1698016951",2017,207.05,1,3876323 "N",51,"1698017009","1698017009",2017,184.61,1,3876324 "N",51,"1698017058","1698017058",2017,183.23,1,3876325 "N",51,"1698017108","1698017108",2017,206.33,1,3876326 "N",51,"1698017157","1698017157",2017,207.38,1,3876327 "N",51,"1698017207","1698017207",2017,216.39,1,3876328 "N",51,"1698017256","1698017256",2017,204.48,1,3876329 "N",51,"1698017306","1698017306",2017,202.58,1,3876330 "N",51,"1698017355","1698017355",2017,183.63,1,3876331 "N",51,"1698017405","1698017405",2017,184.61,1,3876332 "N",51,"1698017454","1698017454",2017,190.73,1,3876333 "N",51,"1698017504","1698017504",2017,184.61,1,3876334 "N",51,"1698017553","1698017553",2017,183.63,1,3876335 "N",51,"1698017603","1698017603",2017,196.59,1,3876336 "N",51,"1698017652","1698017652",2017,210.60,1,3876337 "N",51,"1698017702","1698017702",2017,203.56,1,3876338 "N",51,"1698017751","1698017751",2017,204.48,1,3876339 "N",51,"1698017801","1698017801",2017,213.96,1,3876340 "N",51,"1698017850","1698017850",2017,210.27,1,3876341 "N",51,"1698017900","1698017900",2017,205.54,1,3876342 "N",51,"1698017959","1698017959",2017,196.59,1,3876343 "N",51,"1698018007","1698018007",2017,191.85,1,3876344 "N",51,"1698018056","1698018056",2017,190.93,1,3876345 "N",51,"1698018106","1698018106",2017,183.63,1,3876346 "N",51,"1698018155","1698018155",2017,215.34,1,3876347 "N",51,"1698018205","1698018205",2017,204.48,1,3876348 "N",51,"1698018254","1698018254",2017,183.16,1,3876349 "N",51,"1698018304","1698018304",2017,183.63,1,3876350 "N",51,"1698018353","1698018353",2017,204.48,1,3876351 "N",51,"1698018403","1698018403",2017,210.80,1,3876352 "N",51,"1698018452","1698018452",2017,210.41,1,3876353 "N",51,"1698018502","1698018502",2017,210.41,1,3876354 "N",51,"1698018551","1698018551",2017,205.01,1,3876355 "N",51,"1698018601","1698018601",2017,205.01,1,3876356 "N",51,"1698018650","1698018650",2017,206.85,1,3876357 "N",51,"1698018700","1698018700",2017,198.96,1,3876358 "N",51,"1698018759","1698018759",2017,185.27,1,3876359 "N",51,"1698018809","1698018809",2017,204.48,1,3876360 "N",51,"1698018858","1698018858",2017,207.05,1,3876361 "N",51,"1698018908","1698018908",2017,190.93,1,3876362 "N",51,"1698018957","1698018957",2017,196.59,1,3876363 "N",51,"1698019005","1698019005",2017,197.25,1,3876364 "N",51,"1698019054","1698019054",2017,207.44,1,3876365 "N",51,"1698019104","1698019104",2017,206.06,1,3876366 "N",51,"1698019153","1698019153",2017,188.43,1,3876367 "N",51,"1698019203","1698019203",2017,199.75,1,3876368 "N",51,"1698019252","1698019252",2017,204.48,1,3876369 "N",51,"1698019302","1698019302",2017,196.59,1,3876370 "N",51,"1698019351","1698019351",2017,190.93,1,3876371 "N",51,"1698019401","1698019401",2017,194.09,1,3876372 "N",51,"1698019450","1698019450",2017,201.33,1,3876373 "N",51,"1698019500","1698019500",2017,191.85,1,3876374 "N",51,"1698019559","1698019559",2017,0.00,1,3876375 "N",51,"1698019609","1698019609",2017,196.72,1,3876376 "N",51,"1698019658","1698019658",2017,213.76,1,3876377 "N",51,"1698019708","1698019708",2017,189.61,1,3876378 "N",51,"1698019757","1698019757",2017,192.90,1,3876379 "N",51,"1698019807","1698019807",2017,198.63,1,3876380 "N",51,"1698019856","1698019856",2017,190.93,1,3876381 "N",51,"1698019906","1698019906",2017,196.72,1,3876382 "N",51,"1698019955","1698019955",2017,213.37,1,3876383 "N",51,"1698020003","1698020003",2017,196.72,1,3876384 "N",51,"1698020052","1698020052",2017,200.14,1,3876385 "N",51,"1698020102","1698020102",2017,269.56,1,3876386 "N",51,"1698020151","1698020151",2017,270.42,1,3876387 "N",51,"1698020201","1698020201",2017,282.65,1,3876388 "N",51,"1698020250","1698020250",2017,300.55,1,3876389 "N",51,"1698020300","1698020300",2017,241.20,1,3876390 "N",51,"1698020359","1698020359",2017,282.00,1,3876391 "N",51,"1698020409","1698020409",2017,297.33,1,3876392 "N",51,"1698020458","1698020458",2017,284.56,1,3876393 "N",51,"1698020508","1698020508",2017,263.44,1,3876394 "N",51,"1698020557","1698020557",2017,287.13,1,3876395 "N",51,"1698020607","1698020607",2017,242.32,1,3876396 "N",51,"1698020656","1698020656",2017,304.76,1,3876397 "N",51,"1698020706","1698020706",2017,310.88,1,3876398 "N",51,"1698020755","1698020755",2017,290.16,1,3876399 "N",51,"1698020805","1698020805",2017,234.29,1,3876400 "N",51,"1698020854","1698020854",2017,217.58,1,3876401 "N",51,"1698020904","1698020904",2017,292.72,1,3876402 "N",51,"1698020953","1698020953",2017,255.15,1,3876403 "N",51,"1698021001","1698021001",2017,262.65,1,3876404 "N",51,"1698021050","1698021050",2017,267.13,1,3876405 "N",51,"1698021100","1698021100",2017,250.21,1,3876406 "N",51,"1698021159","1698021159",2017,238.50,1,3876407 "N",51,"1698021209","1698021209",2017,286.27,1,3876408 "N",51,"1698021258","1698021258",2017,254.23,1,3876409 "N",51,"1698021308","1698021308",2017,267.26,1,3876410 "N",51,"1698021357","1698021357",2017,273.64,1,3876411 "N",51,"1698021407","1698021407",2017,288.18,1,3876412 "N",51,"1698021456","1698021456",2017,236.40,1,3876413 "N",51,"1698021506","1698021506",2017,232.98,1,3876414 "N",51,"1698021555","1698021555",2017,2489.54,1,3999265 "N",51,"1698021605","1698021605",2017,376.50,1,3999266 "N",51,"1698021654","1698021654",2017,962.72,1,4024233 "N",51,"1698021704","1698021704",2017,0.00,1,4035144 "N",51,"1698025010","1698025010",2017,367.20,1,4035145 "N",51,"1698025051","1698025051",2017,161.33,1,4047851 "N",51,"1698025101","1698025101",2017,161.33,1,4047852 "N",51,"1698025150","1698025150",2017,161.33,1,4047853 "N",51,"1698025200","1698025200",2017,161.33,1,4047854 "N",51,"1698025309","1698025309",2017,161.33,1,4047855 "N",51,"1698025358","1698025358",2017,161.33,1,4047856 "N",51,"1698025457","1698025457",2017,161.33,1,4047857 "N",51,"1698025507","1698025507",2017,161.33,1,4047858 "N",51,"1698025556","1698025556",2017,161.33,1,4047859 "N",51,"1698025606","1698025606",2017,161.33,1,4047860 "N",51,"1698025655","1698025655",2017,161.33,1,4047861 "N",51,"1698025705","1698025705",2017,161.33,1,4047862 "N",51,"1698025754","1698025754",2017,161.33,1,4047863 "N",51,"1698025804","1698025804",2017,161.33,1,4047864 "N",51,"1698025903","1698025903",2017,161.33,1,4047865 "N",51,"1698025952","1698025952",2017,161.33,1,4047866 "N",51,"1698026059","1698026059",2017,161.33,1,4047867 "N",51,"1698026109","1698026109",2017,161.33,1,4047868 "N",51,"1698026208","1698026208",2017,161.33,1,4047869 "N",51,"1698026257","1698026257",2017,161.33,1,4047870 "N",51,"1698026307","1698026307",2017,161.33,1,4047871 "N",51,"1698026356","1698026356",2017,161.33,1,4047872 "N",51,"1698026802","1698026802",2017,161.33,1,4047873 "N",51,"1698026851","1698026851",2017,161.33,1,4047874 "N",51,"1698026901","1698026901",2017,161.33,1,4047875 "N",51,"1698026950","1698026950",2017,161.33,1,4047876 "N",51,"1698027057","1698027057",2017,161.33,1,4047877 "N",51,"1698027107","1698027107",2017,161.33,1,4047878 "N",51,"1698027206","1698027206",2017,161.33,1,4047879 "N",51,"1698027255","1698027255",2017,161.33,1,4047880 "N",51,"1698027305","1698027305",2017,161.33,1,4047881 "N",51,"1698027354","1698027354",2017,161.33,1,4047882 "N",51,"1698027404","1698027404",2017,161.33,1,4047883 "N",51,"1698027453","1698027453",2017,161.33,1,4047884 "N",51,"1698027552","1698027552",2017,161.33,1,4047885 "N",51,"1698027602","1698027602",2017,161.33,1,4047886 "N",51,"1698027701","1698027701",2017,161.33,1,4047887 "N",51,"1698027750","1698027750",2017,161.33,1,4047888 "N",51,"1698027859","1698027859",2017,161.33,1,4047889 "N",51,"1698027909","1698027909",2017,161.33,1,4047890 "N",51,"1698028055","1698028055",2017,182.00,1,3964294 "N",51,"1698028105","1698028105",2017,182.00,1,3964295 "N",51,"1698028154","1698028154",2017,182.00,1,3964296 "N",51,"1698028204","1698028204",2017,182.00,1,3964297 "N",51,"1698028253","1698028253",2017,182.00,1,3964298 "N",51,"1698028303","1698028303",2017,182.00,1,3964299 "N",51,"1698028352","1698028352",2017,182.00,1,3964300 "N",51,"1698028402","1698028402",2017,182.00,1,3964301 "N",51,"1698028501","1698028501",2017,182.00,1,3964302 "N",51,"1698028550","1698028550",2017,182.00,1,3964303 "N",51,"1698028600","1698028600",2017,182.00,1,3964304 "N",51,"1698028659","1698028659",2017,182.00,1,3964305 "N",51,"1698028709","1698028709",2017,182.00,1,3964306 "N",51,"1698028758","1698028758",2017,182.00,1,3964307 "N",51,"1698028808","1698028808",2017,182.00,1,3964308 "N",51,"1698028857","1698028857",2017,182.00,1,3964309 "N",51,"1698028956","1698028956",2017,182.00,1,3964310 "N",51,"1698029004","1698029004",2017,182.00,1,3964311 "N",51,"1698029053","1698029053",2017,182.00,1,3964312 "N",51,"1698029103","1698029103",2017,182.00,1,3964313 "N",51,"1698029152","1698029152",2017,182.00,1,3964314 "N",51,"1698029202","1698029202",2017,182.00,1,3964315 "N",51,"1698029251","1698029251",2017,182.00,1,3964316 "N",51,"1698029301","1698029301",2017,182.00,1,3964317 "N",51,"1698029400","1698029400",2017,182.00,1,3964318 "N",51,"1698029459","1698029459",2017,182.00,1,3964319 "N",51,"1698029509","1698029509",2017,182.00,1,3964320 "N",51,"1698029558","1698029558",2017,182.00,1,3964321 "N",51,"1698029608","1698029608",2017,182.00,1,3964322 "N",51,"1698029657","1698029657",2017,182.00,1,3964323 "N",51,"1698029707","1698029707",2017,182.00,1,3964324 "N",51,"1698029756","1698029756",2017,182.00,1,3964325 "N",51,"1698029855","1698029855",2017,182.00,1,3964326 "N",51,"1698029905","1698029905",2017,182.00,1,3964327 "N",51,"1698029954","1698029954",2017,182.00,1,3964328 "N",51,"1698030002","1698030002",2017,182.00,1,3964329 "N",51,"1698030051","1698030051",2017,182.00,1,3964330 "N",51,"1698030101","1698030101",2017,182.00,1,3964331 "N",51,"1698030150","1698030150",2017,182.00,1,3964332 "N",51,"1698030200","1698030200",2017,182.00,1,3964333 "N",51,"1698030309","1698030309",2017,182.00,1,3964334 "N",51,"1698030358","1698030358",2017,182.00,1,3964335 "N",51,"1698030408","1698030408",2017,182.00,1,3964336 "N",51,"1698030457","1698030457",2017,182.00,1,3964337 "N",51,"1698030507","1698030507",2017,182.00,1,3964338 "N",51,"1698030556","1698030556",2017,182.00,1,3964339 "N",51,"1698030606","1698030606",2017,182.00,1,3964340 "N",51,"1698030655","1698030655",2017,182.00,1,3964341 "N",51,"1698030754","1698030754",2017,182.00,1,3964342 "N",51,"1698030804","1698030804",2017,182.00,1,3964343 "N",51,"1698030853","1698030853",2017,182.00,1,3964344 "N",51,"1698030903","1698030903",2017,182.00,1,3964345 "N",51,"1698030952","1698030952",2017,182.00,1,3964346 "N",51,"1698031000","1698031000",2017,182.00,1,3964347 "N",51,"1698031059","1698031059",2017,182.00,1,3964348 "N",51,"1698031109","1698031109",2017,182.00,1,3964349 "N",51,"1698031208","1698031208",2017,182.00,1,3964350 "N",51,"1698031257","1698031257",2017,182.00,1,3964351 "N",51,"1698031307","1698031307",2017,182.00,1,3964352 "N",51,"1698031356","1698031356",2017,182.00,1,3964353 "N",51,"1698031406","1698031406",2017,182.00,1,3964354 "N",51,"1698031455","1698031455",2017,182.00,1,3964355 "N",51,"1698031505","1698031505",2017,182.00,1,3964356 "N",51,"1698031554","1698031554",2017,182.00,1,3964357 "N",51,"1698031653","1698031653",2017,182.00,1,3964358 "N",51,"1698031703","1698031703",2017,182.00,1,3964359 "N",51,"1698031752","1698031752",2017,182.00,1,3964360 "N",51,"1698031802","1698031802",2017,182.00,1,3964361 "N",51,"1698031851","1698031851",2017,182.00,1,3964362 "N",51,"1698031901","1698031901",2017,182.00,1,3964363 "N",51,"1698031950","1698031950",2017,182.00,1,3964364 "N",51,"1698032008","1698032008",2017,182.00,1,3964365 "N",51,"1698032057","1698032057",2017,182.00,1,3964366 "N",51,"1698032107","1698032107",2017,182.00,1,3964367 "N",51,"1698032156","1698032156",2017,182.00,1,3964368 "N",51,"1698032206","1698032206",2017,182.00,1,3964369 "N",51,"1698032305","1698032305",2017,182.00,1,3964370 "N",51,"1698032354","1698032354",2017,182.00,1,3964371 "N",51,"1698032404","1698032404",2017,182.00,1,3964372 "N",51,"1698032453","1698032453",2017,182.00,1,3964373 "N",51,"1698032503","1698032503",2017,182.00,1,3964374 "N",51,"1698032552","1698032552",2017,182.00,1,3964375 "N",51,"1698032602","1698032602",2017,182.00,1,3964376 "N",51,"1698032651","1698032651",2017,182.00,1,3964377 "N",51,"1698032750","1698032750",2017,182.00,1,3964378 "N",51,"1698032800","1698032800",2017,182.00,1,3964379 "N",51,"1698032859","1698032859",2017,182.00,1,3964380 "N",51,"1698032909","1698032909",2017,182.00,1,3964381 "N",51,"1698032958","1698032958",2017,182.00,1,3964382 "N",51,"1698033006","1698033006",2017,182.00,1,3964383 "N",51,"1698033055","1698033055",2017,182.00,1,3964384 "N",51,"1698033105","1698033105",2017,182.00,1,3964385 "N",51,"1698033204","1698033204",2017,179.55,1,3964386 "N",51,"1698033253","1698033253",2017,179.55,1,3964387 "N",51,"1698033303","1698033303",2017,179.55,1,3964388 "N",51,"1698033352","1698033352",2017,179.55,1,3964389 "N",51,"1698033402","1698033402",2017,179.55,1,3964390 "N",51,"1698033451","1698033451",2017,179.55,1,3964391 "N",51,"1698033501","1698033501",2017,179.55,1,3964392 "N",51,"1698033550","1698033550",2017,179.55,1,3964393 "N",51,"1698033600","1698033600",2017,179.55,1,3964394 "N",51,"1698033659","1698033659",2017,179.55,1,3964395 "N",51,"1698033709","1698033709",2017,179.55,1,3964396 "N",51,"1698033758","1698033758",2017,179.55,1,3964397 "N",51,"1698033857","1698033857",2017,182.00,1,3964398 "N",51,"1698033907","1698033907",2017,182.00,1,3964399 "N",51,"1698033956","1698033956",2017,182.00,1,3964400 "N",51,"1698034004","1698034004",2017,182.00,1,3964401 "N",51,"1698034053","1698034053",2017,182.00,1,3964402 "N",51,"1698034103","1698034103",2017,182.00,1,3964403 "N",51,"1698034152","1698034152",2017,182.00,1,3964404 "N",51,"1698034202","1698034202",2017,182.00,1,3964405 "N",51,"1698034301","1698034301",2017,175.20,1,3876415 "N",51,"1698034350","1698034350",2017,195.93,1,3876416 "N",51,"1698034400","1698034400",2017,179.28,1,3876417 "N",51,"1698034459","1698034459",2017,186.39,1,3876418 "N",51,"1698034509","1698034509",2017,210.73,1,3876419 "N",51,"1698034558","1698034558",2017,187.05,1,3876420 "N",51,"1698034608","1698034608",2017,201.52,1,3876421 "N",51,"1698034657","1698034657",2017,201.72,1,3876422 "N",51,"1698034707","1698034707",2017,201.52,1,3876423 "N",51,"1698034756","1698034756",2017,187.05,1,3876424 "N",51,"1698034806","1698034806",2017,201.52,1,3876425 "N",51,"1698034855","1698034855",2017,187.05,1,3876426 "N",51,"1698034905","1698034905",2017,201.52,1,3876427 "N",51,"1698034954","1698034954",2017,214.29,1,3876428 "N",51,"1698035001","1698035001",2017,192.31,1,3876429 "N",51,"1698035050","1698035050",2017,194.81,1,3876430 "N",51,"1698035100","1698035100",2017,202.18,1,3876431 "N",51,"1698035159","1698035159",2017,186.39,1,3876432 "N",51,"1698035209","1698035209",2017,201.39,1,3876433 "N",51,"1698035258","1698035258",2017,201.52,1,3876434 "N",51,"1698035308","1698035308",2017,201.79,1,3876435 "N",51,"1698035357","1698035357",2017,192.57,1,3876436 "N",51,"1698035407","1698035407",2017,201.33,1,3876437 "N",51,"1698035456","1698035456",2017,216.20,1,3876438 "N",51,"1698035506","1698035506",2017,168.36,1,3876439 "N",51,"1698035555","1698035555",2017,187.05,1,3876440 "N",51,"1698035605","1698035605",2017,187.44,1,3876441 "N",51,"1698035654","1698035654",2017,187.05,1,3876442 "N",51,"1698035704","1698035704",2017,199.68,1,3876443 "N",51,"1698035753","1698035753",2017,213.96,1,3876444 "N",51,"1698035803","1698035803",2017,237.98,1,3876445 "N",51,"1698035852","1698035852",2017,205.47,1,3876446 "N",51,"1698035902","1698035902",2017,199.68,1,3876447 "N",51,"1698035951","1698035951",2017,188.43,1,3876448 "N",51,"1698036009","1698036009",2017,173.43,1,3876449 "N",51,"1698036058","1698036058",2017,201.52,1,3876450 "N",51,"1698036108","1698036108",2017,187.05,1,3876451 "N",51,"1698036157","1698036157",2017,187.70,1,3876452 "N",51,"1698036207","1698036207",2017,204.68,1,3876453 "N",51,"1698036256","1698036256",2017,202.11,1,3876454 "N",51,"1698036306","1698036306",2017,201.52,1,3876455 "N",51,"1698036355","1698036355",2017,203.30,1,3876456 "N",51,"1698036405","1698036405",2017,201.79,1,3876457 "N",51,"1698036454","1698036454",2017,193.03,1,3876458 "N",51,"1698036504","1698036504",2017,169.02,1,3876459 "N",51,"1698036553","1698036553",2017,187.05,1,3876460 "N",51,"1698036603","1698036603",2017,187.05,1,3876461 "N",51,"1698036652","1698036652",2017,201.06,1,3876462 "N",51,"1698036702","1698036702",2017,201.79,1,3876463 "N",51,"1698036751","1698036751",2017,204.48,1,3876464 "N",51,"1698036801","1698036801",2017,192.31,1,3876465 "N",51,"1698036850","1698036850",2017,0.00,1,4035146 "N",51,"1698036900","1698036900",2017,0.00,1,4035147 "N",51,"1698036959","1698036959",2017,0.00,1,4035148 "N",51,"1698037007","1698037007",2017,0.00,1,4035149 "N",51,"1698037056","1698037056",2017,0.00,1,4035150 "N",51,"1698300033","1698300033",2017,0.00,1,4002145 "N",51,"1698300058","1698300058",2017,0.00,1,3961368 "N",51,"1698310156","1698310156",2017,0.00,1,4002146 "N",51,"1698310255","1698310255",2017,265.35,1,3876466 "N",51,"1698310305","1698310305",2017,235.67,1,3876467 "N",51,"1698310354","1698310354",2017,267.59,1,3876468 "N",51,"1698310404","1698310404",2017,237.98,1,3876469 "N",51,"1698310453","1698310453",2017,235.48,1,3876470 "N",51,"1698310503","1698310503",2017,265.35,1,3876471 "N",51,"1698310552","1698310552",2017,234.42,1,3876472 "N",51,"1698310602","1698310602",2017,219.62,1,3876473 "N",51,"1698310651","1698310651",2017,295.22,1,3876474 "N",51,"1698310727","1698310727",2017,216.53,1,3876475 "N",51,"1698310743","1698310743",2017,254.62,1,3876476 "N",51,"1698310800","1698310800",2017,268.64,1,3876477 "N",51,"1698310859","1698310859",2017,242.52,1,3876478 "N",51,"1698310909","1698310909",2017,227.05,1,3876479 "N",51,"1698310958","1698310958",2017,264.03,1,3876480 "N",51,"1698311006","1698311006",2017,227.91,1,3876481 "N",51,"1698311055","1698311055",2017,239.95,1,3876482 "N",51,"1698311113","1698311113",2017,222.91,1,3876483 "N",51,"1698311162","1698311162",2017,264.30,1,3876484 "N",51,"1698500004","1698500004",2017,0.00,1,3961369 "N",51,"1698500029","1698500029",2017,0.00,1,3961370 "N",51,"1698810155","1698810155",2017,165.53,1,3876485 "N",51,"169900008","169900008",2017,707.25,1,3998287 "N",51,"1699100002","1699100002",2017,228.24,1,3876486 "N",51,"1699110050","1699110050",2017,206.52,1,3876487 "N",51,"1699110100","1699110100",2017,166.39,1,3876488 "N",51,"1699600001","1699600001",2017,7.52,1,3994291 "N",51,"1700000001","1700000001",2017,7.52,1,3994292 "N",51,"1700500000","1700500000",2017,183.56,1,3876489 "N",51,"1700900002","1700900002",2017,7.52,1,4008384 "N",51,"1701100008","1701100008",2017,274.89,1,3876490 "N",51,"1701400002","1701400002",2017,7.52,1,3994293 "N",51,"1701410050","1701410050",2017,107.56,1,3876491 "N",51,"1701410109","1701410109",2017,3.76,1,4045646 "N",51,"1701700005","1701700005",2017,3.76,1,3992977 "N",51,"1702200005","1702200005",2017,7.52,1,3994294 "N",51,"1702300059","1702300059",2017,792.97,1,3998288 "N",51,"1702500008","1702500008",2017,305.55,1,3876492 "N",51,"1702600055","1702600055",2017,122.43,1,3876493 "N",51,"1702700103","1702700103",2017,284.83,1,3876494 "N",51,"1702800002","1702800002",2017,161.58,1,3876495 "N",51,"1702900000","1702900000",2017,414.45,1,4023513 "N",51,"170300008","170300008",2017,171.50,1,3961793 "N",51,"1703100006","1703100006",2017,208.10,1,3876496 "N",51,"170310007","170310007",2017,428.55,1,3876497 "N",51,"1703200004","1703200004",2017,18.82,1,3961794 "N",51,"170320006","170320006",2017,504.10,1,3876498 "N",51,"170325159","170325159",2017,179.55,1,3876499 "N",51,"170325509","170325509",2017,25.00,1,4008385 "N",51,"170327001","170327001",2017,186.15,1,3876500 "N",51,"1703300002","1703300002",2017,37.63,1,3992978 "N",51,"1703400000","1703400000",2017,11.29,1,3992979 "N",51,"1703410058","1703410058",2017,15.05,1,3992980 "N",51,"170350209","170350209",2017,42.35,1,3992981 "N",51,"170350259","170350259",2017,164.95,1,3961795 "N",51,"170351001","170351001",2017,711.60,1,3961796 "N",51,"170352009","170352009",2017,25.55,1,3992982 "N",51,"1703600005","1703600005",2017,180.18,1,3961797 "N",51,"1703800059","1703800059",2017,215.67,1,3876501 "N",51,"1703800109","1703800109",2017,178.49,1,3876502 "N",51,"1703810059","1703810059",2017,7.53,1,3992983 "N",51,"1703810109","1703810109",2017,243.57,1,3876503 "N",51,"1703810158","1703810158",2017,204.35,1,3876504 "N",51,"1703810190","1703810190",2017,187.51,1,3876505 "N",51,"1703810259","1703810259",2017,0.00,1,3957813 "N",51,"1703810459","1703810459",2017,413.14,1,3961607 "N",51,"1703810509","1703810509",2017,3.76,1,3992984 "N",51,"1704200052","1704200052",2017,476.89,1,4007053 "N",51,"1704400009","1704400009",2017,192.57,1,3876506 "N",51,"1704500006","1704500006",2017,151.51,1,3876507 "N",51,"1704510005","1704510005",2017,172.04,1,3876508 "N",51,"1704710001","1704710001",2017,170.14,1,3876509 "N",51,"1704800000","1704800000",2017,215.87,1,3876510 "N",51,"1704900008","1704900008",2017,174.15,1,3876511 "N",51,"1705000059","1705000059",2017,115.79,1,3876512 "N",51,"1705200002","1705200002",2017,115.98,1,3876513 "N",51,"1705300000","1705300000",2017,107.56,1,3876514 "N",51,"1705400008","1705400008",2017,138.09,1,3876515 "N",51,"1705500005","1705500005",2017,112.03,1,3876516 "N",51,"1705700001","1705700001",2017,124.01,1,3876517 "N",51,"1705800009","1705800009",2017,111.25,1,3876518 "N",51,"1705900007","1705900007",2017,322.66,1,3864455 "N",51,"1706000005","1706000005",2017,0.00,1,4002147 "N",51,"1706100003","1706100003",2017,365.23,1,3876519 "N",51,"1706200001","1706200001",2017,7.52,1,4008386 "N",51,"1706300009","1706300009",2017,285.29,1,3876520 "N",51,"1706400007","1706400007",2017,7.52,1,4008387 "N",51,"1706500004","1706500004",2017,7.52,1,4023188 "N",51,"1706600002","1706600002",2017,128.22,1,3876521 "N",51,"1706700000","1706700000",2017,124.47,1,3876522 "N",51,"1706800008","1706800008",2017,95.36,1,4022986 "N",51,"1706900006","1706900006",2017,173.36,1,3876523 "N",51,"1707000004","1707000004",2017,143.29,1,3876524 "N",51,"170700108","170700108",2017,25.00,1,4008388 "N",51,"170700504","170700504",2017,377.30,1,3876525 "N",51,"1707100002","1707100002",2017,133.09,1,3876526 "N",51,"1707200000","1707200000",2017,231.40,1,3876527 "N",51,"1707300008","1707300008",2017,466.57,1,4007054 "N",51,"1707600001","1707600001",2017,158.23,1,3876528 "N",51,"1707700009","1707700009",2017,150.33,1,3876529 "N",51,"1707800007","1707800007",2017,117.30,1,3876530 "N",51,"1707900005","1707900005",2017,107.56,1,3876531 "N",51,"1708000003","1708000003",2017,111.25,1,3876532 "N",51,"170800007","170800007",2017,269.50,1,3876533 "N",51,"1708100001","1708100001",2017,125.46,1,3876534 "N",51,"170810059","170810059",2017,722.05,1,3876535 "N",51,"1708300007","1708300007",2017,0.00,1,3961371 "N",51,"1708500002","1708500002",2017,0.00,1,4002679 "N",51,"1708700008","1708700008",2017,0.00,1,4003051 "N",51,"1709200159","1709200159",2017,7.52,1,4008389 "N",51,"1709200209","1709200209",2017,150.58,1,4024314 "N",51,"1709210056","1709210056",2017,274.30,1,3876536 "N",51,"1709210106","1709210106",2017,256.66,1,3876537 "N",51,"1709210155","1709210155",2017,142.17,1,3876538 "N",51,"1709210205","1709210205",2017,162.31,1,3876539 "N",51,"1709210409","1709210409",2017,197.44,1,3876540 "N",51,"1709210459","1709210459",2017,186.78,1,3876541 "N",51,"1709300055","1709300055",2017,292.00,1,3876542 "N",51,"1709300105","1709300105",2017,7.52,1,4008390 "N",51,"1709400004","1709400004",2017,7.52,1,4000705 "N",51,"1709600009","1709600009",2017,219.42,1,3876543 "N",51,"1709610008","1709610008",2017,340.29,1,3876544 "N",51,"1709700106","1709700106",2017,107.56,1,3876545 "N",51,"1709700559","1709700559",2017,268.05,1,3876546 "N",51,"1709750002","1709750002",2017,190.07,1,3876547 "N",51,"1709800109","1709800109",2017,7.52,1,4008391 "N",51,"1709800159","1709800159",2017,253.77,1,3876548 "N",51,"1709900052","1709900052",2017,301.67,1,3876549 "N",51,"1710000059","1710000059",2017,208.43,1,3876550 "N",51,"1710000109","1710000109",2017,254.95,1,3876551 "N",51,"171000059","171000059",2017,4390.55,1,3994149 "N",51,"17100058","17100058",2017,0.00,1,4002148 "N",51,"1710100007","1710100007",2017,384.71,1,3876552 "N",51,"1710100106","1710100106",2017,7.52,1,4008392 "N",51,"1710500008","1710500008",2017,122.64,1,3876553 "N",51,"1710600006","1710600006",2017,134.69,1,3876554 "N",51,"1710600055","1710600055",2017,140.81,1,3876555 "N",51,"1710600105","1710600105",2017,138.12,1,3876556 "N",51,"1710600154","1710600154",2017,132.00,1,3876557 "N",51,"1710600204","1710600204",2017,144.24,1,3876558 "N",51,"1710600253","1710600253",2017,135.55,1,3876559 "N",51,"1710800002","1710800002",2017,315.05,1,3876560 "N",51,"1710900000","1710900000",2017,223.06,1,3876561 "N",51,"1711000008","1711000008",2017,157.83,1,3876562 "N",51,"1711010007","1711010007",2017,0.00,1,3876563 "N",51,"1711100006","1711100006",2017,154.09,1,3876564 "N",51,"1711200004","1711200004",2017,154.15,1,3876565 "N",51,"1711300002","1711300002",2017,248.65,1,3876566 "N",51,"1711310050","1711310050",2017,222.51,1,3876567 "N",51,"1711400000","1711400000",2017,159.11,1,3876568 "N",51,"1711410009","1711410009",2017,193.57,1,3876569 "N",51,"1711500007","1711500007",2017,96.75,1,3876570 "N",51,"1711510006","1711510006",2017,258.19,1,3876571 "N",51,"1711600005","1711600005",2017,194.67,1,3876572 "N",51,"1711700003","1711700003",2017,0.00,1,3876573 "N",51,"1712300001","1712300001",2017,138.73,1,3876574 "N",51,"1712400009","1712400009",2017,219.15,1,3876575 "N",51,"1712500006","1712500006",2017,175.76,1,3876576 "N",51,"1712600004","1712600004",2017,131.82,1,3876577 "N",51,"1713100004","1713100004",2017,165.96,1,3876578 "N",51,"1713600003","1713600003",2017,130.77,1,3876579 "N",51,"1713700001","1713700001",2017,170.43,1,3876580 "N",51,"1714100109","1714100109",2017,182.12,1,4018839 "N",51,"1714500004","1714500004",2017,170.68,1,3876581 "N",51,"1714600059","1714600059",2017,258.50,1,3876582 "N",51,"1714700000","1714700000",2017,148.16,1,3876583 "N",51,"1714700059","1714700059",2017,183.22,1,3876584 "N",51,"1714700109","1714700109",2017,210.27,1,3876585 "N",51,"1714800008","1714800008",2017,154.15,1,3876586 "N",51,"1715400006","1715400006",2017,202.50,1,3876587 "N",51,"1715900005","1715900005",2017,515.10,2,3876588 "N",51,"1715910004","1715910004",2017,111.44,1,3876589 "N",51,"1716000003","1716000003",2017,482.48,2,3876590 "N",51,"171600059","171600059",2017,382.55,1,3961798 "N",51,"1716100001","1716100001",2017,511.55,2,3876591 "N",51,"171610009","171610009",2017,154.45,1,3957956 "N",51,"1716200009","1716200009",2017,487.68,2,3876592 "N",51,"1716600000","1716600000",2017,178.63,1,3876593 "N",51,"1716700008","1716700008",2017,477.89,2,3876594 "N",51,"1717100000","1717100000",2017,506.04,2,3876595 "N",51,"1717200008","1717200008",2017,499.13,2,3876596 "N",51,"1717300006","1717300006",2017,518.16,2,3876597 "N",51,"1717400004","1717400004",2017,643.37,2,3876598 "N",51,"1717500001","1717500001",2017,563.08,2,3876599 "N",51,"1717900003","1717900003",2017,480.83,2,3876600 "N",51,"1718000001","1718000001",2017,156.97,1,3876601 "N",51,"1718100009","1718100009",2017,515.22,2,3876602 "N",51,"1718200007","1718200007",2017,486.33,2,3876603 "N",51,"1718300005","1718300005",2017,498.45,2,3876604 "N",51,"1718500559","1718500559",2017,224.41,1,3876605 "N",51,"1718500609","1718500609",2017,8.05,1,4008393 "N",51,"1718600057","1718600057",2017,212.17,1,3876606 "N",51,"1718700109","1718700109",2017,178.45,1,3876607 "N",51,"1718700159","1718700159",2017,100.79,1,3876608 "N",51,"1719200006","1719200006",2017,484.74,2,3876609 "N",51,"1719600007","1719600007",2017,141.18,1,3876610 "N",51,"172000059","172000059",2017,7771.00,1,3961799 "N",51,"1720500006","1720500006",2017,137.75,1,3876611 "N",51,"1720800000","1720800000",2017,468.59,2,3876612 "N",51,"1721500005","1721500005",2017,604.94,2,3876613 "N",51,"1721800009","1721800009",2017,532.79,2,3876614 "N",51,"172200107","172200107",2017,497.10,1,3876615 "N",51,"172200156","172200156",2017,1014.15,1,3876616 "N",51,"172200206","172200206",2017,686.75,1,3876617 "N",51,"172200255","172200255",2017,627.15,1,3876618 "N",51,"172200305","172200305",2017,664.95,1,3876619 "N",51,"172200354","172200354",2017,596.95,1,3876620 "N",51,"172200404","172200404",2017,772.15,1,3876621 "N",51,"172200453","172200453",2017,503.75,1,3876622 "N",51,"172200503","172200503",2017,867.35,1,3876623 "N",51,"172200552","172200552",2017,548.15,1,3876624 "N",51,"172200602","172200602",2017,635.95,1,3876625 "N",51,"172200651","172200651",2017,821.75,1,3876626 "N",51,"172200701","172200701",2017,1130.55,1,3876627 "N",51,"172200750","172200750",2017,435.35,1,3876628 "N",51,"172200800","172200800",2017,638.55,1,3876629 "N",51,"172200859","172200859",2017,685.95,1,3876630 "N",51,"172200909","172200909",2017,779.55,1,3876631 "N",51,"172200958","172200958",2017,715.55,1,3876632 "N",51,"172201006","172201006",2017,827.35,1,3876633 "N",51,"172201055","172201055",2017,25.00,1,4008394 "N",51,"172201105","172201105",2017,569.75,1,3876634 "N",51,"172201154","172201154",2017,465.95,1,3876635 "N",51,"172201204","172201204",2017,1651.75,1,3876636 "N",51,"172201253","172201253",2017,693.90,1,3876637 "N",51,"172201303","172201303",2017,776.10,1,3876638 "N",51,"172201352","172201352",2017,1677.90,1,3876639 "N",51,"172201402","172201402",2017,532.35,1,3876640 "N",51,"172201451","172201451",2017,491.95,1,3876641 "N",51,"172201501","172201501",2017,732.55,1,3876642 "N",51,"172201550","172201550",2017,581.95,1,3876643 "N",51,"172201600","172201600",2017,772.00,1,3864456 "N",51,"172201659","172201659",2017,570.55,1,3876644 "N",51,"172201709","172201709",2017,25.00,1,4008395 "N",51,"172201758","172201758",2017,549.75,1,3876645 "N",51,"172201808","172201808",2017,521.55,1,3876646 "N",51,"172201857","172201857",2017,472.30,1,3876647 "N",51,"172201907","172201907",2017,626.90,1,3876648 "N",51,"172201956","172201956",2017,25.00,1,4008396 "N",51,"172202004","172202004",2017,1287.80,1,3864457 "N",51,"172202053","172202053",2017,511.75,1,3876649 "N",51,"172202103","172202103",2017,25.00,1,4008397 "N",51,"172202152","172202152",2017,812.95,1,3876650 "N",51,"172202202","172202202",2017,1040.75,1,3876651 "N",51,"172202251","172202251",2017,564.55,1,3876652 "N",51,"172202301","172202301",2017,586.95,1,3876653 "N",51,"172202350","172202350",2017,439.75,1,3876654 "N",51,"172202400","172202400",2017,1392.00,1,3876655 "N",51,"172202459","172202459",2017,920.95,1,3876656 "N",51,"172202509","172202509",2017,688.15,1,3876657 "N",51,"172202558","172202558",2017,808.95,1,3876658 "N",51,"172202608","172202608",2017,820.75,1,3876659 "N",51,"172202657","172202657",2017,998.40,1,3864458 "N",51,"172202707","172202707",2017,25.00,1,4008398 "N",51,"172202756","172202756",2017,918.75,1,3876660 "N",51,"172202806","172202806",2017,454.10,1,3876661 "N",51,"172202855","172202855",2017,710.70,1,3876662 "N",51,"172202905","172202905",2017,621.50,1,3876663 "N",51,"172202954","172202954",2017,823.75,1,3876664 "N",51,"172203002","172203002",2017,770.55,1,3876665 "N",51,"172203051","172203051",2017,776.95,1,3876666 "N",51,"172203101","172203101",2017,537.75,1,3876667 "N",51,"172203150","172203150",2017,1025.95,1,3876668 "N",51,"172203200","172203200",2017,672.15,1,3876669 "N",51,"172203259","172203259",2017,744.75,1,3876670 "N",51,"172203309","172203309",2017,694.95,1,3876671 "N",51,"172203358","172203358",2017,928.15,1,3876672 "N",51,"172203408","172203408",2017,25.00,1,4008399 "N",51,"172203457","172203457",2017,505.15,1,3876673 "N",51,"172203507","172203507",2017,602.15,1,3876674 "N",51,"172203556","172203556",2017,654.75,1,3876675 "N",51,"172203629","172203629",2017,573.10,1,3876676 "N",51,"172203705","172203705",2017,610.15,1,3876677 "N",51,"172203754","172203754",2017,550.75,1,3876678 "N",51,"172203804","172203804",2017,840.55,1,3876679 "N",51,"172203853","172203853",2017,623.70,1,3876680 "N",51,"172203903","172203903",2017,638.50,1,3876681 "N",51,"172203952","172203952",2017,984.70,1,3876682 "N",51,"172204000","172204000",2017,422.55,1,3876683 "N",51,"172204059","172204059",2017,405.30,1,3876684 "N",51,"172204109","172204109",2017,805.55,1,3876685 "N",51,"172204158","172204158",2017,580.95,1,3876686 "N",51,"172204208","172204208",2017,488.55,1,3876687 "N",51,"172204257","172204257",2017,425.30,1,3876688 "N",51,"172204307","172204307",2017,732.75,1,3876689 "N",51,"172204356","172204356",2017,489.75,1,3876690 "N",51,"172204406","172204406",2017,621.15,1,3876691 "N",51,"172204455","172204455",2017,25.00,1,4008400 "N",51,"172204505","172204505",2017,602.15,1,3876692 "N",51,"172204554","172204554",2017,432.15,1,3876693 "N",51,"172204604","172204604",2017,1119.35,1,3876694 "N",51,"172204653","172204653",2017,495.50,1,3876695 "N",51,"172204703","172204703",2017,686.70,1,3876696 "N",51,"172204752","172204752",2017,586.90,1,3876697 "N",51,"172204802","172204802",2017,481.30,1,3876698 "N",51,"172204851","172204851",2017,816.35,1,3876699 "N",51,"172204901","172204901",2017,956.90,1,3876700 "N",51,"1722100003","1722100003",2017,581.56,2,3876701 "N",51,"1722400007","1722400007",2017,465.34,2,3876702 "N",51,"1722500004","1722500004",2017,480.83,2,3876703 "N",51,"1722800008","1722800008",2017,519.38,2,3876704 "N",51,"1723300008","1723300008",2017,514.67,2,3876705 "N",51,"1723700009","1723700009",2017,523.36,2,3876706 "N",51,"1724100001","1724100001",2017,512.77,2,3876707 "N",51,"1724700059","1724700059",2017,16.09,1,4022128 "N",51,"1724800059","1724800059",2017,16.09,1,4022129 "N",51,"172500059","172500059",2017,203.45,1,3961800 "N",51,"172500109","172500109",2017,876.80,1,3999871 "N",51,"172510158","172510158",2017,375.75,1,3876708 "N",51,"172510209","172510209",2017,596.15,1,4018840 "N",51,"1725200008","1725200008",2017,233.22,1,3876709 "N",51,"172520089","172520089",2017,7.35,1,3992985 "N",51,"172520269","172520269",2017,235.50,1,4000318 "N",51,"172521007","172521007",2017,337.45,1,4027014 "N",51,"172521609","172521609",2017,2.10,1,3994086 "N",51,"172521659","172521659",2017,332.80,1,3876710 "N",51,"172523003","172523003",2017,916.15,1,3961801 "N",51,"172524258","172524258",2017,326.35,1,4024315 "N",51,"172524308","172524308",2017,519.90,1,3876711 "N",51,"172524506","172524506",2017,541.25,1,4027015 "N",51,"172525008","172525008",2017,25.00,1,4008401 "N",51,"172525503","172525503",2017,211.71,1,4024316 "N",51,"172526006","172526006",2017,269.40,1,3876712 "N",51,"172526501","172526501",2017,617.80,1,3876713 "N",51,"172527004","172527004",2017,25.00,1,4008402 "N",51,"172527509","172527509",2017,5.25,1,3992986 "N",51,"1725500001","1725500001",2017,218.05,1,3876714 "N",51,"1725510109","1725510109",2017,152.50,1,3876715 "N",51,"1725510158","1725510158",2017,264.74,1,3876716 "N",51,"1725600009","1725600009",2017,210.33,1,3876717 "N",51,"1725610008","1725610008",2017,157.15,1,3876718 "N",51,"1725700155","1725700155",2017,0.00,1,3995049 "N",51,"1725800005","1725800005",2017,8.05,1,4008403 "N",51,"1726200007","1726200007",2017,125.63,1,3876719 "N",51,"1726300005","1726300005",2017,176.06,1,3876720 "N",51,"1726400003","1726400003",2017,162.84,1,3876721 "N",51,"1726600008","1726600008",2017,171.17,1,3876722 "N",51,"1726700006","1726700006",2017,191.12,1,3876723 "N",51,"1726800004","1726800004",2017,185.30,1,3876724 "N",51,"1726900002","1726900002",2017,177.53,1,3876725 "N",51,"1726910001","1726910001",2017,173.98,1,3876726 "N",51,"1727000000","1727000000",2017,147.67,1,3876727 "N",51,"1727100008","1727100008",2017,139.34,1,3876728 "N",51,"1727200006","1727200006",2017,164.19,1,3876729 "N",51,"1727300004","1727300004",2017,142.28,1,3876730 "N",51,"1727400002","1727400002",2017,134.32,1,3876731 "N",51,"1727500009","1727500009",2017,154.15,1,3876732 "N",51,"1727610006","1727610006",2017,137.26,1,3876733 "N",51,"1727700005","1727700005",2017,155.99,1,3876734 "N",51,"1727800003","1727800003",2017,329.43,1,3876735 "N",51,"1727900001","1727900001",2017,161.62,1,3876736 "N",51,"1728000009","1728000009",2017,199.93,1,3876737 "N",51,"172800005","172800005",2017,606.35,1,3876738 "N",51,"1728100007","1728100007",2017,245.52,1,3876739 "N",51,"1728300003","1728300003",2017,0.00,1,3961372 "N",51,"1728310002","1728310002",2017,8.05,1,4022130 "N",51,"1728400001","1728400001",2017,8.05,1,4022131 "N",51,"1729000008","1729000008",2017,2030.66,1,4041851 "N",51,"1729101069","1729101069",2017,390.26,1,3876740 "N",51,"1729101103","1729101103",2017,359.23,1,3876741 "N",51,"1729101152","1729101152",2017,279.12,1,3876742 "N",51,"1729101202","1729101202",2017,305.19,1,3876743 "N",51,"1729101251","1729101251",2017,386.84,1,3876744 "N",51,"1729101301","1729101301",2017,336.53,1,3876745 "N",51,"1729101350","1729101350",2017,354.77,1,3876746 "N",51,"1729101400","1729101400",2017,400.61,1,3876747 "N",51,"1729101459","1729101459",2017,446.32,1,3876748 "N",51,"1729101509","1729101509",2017,332.37,1,3876749 "N",51,"1729101558","1729101558",2017,8.05,1,4008404 "N",51,"1729101608","1729101608",2017,288.61,1,3876750 "N",51,"1729101657","1729101657",2017,8.05,1,4008405 "N",51,"1729101707","1729101707",2017,470.25,1,3876751 "N",51,"1729101756","1729101756",2017,289.96,1,3876752 "N",51,"1729101806","1729101806",2017,327.10,1,3876753 "N",51,"1729101855","1729101855",2017,322.76,1,3876754 "N",51,"1729101905","1729101905",2017,310.27,1,3876755 "N",51,"1729101954","1729101954",2017,258.44,1,3876756 "N",51,"1729102019","1729102019",2017,366.03,1,3876757 "N",51,"1729102051","1729102051",2017,294.67,1,3876758 "N",51,"1729102101","1729102101",2017,328.63,1,3876759 "N",51,"1729102150","1729102150",2017,344.55,1,3876760 "N",51,"1729102200","1729102200",2017,296.20,1,3876761 "N",51,"1729102259","1729102259",2017,311.87,1,3876762 "N",51,"1729102309","1729102309",2017,293.20,1,3876763 "N",51,"1729102339","1729102339",2017,0.00,1,4035151 "N",51,"1729102349","1729102349",2017,0.00,1,4035152 "N",51,"1729102358","1729102358",2017,0.00,1,4035153 "N",51,"1729102408","1729102408",2017,0.00,1,4035154 "N",51,"1729102457","1729102457",2017,0.00,1,4035155 "N",51,"1729102507","1729102507",2017,0.00,1,4035156 "N",51,"1729102556","1729102556",2017,0.00,1,4035157 "N",51,"1729200019","1729200019",2017,0.00,1,4002680 "N",51,"1729200119","1729200119",2017,0.00,1,4003084 "N",51,"1729200159","1729200159",2017,0.00,1,4003085 "N",51,"1729200359","1729200359",2017,1076.01,1,4005571 "N",51,"1729200409","1729200409",2017,1004.72,1,3994295 "N",51,"1729200459","1729200459",2017,11487.62,1,3994296 "N",51,"1729200509","1729200509",2017,8.05,1,3994297 "N",51,"1729201059","1729201059",2017,8.05,1,3994298 "N",51,"1729201109","1729201109",2017,8.05,1,3994299 "N",51,"1729201159","1729201159",2017,1433.00,1,4024108 "N",51,"1729300101","1729300101",2017,0.00,1,3995050 "N",51,"1729310319","1729310319",2017,509.48,1,3961802 "N",51,"1729310409","1729310409",2017,288.67,1,3876764 "N",51,"1729311009","1729311009",2017,294.73,1,3876765 "N",51,"1729600005","1729600005",2017,82.79,1,4021524 "N",51,"1729800001","1729800001",2017,75.27,1,3961803 "N",51,"1729900009","1729900009",2017,0.00,1,3994001 "N",51,"173000001","173000001",2017,12.95,1,3992987 "N",51,"17300005","17300005",2017,0.00,1,4003086 "N",51,"1730200001","1730200001",2017,408.10,1,4018841 "N",51,"1730210000","1730210000",2017,105.37,1,3865127 "N",51,"1730404309","1730404309",2017,0.00,1,4002149 "N",51,"1730404409","1730404409",2017,0.00,1,4002150 "N",51,"1730404509","1730404509",2017,0.00,1,4002151 "N",51,"1730405189","1730405189",2017,0.00,1,3957814 "N",51,"1730406059","1730406059",2017,48.27,1,4046188 "N",51,"1730406109","1730406109",2017,1727.03,1,4018646 "N",51,"1730406159","1730406159",2017,624.92,1,3999660 "N",51,"1730406209","1730406209",2017,703.14,1,4003506 "N",51,"1730406259","1730406259",2017,879.56,1,3995417 "N",51,"1730406329","1730406329",2017,828.35,1,4003507 "N",51,"1730410006","1730410006",2017,456.92,1,3961608 "N",51,"1730410022","1730410022",2017,8.05,1,4022132 "N",51,"1730410105","1730410105",2017,191.61,1,3876766 "N",51,"1730410154","1730410154",2017,176.06,1,3876767 "N",51,"1730410204","1730410204",2017,150.30,1,3876768 "N",51,"1730410253","1730410253",2017,180.96,1,3876769 "N",51,"1730410303","1730410303",2017,169.88,1,3876770 "N",51,"1730410352","1730410352",2017,175.51,1,3876771 "N",51,"1730410402","1730410402",2017,167.98,1,3876772 "N",51,"1730410451","1730410451",2017,150.97,1,3876773 "N",51,"1730410501","1730410501",2017,157.58,1,3876774 "N",51,"1730410550","1730410550",2017,160.76,1,3876775 "N",51,"1730410600","1730410600",2017,157.27,1,3876776 "N",51,"1730410659","1730410659",2017,138.85,1,3876777 "N",51,"1730410709","1730410709",2017,176.37,1,3876778 "N",51,"1730410758","1730410758",2017,155.87,1,3876779 "N",51,"1730410808","1730410808",2017,163.27,1,3876780 "N",51,"1730410865","1730410865",2017,161.74,1,3876781 "N",51,"1730410956","1730410956",2017,171.53,1,3876782 "N",51,"1730411004","1730411004",2017,177.53,1,3876783 "N",51,"1730411053","1730411053",2017,143.87,1,3876784 "N",51,"1730411103","1730411103",2017,158.80,1,3876785 "N",51,"1730411152","1730411152",2017,168.78,1,3876786 "N",51,"1730411202","1730411202",2017,182.18,1,3876787 "N",51,"1730411251","1730411251",2017,173.37,1,3876788 "N",51,"1730411301","1730411301",2017,165.78,1,3876789 "N",51,"1730411350","1730411350",2017,165.29,1,3876790 "N",51,"1730411400","1730411400",2017,154.40,1,3876791 "N",51,"1730411459","1730411459",2017,165.23,1,3876792 "N",51,"1730411509","1730411509",2017,148.77,1,3876793 "N",51,"1730411558","1730411558",2017,176.06,1,3876794 "N",51,"1730411616","1730411616",2017,148.28,1,3876795 "N",51,"1730411715","1730411715",2017,157.09,1,3876796 "N",51,"1730411814","1730411814",2017,175.82,1,3876797 "N",51,"1730411913","1730411913",2017,158.74,1,3876798 "N",51,"1730412002","1730412002",2017,173.37,1,3876799 "N",51,"1730412051","1730412051",2017,0.00,1,3876800 "N",51,"1730412101","1730412101",2017,143.87,1,3876801 "N",51,"1730412150","1730412150",2017,144.36,1,3876802 "N",51,"1730412200","1730412200",2017,161.37,1,3876803 "N",51,"1730412259","1730412259",2017,157.58,1,3876804 "N",51,"1730412309","1730412309",2017,163.27,1,3876805 "N",51,"1730412358","1730412358",2017,173.74,1,3876806 "N",51,"1730412408","1730412408",2017,155.74,1,3876807 "N",51,"1730412457","1730412457",2017,160.52,1,3876808 "N",51,"1730412507","1730412507",2017,153.30,1,3876809 "N",51,"1730412556","1730412556",2017,154.83,1,3876810 "N",51,"1730412606","1730412606",2017,143.87,1,3876811 "N",51,"1730412655","1730412655",2017,179.25,1,3876812 "N",51,"1730412705","1730412705",2017,201.40,1,3876813 "N",51,"1730412754","1730412754",2017,190.20,1,3876814 "N",51,"1730412804","1730412804",2017,175.14,1,3876815 "N",51,"1730412853","1730412853",2017,211.25,1,3876816 "N",51,"1730412903","1730412903",2017,175.57,1,3876817 "N",51,"1730412952","1730412952",2017,192.10,1,3876818 "N",51,"1730413000","1730413000",2017,176.06,1,3876819 "N",51,"1730413059","1730413059",2017,187.94,1,3876820 "N",51,"1730413109","1730413109",2017,194.30,1,3876821 "N",51,"1730413158","1730413158",2017,181.82,1,3876822 "N",51,"1730413208","1730413208",2017,196.69,1,3876823 "N",51,"1730413257","1730413257",2017,227.04,1,3876824 "N",51,"1730413307","1730413307",2017,204.34,1,3876825 "N",51,"1730413356","1730413356",2017,186.53,1,3876826 "N",51,"1730413406","1730413406",2017,176.37,1,3876827 "N",51,"1730413455","1730413455",2017,188.30,1,3876828 "N",51,"1730413505","1730413505",2017,261.38,1,3876829 "N",51,"1730413554","1730413554",2017,206.48,1,3876830 "N",51,"1730413604","1730413604",2017,227.78,1,3876831 "N",51,"1730413653","1730413653",2017,182.79,1,3876832 "N",51,"1730413703","1730413703",2017,183.47,1,3876833 "N",51,"1730413752","1730413752",2017,205.01,1,3876834 "N",51,"1730413802","1730413802",2017,177.04,1,3876835 "N",51,"1730413851","1730413851",2017,186.83,1,3876836 "N",51,"1730413901","1730413901",2017,180.59,1,3876837 "N",51,"1730413950","1730413950",2017,237.20,1,3876838 "N",51,"1730414008","1730414008",2017,210.64,1,3876839 "N",51,"1730414057","1730414057",2017,203.48,1,3876840 "N",51,"1730414115","1730414115",2017,206.54,1,3876841 "N",51,"1730414214","1730414214",2017,180.16,1,3876842 "N",51,"1730414313","1730414313",2017,250.36,1,3876843 "N",51,"1730414412","1730414412",2017,176.67,1,3876844 "N",51,"1730414511","1730414511",2017,193.87,1,3876845 "N",51,"1730414610","1730414610",2017,210.27,1,3876846 "N",51,"1730414719","1730414719",2017,180.59,1,3876847 "N",51,"1730414818","1730414818",2017,178.88,1,3876848 "N",51,"1730414917","1730414917",2017,203.42,1,3876849 "N",51,"1730415013","1730415013",2017,172.57,1,3876850 "N",51,"1730415104","1730415104",2017,201.77,1,3876851 "N",51,"1730415153","1730415153",2017,176.92,1,3876852 "N",51,"1730415203","1730415203",2017,215.60,1,3876853 "N",51,"1730415252","1730415252",2017,236.34,1,3876854 "N",51,"1730415302","1730415302",2017,190.51,1,3876855 "N",51,"1730415351","1730415351",2017,236.47,1,3876856 "N",51,"1730415401","1730415401",2017,177.59,1,3876857 "N",51,"1730415450","1730415450",2017,181.45,1,3876858 "N",51,"1730415500","1730415500",2017,0.00,1,4035158 "N",51,"1730415559","1730415559",2017,0.00,1,4035159 "N",51,"1730415658","1730415658",2017,171.72,1,3876859 "N",51,"1730415708","1730415708",2017,199.32,1,3876860 "N",51,"1730415757","1730415757",2017,217.74,1,3876861 "N",51,"1730415807","1730415807",2017,176.92,1,3876862 "N",51,"1730415856","1730415856",2017,176.92,1,3876863 "N",51,"1730415906","1730415906",2017,194.73,1,3876864 "N",51,"1730415955","1730415955",2017,193.20,1,3876865 "N",51,"1730416003","1730416003",2017,177.41,1,3876866 "N",51,"1730416052","1730416052",2017,250.79,1,3876867 "N",51,"1730416102","1730416102",2017,214.86,1,3876868 "N",51,"1730416151","1730416151",2017,177.35,1,3876869 "N",51,"1730416201","1730416201",2017,175.76,1,3876870 "N",51,"1730416250","1730416250",2017,213.03,1,3876871 "N",51,"1730416300","1730416300",2017,189.10,1,3876872 "N",51,"1730416359","1730416359",2017,166.33,1,3876873 "N",51,"1730416409","1730416409",2017,226.06,1,3876874 "N",51,"1730416458","1730416458",2017,172.15,1,3876875 "N",51,"1730416508","1730416508",2017,236.47,1,3876876 "N",51,"1730416607","1730416607",2017,176.61,1,3876877 "N",51,"1730416656","1730416656",2017,184.08,1,3876878 "N",51,"1730416706","1730416706",2017,179.80,1,3876879 "N",51,"1730416755","1730416755",2017,183.71,1,3876880 "N",51,"1730416805","1730416805",2017,216.33,1,3876881 "N",51,"1730416854","1730416854",2017,223.92,1,3876882 "N",51,"1730416904","1730416904",2017,241.55,1,3876883 "N",51,"1730416953","1730416953",2017,176.49,1,3876884 "N",51,"1730417001","1730417001",2017,198.22,1,3876885 "N",51,"1730417050","1730417050",2017,238.98,1,3876886 "N",51,"1730417100","1730417100",2017,209.29,1,3876887 "N",51,"1730417159","1730417159",2017,210.89,1,3876888 "N",51,"1730417209","1730417209",2017,222.57,1,3876889 "N",51,"1730417258","1730417258",2017,213.70,1,3876890 "N",51,"1730417308","1730417308",2017,221.84,1,3876891 "N",51,"1730417357","1730417357",2017,214.68,1,3876892 "N",51,"1730417407","1730417407",2017,180.53,1,3876893 "N",51,"1730417456","1730417456",2017,222.09,1,3876894 "N",51,"1730417506","1730417506",2017,213.21,1,3876895 "N",51,"1730417555","1730417555",2017,201.46,1,3876896 "N",51,"1730417605","1730417605",2017,180.35,1,3876897 "N",51,"1730417654","1730417654",2017,209.97,1,3876898 "N",51,"1730417704","1730417704",2017,234.63,1,3876899 "N",51,"1730417753","1730417753",2017,250.05,1,3876900 "N",51,"1730417803","1730417803",2017,197.61,1,3876901 "N",51,"1730417852","1730417852",2017,213.03,1,3876902 "N",51,"1730417902","1730417902",2017,242.65,1,3876903 "N",51,"1730417951","1730417951",2017,177.10,1,3876904 "N",51,"1730418009","1730418009",2017,183.47,1,3876905 "N",51,"1730418058","1730418058",2017,186.77,1,3876906 "N",51,"1730418108","1730418108",2017,240.38,1,3876907 "N",51,"1730418157","1730418157",2017,0.00,1,4035160 "N",51,"1730418207","1730418207",2017,0.00,1,4035161 "N",51,"1730418306","1730418306",2017,169.94,1,3876908 "N",51,"1730418355","1730418355",2017,162.23,1,3876909 "N",51,"1730418405","1730418405",2017,179.12,1,3876910 "N",51,"1730418454","1730418454",2017,177.16,1,3876911 "N",51,"1730418504","1730418504",2017,175.33,1,3876912 "N",51,"1730418553","1730418553",2017,186.28,1,3876913 "N",51,"1730418603","1730418603",2017,158.87,1,3876914 "N",51,"1730418652","1730418652",2017,191.61,1,3876915 "N",51,"1730418702","1730418702",2017,186.28,1,3876916 "N",51,"1730418751","1730418751",2017,156.17,1,3876917 "N",51,"1730418801","1730418801",2017,168.96,1,3876918 "N",51,"1730418850","1730418850",2017,166.15,1,3876919 "N",51,"1730418900","1730418900",2017,156.78,1,3876920 "N",51,"1730418959","1730418959",2017,161.56,1,3876921 "N",51,"1730419007","1730419007",2017,172.45,1,3876922 "N",51,"1730419056","1730419056",2017,142.16,1,3876923 "N",51,"1730419106","1730419106",2017,189.96,1,3876924 "N",51,"1730419155","1730419155",2017,159.91,1,3876925 "N",51,"1730419205","1730419205",2017,178.63,1,3876926 "N",51,"1730419254","1730419254",2017,176.80,1,3876927 "N",51,"1730419304","1730419304",2017,142.53,1,3876928 "N",51,"1730419353","1730419353",2017,158.50,1,3876929 "N",51,"1730419403","1730419403",2017,175.21,1,3876930 "N",51,"1730419452","1730419452",2017,145.28,1,3876931 "N",51,"1730419502","1730419502",2017,172.94,1,3876932 "N",51,"1730419551","1730419551",2017,174.35,1,3876933 "N",51,"1730419601","1730419601",2017,171.17,1,3876934 "N",51,"1730419650","1730419650",2017,176.80,1,3876935 "N",51,"1730419700","1730419700",2017,185.12,1,3876936 "N",51,"1730419759","1730419759",2017,176.80,1,3876937 "N",51,"1730419809","1730419809",2017,147.97,1,3876938 "N",51,"1730419858","1730419858",2017,191.73,1,3876939 "N",51,"1730419908","1730419908",2017,176.92,1,3876940 "N",51,"1730419957","1730419957",2017,176.92,1,3876941 "N",51,"1730420005","1730420005",2017,177.59,1,3876942 "N",51,"1730420054","1730420054",2017,173.37,1,3876943 "N",51,"1730420104","1730420104",2017,164.43,1,3876944 "N",51,"1730420153","1730420153",2017,179.06,1,3876945 "N",51,"1730420203","1730420203",2017,158.99,1,3876946 "N",51,"1730420252","1730420252",2017,176.86,1,3876947 "N",51,"1730420302","1730420302",2017,177.35,1,3876948 "N",51,"1730420351","1730420351",2017,160.89,1,3876949 "N",51,"1730420401","1730420401",2017,164.19,1,3876950 "N",51,"1730420450","1730420450",2017,144.91,1,3876951 "N",51,"1730420500","1730420500",2017,170.74,1,3876952 "N",51,"1730420559","1730420559",2017,155.13,1,3876953 "N",51,"1730420609","1730420609",2017,173.37,1,3876954 "N",51,"1730420666","1730420666",2017,171.53,1,3876955 "N",51,"1730420757","1730420757",2017,0.00,1,4035162 "N",51,"1730420807","1730420807",2017,0.00,1,4035163 "N",51,"1730421052","1730421052",2017,176.98,1,3876956 "N",51,"1730421102","1730421102",2017,206.42,1,3876957 "N",51,"1730421151","1730421151",2017,212.78,1,3876958 "N",51,"1730421201","1730421201",2017,232.61,1,3876959 "N",51,"1730421250","1730421250",2017,223.55,1,3876960 "N",51,"1730421300","1730421300",2017,222.45,1,3876961 "N",51,"1730421359","1730421359",2017,183.65,1,3876962 "N",51,"1730421409","1730421409",2017,197.05,1,3876963 "N",51,"1730421458","1730421458",2017,188.98,1,3876964 "N",51,"1730421508","1730421508",2017,170.74,1,3876965 "N",51,"1730421557","1730421557",2017,239.71,1,3876966 "N",51,"1730421607","1730421607",2017,204.09,1,3876967 "N",51,"1730421656","1730421656",2017,243.44,1,3876968 "N",51,"1730421706","1730421706",2017,246.69,1,3876969 "N",51,"1730421755","1730421755",2017,216.15,1,3876970 "N",51,"1730421805","1730421805",2017,164.68,1,3876971 "N",51,"1730421854","1730421854",2017,176.80,1,3876972 "N",51,"1730421904","1730421904",2017,195.28,1,3876973 "N",51,"1730421953","1730421953",2017,183.41,1,3876974 "N",51,"1730422001","1730422001",2017,185.92,1,3876975 "N",51,"1730422050","1730422050",2017,164.13,1,3876976 "N",51,"1730422100","1730422100",2017,196.81,1,3876977 "N",51,"1730422159","1730422159",2017,180.04,1,3876978 "N",51,"1730422209","1730422209",2017,249.26,1,3876979 "N",51,"1730422258","1730422258",2017,211.31,1,3876980 "N",51,"1730422308","1730422308",2017,223.13,1,3876981 "N",51,"1730422357","1730422357",2017,194.48,1,3876982 "N",51,"1730422407","1730422407",2017,177.78,1,3876983 "N",51,"1730422456","1730422456",2017,241.18,1,3876984 "N",51,"1730422506","1730422506",2017,174.29,1,3876985 "N",51,"1730422555","1730422555",2017,200.48,1,3876986 "N",51,"1730422605","1730422605",2017,201.03,1,3876987 "N",51,"1730422654","1730422654",2017,0.00,1,4035164 "N",51,"1730422753","1730422753",2017,143.87,1,3876988 "N",51,"1730422803","1730422803",2017,165.05,1,3876989 "N",51,"1730422852","1730422852",2017,176.06,1,3876990 "N",51,"1730422902","1730422902",2017,177.35,1,3876991 "N",51,"1730422951","1730422951",2017,177.35,1,3876992 "N",51,"1730423009","1730423009",2017,157.27,1,3876993 "N",51,"1730423058","1730423058",2017,176.06,1,3876994 "N",51,"1730423108","1730423108",2017,169.82,1,3876995 "N",51,"1730423157","1730423157",2017,176.12,1,3876996 "N",51,"1730423207","1730423207",2017,162.90,1,3876997 "N",51,"1730423256","1730423256",2017,166.58,1,3876998 "N",51,"1730423306","1730423306",2017,159.78,1,3876999 "N",51,"1730423355","1730423355",2017,170.86,1,3877000 "N",51,"1730423405","1730423405",2017,157.83,1,3877001 "N",51,"1730423454","1730423454",2017,162.42,1,3877002 "N",51,"1730423504","1730423504",2017,184.26,1,3877003 "N",51,"1730423553","1730423553",2017,173.00,1,3877004 "N",51,"1730423603","1730423603",2017,161.37,1,3877005 "N",51,"1730423652","1730423652",2017,174.04,1,3877006 "N",51,"1730423702","1730423702",2017,182.86,1,3877007 "N",51,"1730423751","1730423751",2017,143.87,1,3877008 "N",51,"1730423801","1730423801",2017,177.35,1,3877009 "N",51,"1730423850","1730423850",2017,171.78,1,3877010 "N",51,"1730423900","1730423900",2017,178.94,1,3877011 "N",51,"1730423959","1730423959",2017,156.60,1,3877012 "N",51,"1730424007","1730424007",2017,179.61,1,3877013 "N",51,"1730424056","1730424056",2017,171.11,1,3877014 "N",51,"1730424106","1730424106",2017,161.01,1,3877015 "N",51,"1730424155","1730424155",2017,173.37,1,3877016 "N",51,"1730424205","1730424205",2017,176.00,1,3877017 "N",51,"1730424254","1730424254",2017,165.29,1,3877018 "N",51,"1730424304","1730424304",2017,150.79,1,3877019 "N",51,"1730424353","1730424353",2017,166.88,1,3877020 "N",51,"1730424403","1730424403",2017,176.31,1,3877021 "N",51,"1730424452","1730424452",2017,167.92,1,3877022 "N",51,"1730424502","1730424502",2017,144.06,1,3877023 "N",51,"1730424551","1730424551",2017,172.21,1,3877024 "N",51,"1730424601","1730424601",2017,148.28,1,3877025 "N",51,"1730424650","1730424650",2017,223.31,1,3877026 "N",51,"1730424700","1730424700",2017,171.72,1,3877027 "N",51,"1730424759","1730424759",2017,144.48,1,3877028 "N",51,"1730424809","1730424809",2017,144.85,1,3877029 "N",51,"1730424858","1730424858",2017,168.54,1,3877030 "N",51,"1730424908","1730424908",2017,156.85,1,3877031 "N",51,"1730424957","1730424957",2017,157.21,1,3877032 "N",51,"1730425004","1730425004",2017,170.92,1,3877033 "N",51,"1730425053","1730425053",2017,165.23,1,3877034 "N",51,"1730425103","1730425103",2017,150.97,1,3877035 "N",51,"1730425152","1730425152",2017,177.59,1,3877036 "N",51,"1730425202","1730425202",2017,183.84,1,3877037 "N",51,"1730425251","1730425251",2017,176.37,1,3877038 "N",51,"1730425301","1730425301",2017,160.52,1,3877039 "N",51,"1730425350","1730425350",2017,177.16,1,3877040 "N",51,"1730425400","1730425400",2017,166.64,1,3877041 "N",51,"1730425459","1730425459",2017,144.06,1,3877042 "N",51,"1730425509","1730425509",2017,169.82,1,3877043 "N",51,"1730425558","1730425558",2017,0.00,1,4035165 "N",51,"1730425608","1730425608",2017,0.00,1,4035166 "N",51,"1730425657","1730425657",2017,0.00,1,4035167 "N",51,"1730425707","1730425707",2017,0.00,1,4035168 "N",51,"1730425814","1730425814",2017,0.00,1,4035169 "N",51,"1730425822","1730425822",2017,0.00,1,4035170 "N",51,"1730425954","1730425954",2017,178.82,1,3877044 "N",51,"1730426002","1730426002",2017,185.55,1,3877045 "N",51,"1730426051","1730426051",2017,227.72,1,3877046 "N",51,"1730426101","1730426101",2017,218.41,1,3877047 "N",51,"1730426150","1730426150",2017,179.37,1,3877048 "N",51,"1730426200","1730426200",2017,209.23,1,3877049 "N",51,"1730426259","1730426259",2017,237.39,1,3877050 "N",51,"1730426309","1730426309",2017,200.73,1,3877051 "N",51,"1730426358","1730426358",2017,0.00,1,3877052 "N",51,"1730426408","1730426408",2017,213.64,1,3877053 "N",51,"1730426457","1730426457",2017,240.26,1,3877054 "N",51,"1730426507","1730426507",2017,196.20,1,3877055 "N",51,"1730426556","1730426556",2017,181.88,1,3877056 "N",51,"1730426606","1730426606",2017,191.97,1,3877057 "N",51,"1730426655","1730426655",2017,207.15,1,3877058 "N",51,"1730426705","1730426705",2017,193.02,1,3877059 "N",51,"1730426754","1730426754",2017,212.97,1,3877060 "N",51,"1730426804","1730426804",2017,231.51,1,3877061 "N",51,"1730426853","1730426853",2017,247.61,1,3877062 "N",51,"1730426903","1730426903",2017,186.34,1,3877063 "N",51,"1730426952","1730426952",2017,180.96,1,3877064 "N",51,"1730427000","1730427000",2017,249.26,1,3877065 "N",51,"1730427059","1730427059",2017,177.35,1,3877066 "N",51,"1730427109","1730427109",2017,183.53,1,3877067 "N",51,"1730427158","1730427158",2017,0.00,1,4035171 "N",51,"1730427208","1730427208",2017,0.00,1,4035172 "N",51,"1730427257","1730427257",2017,0.00,1,4035173 "N",51,"1730427307","1730427307",2017,0.00,1,4035174 "N",51,"1730427554","1730427554",2017,190.57,1,3877068 "N",51,"1730427604","1730427604",2017,206.60,1,3877069 "N",51,"1730427653","1730427653",2017,158.87,1,3877070 "N",51,"1730427703","1730427703",2017,211.25,1,3877071 "N",51,"1730427752","1730427752",2017,210.46,1,3877072 "N",51,"1730427802","1730427802",2017,214.07,1,3877073 "N",51,"1730427851","1730427851",2017,207.70,1,3877074 "N",51,"1730427901","1730427901",2017,213.21,1,3877075 "N",51,"1730427950","1730427950",2017,166.76,1,3877076 "N",51,"1730428008","1730428008",2017,233.04,1,3877077 "N",51,"1730428057","1730428057",2017,185.79,1,3877078 "N",51,"1730428107","1730428107",2017,230.47,1,3877079 "N",51,"1730428156","1730428156",2017,201.89,1,3877080 "N",51,"1730428206","1730428206",2017,213.88,1,3877081 "N",51,"1730428255","1730428255",2017,221.29,1,3877082 "N",51,"1730428305","1730428305",2017,181.39,1,3877083 "N",51,"1730428354","1730428354",2017,217.19,1,3877084 "N",51,"1730428404","1730428404",2017,198.40,1,3877085 "N",51,"1730428453","1730428453",2017,167.98,1,3877086 "N",51,"1730428503","1730428503",2017,173.43,1,3877087 "N",51,"1730428552","1730428552",2017,0.00,1,4035175 "N",51,"1730428602","1730428602",2017,0.00,1,4035176 "N",51,"1730428701","1730428701",2017,172.21,1,3877088 "N",51,"1730428750","1730428750",2017,167.92,1,3877089 "N",51,"1730428800","1730428800",2017,167.98,1,3877090 "N",51,"1730428859","1730428859",2017,200.42,1,3877091 "N",51,"1730428909","1730428909",2017,213.88,1,3877092 "N",51,"1730428958","1730428958",2017,206.91,1,3877093 "N",51,"1730429006","1730429006",2017,239.04,1,3877094 "N",51,"1730429055","1730429055",2017,223.37,1,3877095 "N",51,"1730429105","1730429105",2017,170.37,1,3877096 "N",51,"1730429154","1730429154",2017,171.90,1,3877097 "N",51,"1730429204","1730429204",2017,168.47,1,3877098 "N",51,"1730429253","1730429253",2017,280.16,1,3877099 "N",51,"1730429303","1730429303",2017,241.42,1,3877100 "N",51,"1730429352","1730429352",2017,213.27,1,3877101 "N",51,"1730429402","1730429402",2017,191.36,1,3877102 "N",51,"1730429451","1730429451",2017,202.07,1,3877103 "N",51,"1730429501","1730429501",2017,171.04,1,3877104 "N",51,"1730429550","1730429550",2017,208.99,1,3877105 "N",51,"1730429600","1730429600",2017,0.00,1,3877106 "N",51,"1730429659","1730429659",2017,186.90,1,3877107 "N",51,"1730429709","1730429709",2017,179.61,1,3877108 "N",51,"1730429758","1730429758",2017,195.03,1,3877109 "N",51,"1730429808","1730429808",2017,229.98,1,3877110 "N",51,"1730429857","1730429857",2017,167.98,1,3877111 "N",51,"1730429907","1730429907",2017,180.47,1,3877112 "N",51,"1730429956","1730429956",2017,279.86,1,3877113 "N",51,"1730430004","1730430004",2017,177.59,1,3877114 "N",51,"1730430053","1730430053",2017,174.10,1,3877115 "N",51,"1730430103","1730430103",2017,173.68,1,3877116 "N",51,"1730430152","1730430152",2017,189.65,1,3877117 "N",51,"1730430202","1730430202",2017,211.07,1,3877118 "N",51,"1730430251","1730430251",2017,206.91,1,3877119 "N",51,"1730430301","1730430301",2017,156.17,1,3877120 "N",51,"1730430350","1730430350",2017,174.10,1,3877121 "N",51,"1730430400","1730430400",2017,193.63,1,3877122 "N",51,"1730430459","1730430459",2017,240.02,1,3877123 "N",51,"1730430509","1730430509",2017,177.23,1,3877124 "N",51,"1730430558","1730430558",2017,207.09,1,3877125 "N",51,"1730430608","1730430608",2017,187.87,1,3877126 "N",51,"1730430657","1730430657",2017,191.97,1,3877127 "N",51,"1730430707","1730430707",2017,241.79,1,3877128 "N",51,"1730430756","1730430756",2017,219.09,1,3877129 "N",51,"1730430806","1730430806",2017,178.08,1,3877130 "N",51,"1730430855","1730430855",2017,193.20,1,3877131 "N",51,"1730430905","1730430905",2017,259.17,1,3877132 "N",51,"1730430954","1730430954",2017,181.63,1,3877133 "N",51,"1730431002","1730431002",2017,188.36,1,3877134 "N",51,"1730431051","1730431051",2017,173.06,1,3877135 "N",51,"1730431101","1730431101",2017,168.41,1,3877136 "N",51,"1730431150","1730431150",2017,171.90,1,3877137 "N",51,"1730431200","1730431200",2017,159.36,1,3877138 "N",51,"1730431259","1730431259",2017,177.35,1,3877139 "N",51,"1730431309","1730431309",2017,153.11,1,3877140 "N",51,"1730431358","1730431358",2017,137.14,1,3877141 "N",51,"1730431408","1730431408",2017,177.59,1,3877142 "N",51,"1730431457","1730431457",2017,167.19,1,3877143 "N",51,"1730431507","1730431507",2017,182.24,1,3877144 "N",51,"1730431556","1730431556",2017,182.92,1,3877145 "N",51,"1730431606","1730431606",2017,177.35,1,3877146 "N",51,"1730431655","1730431655",2017,183.35,1,3877147 "N",51,"1730431705","1730431705",2017,0.00,1,4035177 "N",51,"1730431804","1730431804",2017,161.50,1,3877148 "N",51,"1730431853","1730431853",2017,149.26,1,3877149 "N",51,"1730431903","1730431903",2017,156.05,1,3877150 "N",51,"1730431952","1730431952",2017,177.35,1,3877151 "N",51,"1730432000","1730432000",2017,157.64,1,3877152 "N",51,"1730432059","1730432059",2017,162.84,1,3877153 "N",51,"1730432109","1730432109",2017,153.05,1,3877154 "N",51,"1730432158","1730432158",2017,143.87,1,3877155 "N",51,"1730432208","1730432208",2017,156.05,1,3877156 "N",51,"1730432257","1730432257",2017,171.66,1,3877157 "N",51,"1730432307","1730432307",2017,144.61,1,3877158 "N",51,"1730432356","1730432356",2017,174.29,1,3877159 "N",51,"1730432406","1730432406",2017,167.37,1,3877160 "N",51,"1730432455","1730432455",2017,179.06,1,3877161 "N",51,"1730432505","1730432505",2017,164.92,1,3877162 "N",51,"1730432554","1730432554",2017,144.54,1,3877163 "N",51,"1730432604","1730432604",2017,177.35,1,3877164 "N",51,"1730432653","1730432653",2017,171.17,1,3877165 "N",51,"1730432703","1730432703",2017,173.86,1,3877166 "N",51,"1730432752","1730432752",2017,138.18,1,3877167 "N",51,"1730432802","1730432802",2017,179.55,1,3877168 "N",51,"1730432851","1730432851",2017,175.76,1,3877169 "N",51,"1730432901","1730432901",2017,161.68,1,3877170 "N",51,"1730432950","1730432950",2017,169.82,1,3877171 "N",51,"1730433008","1730433008",2017,158.87,1,3877172 "N",51,"1730433057","1730433057",2017,173.37,1,3877173 "N",51,"1730433107","1730433107",2017,154.15,1,3877174 "N",51,"1730433156","1730433156",2017,173.31,1,3877175 "N",51,"1730433206","1730433206",2017,170.31,1,3877176 "N",51,"1730433255","1730433255",2017,163.46,1,3877177 "N",51,"1730433305","1730433305",2017,144.85,1,3877178 "N",51,"1730433354","1730433354",2017,153.66,1,3877179 "N",51,"1730433404","1730433404",2017,158.07,1,3877180 "N",51,"1730433453","1730433453",2017,166.33,1,3877181 "N",51,"1730433503","1730433503",2017,182.37,1,3877182 "N",51,"1730433552","1730433552",2017,153.66,1,3877183 "N",51,"1730433602","1730433602",2017,143.87,1,3877184 "N",51,"1730433651","1730433651",2017,167.98,1,3877185 "N",51,"1730433701","1730433701",2017,177.35,1,3877186 "N",51,"1730433750","1730433750",2017,153.05,1,3877187 "N",51,"1730433800","1730433800",2017,0.00,1,4035178 "N",51,"1730433909","1730433909",2017,167.49,1,3877188 "N",51,"1730433958","1730433958",2017,179.80,1,3877189 "N",51,"1730434006","1730434006",2017,184.88,1,3877190 "N",51,"1730434055","1730434055",2017,207.03,1,3877191 "N",51,"1730434105","1730434105",2017,168.96,1,3877192 "N",51,"1730434154","1730434154",2017,180.65,1,3877193 "N",51,"1730434204","1730434204",2017,171.35,1,3877194 "N",51,"1730434253","1730434253",2017,166.58,1,3877195 "N",51,"1730434303","1730434303",2017,206.85,1,3877196 "N",51,"1730434352","1730434352",2017,167.19,1,3877197 "N",51,"1730434402","1730434402",2017,163.21,1,3877198 "N",51,"1730434451","1730434451",2017,177.35,1,3877199 "N",51,"1730434501","1730434501",2017,176.74,1,3877200 "N",51,"1730434550","1730434550",2017,180.29,1,3877201 "N",51,"1730434600","1730434600",2017,168.41,1,3877202 "N",51,"1730434659","1730434659",2017,168.41,1,3877203 "N",51,"1730434709","1730434709",2017,179.06,1,3877204 "N",51,"1730434758","1730434758",2017,167.92,1,3877205 "N",51,"1730434808","1730434808",2017,174.66,1,3877206 "N",51,"1730434857","1730434857",2017,212.35,1,3877207 "N",51,"1730434907","1730434907",2017,177.35,1,3877208 "N",51,"1730434956","1730434956",2017,179.80,1,3877209 "N",51,"1730435003","1730435003",2017,165.41,1,3877210 "N",51,"1730435052","1730435052",2017,167.80,1,3877211 "N",51,"1730435102","1730435102",2017,168.41,1,3877212 "N",51,"1730435151","1730435151",2017,167.19,1,3877213 "N",51,"1730435201","1730435201",2017,176.37,1,3877214 "N",51,"1730435250","1730435250",2017,190.14,1,3877215 "N",51,"1730435300","1730435300",2017,168.96,1,3877216 "N",51,"1730435359","1730435359",2017,215.48,1,3877217 "N",51,"1730435409","1730435409",2017,183.71,1,3877218 "N",51,"1730435458","1730435458",2017,167.86,1,3877219 "N",51,"1730435508","1730435508",2017,177.35,1,3877220 "N",51,"1730435557","1730435557",2017,167.19,1,3877221 "N",51,"1730435607","1730435607",2017,169.82,1,3877222 "N",51,"1730435656","1730435656",2017,181.02,1,3877223 "N",51,"1730435706","1730435706",2017,166.03,1,3877224 "N",51,"1730435755","1730435755",2017,174.10,1,3877225 "N",51,"1730435805","1730435805",2017,156.78,1,3877226 "N",51,"1730435854","1730435854",2017,154.09,1,3877227 "N",51,"1730435904","1730435904",2017,180.90,1,3877228 "N",51,"1730435953","1730435953",2017,153.72,1,3877229 "N",51,"1730436001","1730436001",2017,143.87,1,3877230 "N",51,"1730436050","1730436050",2017,189.10,1,3877231 "N",51,"1730436100","1730436100",2017,144.54,1,3877232 "N",51,"1730436159","1730436159",2017,157.40,1,3877233 "N",51,"1730436209","1730436209",2017,168.17,1,3877234 "N",51,"1730436258","1730436258",2017,178.33,1,3877235 "N",51,"1730436308","1730436308",2017,160.52,1,3877236 "N",51,"1730436357","1730436357",2017,153.05,1,3877237 "N",51,"1730436407","1730436407",2017,177.35,1,3877238 "N",51,"1730436456","1730436456",2017,153.05,1,3877239 "N",51,"1730436506","1730436506",2017,144.54,1,3877240 "N",51,"1730436555","1730436555",2017,146.07,1,3877241 "N",51,"1730436605","1730436605",2017,179.12,1,3877242 "N",51,"1730436654","1730436654",2017,175.51,1,3877243 "N",51,"1730436704","1730436704",2017,172.57,1,3877244 "N",51,"1730436753","1730436753",2017,176.61,1,3877245 "N",51,"1730436803","1730436803",2017,165.35,1,3877246 "N",51,"1730436852","1730436852",2017,153.05,1,3877247 "N",51,"1730436902","1730436902",2017,155.01,1,3877248 "N",51,"1730436951","1730436951",2017,147.79,1,3877249 "N",51,"1730437009","1730437009",2017,143.87,1,3877250 "N",51,"1730437058","1730437058",2017,176.74,1,3877251 "N",51,"1730437108","1730437108",2017,0.00,1,3877252 "N",51,"1730437157","1730437157",2017,153.05,1,3877253 "N",51,"1730437207","1730437207",2017,172.94,1,3877254 "N",51,"1730437256","1730437256",2017,181.88,1,3877255 "N",51,"1730437306","1730437306",2017,169.09,1,3877256 "N",51,"1730437355","1730437355",2017,172.21,1,3877257 "N",51,"1730437405","1730437405",2017,0.00,1,4035179 "N",51,"1730437454","1730437454",2017,0.00,1,4035180 "N",51,"1730437652","1730437652",2017,181.26,1,3877258 "N",51,"1730437702","1730437702",2017,183.47,1,3877259 "N",51,"1730437751","1730437751",2017,206.54,1,3877260 "N",51,"1730437801","1730437801",2017,201.83,1,3877261 "N",51,"1730437850","1730437850",2017,179.86,1,3877262 "N",51,"1730437900","1730437900",2017,169.09,1,3877263 "N",51,"1730437959","1730437959",2017,207.27,1,3877264 "N",51,"1730438007","1730438007",2017,170.49,1,3877265 "N",51,"1730438056","1730438056",2017,226.86,1,3877266 "N",51,"1730438106","1730438106",2017,223.62,1,3877267 "N",51,"1730438155","1730438155",2017,196.69,1,3877268 "N",51,"1730438205","1730438205",2017,225.94,1,3877269 "N",51,"1730438254","1730438254",2017,168.47,1,3877270 "N",51,"1730438304","1730438304",2017,170.92,1,3877271 "N",51,"1730438353","1730438353",2017,188.24,1,3877272 "N",51,"1730438403","1730438403",2017,168.41,1,3877273 "N",51,"1730438452","1730438452",2017,178.57,1,3877274 "N",51,"1730438502","1730438502",2017,189.04,1,3877275 "N",51,"1730438551","1730438551",2017,169.02,1,3877276 "N",51,"1730438601","1730438601",2017,173.92,1,3877277 "N",51,"1730438650","1730438650",2017,188.67,1,3877278 "N",51,"1730438700","1730438700",2017,185.98,1,3877279 "N",51,"1730438759","1730438759",2017,182.79,1,3877280 "N",51,"1730438809","1730438809",2017,166.21,1,3877281 "N",51,"1730438858","1730438858",2017,172.70,1,3877282 "N",51,"1730438908","1730438908",2017,170.25,1,3877283 "N",51,"1730438957","1730438957",2017,168.41,1,3877284 "N",51,"1730439005","1730439005",2017,171.90,1,3877285 "N",51,"1730439054","1730439054",2017,194.36,1,3877286 "N",51,"1730439104","1730439104",2017,214.68,1,3877287 "N",51,"1730439153","1730439153",2017,152.19,1,3877288 "N",51,"1730439203","1730439203",2017,167.19,1,3877289 "N",51,"1730439252","1730439252",2017,179.80,1,3877290 "N",51,"1730439302","1730439302",2017,180.16,1,3877291 "N",51,"1730439351","1730439351",2017,169.94,1,3877292 "N",51,"1730439401","1730439401",2017,167.19,1,3877293 "N",51,"1730439450","1730439450",2017,184.94,1,3877294 "N",51,"1730439500","1730439500",2017,187.08,1,3877295 "N",51,"1730439559","1730439559",2017,169.94,1,3877296 "N",51,"1730439609","1730439609",2017,156.17,1,3877297 "N",51,"1730439658","1730439658",2017,167.74,1,3877298 "N",51,"1730439708","1730439708",2017,164.07,1,3877299 "N",51,"1730439757","1730439757",2017,169.94,1,3877300 "N",51,"1730439807","1730439807",2017,175.82,1,3877301 "N",51,"1730439856","1730439856",2017,156.11,1,3877302 "N",51,"1730439906","1730439906",2017,164.07,1,3877303 "N",51,"1730439955","1730439955",2017,190.26,1,3877304 "N",51,"1730440003","1730440003",2017,239.96,1,3877305 "N",51,"1730440052","1730440052",2017,171.96,1,3877306 "N",51,"1730440102","1730440102",2017,153.42,1,3877307 "N",51,"1730440151","1730440151",2017,167.19,1,3877308 "N",51,"1730440201","1730440201",2017,153.42,1,3877309 "N",51,"1730440250","1730440250",2017,179.25,1,3877310 "N",51,"1730440300","1730440300",2017,165.41,1,3877311 "N",51,"1730440359","1730440359",2017,144.54,1,3877312 "N",51,"1730440409","1730440409",2017,144.54,1,3877313 "N",51,"1730440458","1730440458",2017,168.41,1,3877314 "N",51,"1730440508","1730440508",2017,167.19,1,3877315 "N",51,"1730440557","1730440557",2017,190.26,1,3877316 "N",51,"1730440607","1730440607",2017,154.77,1,3877317 "N",51,"1730440656","1730440656",2017,154.46,1,3877318 "N",51,"1730440706","1730440706",2017,177.29,1,3877319 "N",51,"1730440755","1730440755",2017,169.94,1,3877320 "N",51,"1730440805","1730440805",2017,168.29,1,3877321 "N",51,"1730440854","1730440854",2017,169.94,1,3877322 "N",51,"1730440904","1730440904",2017,169.94,1,3877323 "N",51,"1730440953","1730440953",2017,169.94,1,3877324 "N",51,"1730441001","1730441001",2017,155.56,1,3877325 "N",51,"1730441050","1730441050",2017,179.86,1,3877326 "N",51,"1730441100","1730441100",2017,169.02,1,3877327 "N",51,"1730441159","1730441159",2017,154.52,1,3877328 "N",51,"1730441209","1730441209",2017,154.52,1,3877329 "N",51,"1730441258","1730441258",2017,168.60,1,3877330 "N",51,"1730441308","1730441308",2017,179.73,1,3877331 "N",51,"1730441357","1730441357",2017,164.68,1,3877332 "N",51,"1730441407","1730441407",2017,174.84,1,3877333 "N",51,"1730441456","1730441456",2017,164.68,1,3877334 "N",51,"1730441506","1730441506",2017,151.34,1,3877335 "N",51,"1730441555","1730441555",2017,222.64,1,3877336 "N",51,"1730441605","1730441605",2017,179.86,1,3877337 "N",51,"1730441654","1730441654",2017,167.19,1,3877338 "N",51,"1730441704","1730441704",2017,168.41,1,3877339 "N",51,"1730441753","1730441753",2017,189.89,1,3877340 "N",51,"1730441803","1730441803",2017,178.76,1,3877341 "N",51,"1730441852","1730441852",2017,171.41,1,3877342 "N",51,"1730441902","1730441902",2017,183.77,1,3877343 "N",51,"1730441951","1730441951",2017,169.94,1,3877344 "N",51,"1730442009","1730442009",2017,213.09,1,3877345 "N",51,"1730442058","1730442058",2017,184.69,1,3877346 "N",51,"1730442108","1730442108",2017,187.02,1,3877347 "N",51,"1730442157","1730442157",2017,227.41,1,3877348 "N",51,"1730442207","1730442207",2017,183.10,1,3877349 "N",51,"1730442256","1730442256",2017,191.00,1,3877350 "N",51,"1730442306","1730442306",2017,190.08,1,3877351 "N",51,"1730442355","1730442355",2017,175.39,1,3877352 "N",51,"1730442405","1730442405",2017,169.94,1,3877353 "N",51,"1730442454","1730442454",2017,157.40,1,3877354 "N",51,"1730442504","1730442504",2017,195.77,1,3877355 "N",51,"1730442553","1730442553",2017,174.72,1,3877356 "N",51,"1730442603","1730442603",2017,205.19,1,3877357 "N",51,"1730442652","1730442652",2017,0.00,1,4035181 "N",51,"1730442702","1730442702",2017,0.00,1,4035182 "N",51,"1730442751","1730442751",2017,0.00,1,4035183 "N",51,"1730442801","1730442801",2017,0.00,1,4035184 "N",51,"1730444059","1730444059",2017,197.54,1,3877358 "N",51,"1730444109","1730444109",2017,197.54,1,3877359 "N",51,"1730444159","1730444159",2017,197.54,1,3877360 "N",51,"1730444209","1730444209",2017,185.85,1,3877361 "N",51,"1730444259","1730444259",2017,197.54,1,3877362 "N",51,"1730444309","1730444309",2017,178.88,1,3877363 "N",51,"1730450059","1730450059",2017,197.54,1,3877364 "N",51,"1730450109","1730450109",2017,197.54,1,3877365 "N",51,"1730450159","1730450159",2017,182.18,1,3877366 "N",51,"1730450209","1730450209",2017,197.54,1,3877367 "N",51,"1730450259","1730450259",2017,272.88,1,3877368 "N",51,"1730450309","1730450309",2017,233.16,1,3877369 "N",51,"1730450359","1730450359",2017,272.88,1,3877370 "N",51,"1730450409","1730450409",2017,242.59,1,3877371 "N",51,"1730450459","1730450459",2017,185.85,1,3877372 "N",51,"1730450509","1730450509",2017,196.26,1,3877373 "N",51,"1730450559","1730450559",2017,196.26,1,3877374 "N",51,"1730450609","1730450609",2017,304.40,1,3877375 "N",51,"1730450659","1730450659",2017,185.85,1,3877376 "N",51,"1730450709","1730450709",2017,197.54,1,3877377 "N",51,"1730450759","1730450759",2017,235.24,1,3877378 "N",51,"1730450809","1730450809",2017,275.15,1,3877379 "N",51,"1730450859","1730450859",2017,240.14,1,3877380 "N",51,"1730450909","1730450909",2017,197.54,1,3877381 "N",51,"1730450959","1730450959",2017,197.54,1,3877382 "N",51,"1730451009","1730451009",2017,197.54,1,3877383 "N",51,"1730451059","1730451059",2017,242.65,1,3877384 "N",51,"1730451109","1730451109",2017,185.85,1,3877385 "N",51,"1730451159","1730451159",2017,197.54,1,3877386 "N",51,"1730451209","1730451209",2017,285.12,1,3877387 "N",51,"1730451259","1730451259",2017,185.85,1,3877388 "N",51,"1730451309","1730451309",2017,197.54,1,3877389 "N",51,"1730451359","1730451359",2017,253.42,1,3877390 "N",51,"1730451409","1730451409",2017,243.87,1,3877391 "N",51,"1730451459","1730451459",2017,303.73,1,3877392 "N",51,"1730451509","1730451509",2017,185.85,1,3877393 "N",51,"1730451559","1730451559",2017,243.93,1,3877394 "N",51,"1730451609","1730451609",2017,197.54,1,3877395 "N",51,"1730451659","1730451659",2017,272.70,1,3877396 "N",51,"1730451709","1730451709",2017,185.85,1,3877397 "N",51,"1730451759","1730451759",2017,197.54,1,3877398 "N",51,"1730451809","1730451809",2017,246.69,1,3877399 "N",51,"1730451859","1730451859",2017,272.88,1,3877400 "N",51,"1730451909","1730451909",2017,181.33,1,3877401 "N",51,"1730451959","1730451959",2017,243.51,1,3877402 "N",51,"1730452009","1730452009",2017,209.78,1,3877403 "N",51,"1730452059","1730452059",2017,242.65,1,3877404 "N",51,"1730452109","1730452109",2017,185.85,1,3877405 "N",51,"1730452159","1730452159",2017,197.54,1,3877406 "N",51,"1730452209","1730452209",2017,185.85,1,3877407 "N",51,"1730452259","1730452259",2017,197.54,1,3877408 "N",51,"1730452309","1730452309",2017,236.71,1,3877409 "N",51,"1730452359","1730452359",2017,272.70,1,3877410 "N",51,"1730452409","1730452409",2017,185.85,1,3877411 "N",51,"1730452459","1730452459",2017,197.54,1,3877412 "N",51,"1730452509","1730452509",2017,243.93,1,3877413 "N",51,"1730452559","1730452559",2017,197.54,1,3877414 "N",51,"1730452609","1730452609",2017,0.00,1,4035185 "N",51,"1730452659","1730452659",2017,0.00,1,4035186 "N",51,"1730452709","1730452709",2017,0.00,1,4035187 "N",51,"1730452759","1730452759",2017,0.00,1,4035188 "N",51,"1730452809","1730452809",2017,0.00,1,4035189 "N",51,"1730452859","1730452859",2017,0.00,1,4035190 "N",51,"1730452909","1730452909",2017,0.00,1,4035191 "N",51,"1730452959","1730452959",2017,0.00,1,4035192 "N",51,"1730453009","1730453009",2017,0.00,1,4035193 "N",51,"1730453059","1730453059",2017,0.00,1,4035194 "N",51,"1730453109","1730453109",2017,0.00,1,4035195 "N",51,"1730453159","1730453159",2017,0.00,1,4041564 "N",51,"1730454059","1730454059",2017,8.05,1,4008406 "N",51,"1730454109","1730454109",2017,8.05,1,4008407 "N",51,"1730454159","1730454159",2017,8.05,1,4008408 "N",51,"1730454209","1730454209",2017,8.05,1,4008409 "N",51,"1730454259","1730454259",2017,8.05,1,4008410 "N",51,"1730454309","1730454309",2017,8.05,1,4008411 "N",51,"1730454359","1730454359",2017,8.05,1,4008412 "N",51,"1730454409","1730454409",2017,8.05,1,4008413 "N",51,"1730454459","1730454459",2017,183.53,1,3877415 "N",51,"1730454509","1730454509",2017,206.79,1,3877416 "N",51,"1730454559","1730454559",2017,164.13,1,4008414 "N",51,"1730454609","1730454609",2017,186.83,1,4008415 "N",51,"1730454659","1730454659",2017,164.13,1,4008416 "N",51,"1730454709","1730454709",2017,186.83,1,4008417 "N",51,"1730454759","1730454759",2017,158.44,1,3877417 "N",51,"1730454809","1730454809",2017,8.05,1,4008418 "N",51,"1730454859","1730454859",2017,186.47,1,4043964 "N",51,"1730454909","1730454909",2017,207.46,1,4043965 "N",51,"1730454959","1730454959",2017,8.05,1,4008419 "N",51,"1730455009","1730455009",2017,8.05,1,4008420 "N",51,"1730455059","1730455059",2017,159.84,1,3877418 "N",51,"1730455109","1730455109",2017,8.05,1,4008421 "N",51,"1730455159","1730455159",2017,215.23,1,3877419 "N",51,"1730455209","1730455209",2017,8.05,1,4008422 "N",51,"1730455259","1730455259",2017,164.13,1,4008423 "N",51,"1730455309","1730455309",2017,8.05,1,4008424 "N",51,"1730455359","1730455359",2017,8.05,1,4008425 "N",51,"1730455409","1730455409",2017,211.07,1,3877420 "N",51,"1730455459","1730455459",2017,203.48,1,4008426 "N",51,"1730455509","1730455509",2017,8.05,1,4008427 "N",51,"1730455559","1730455559",2017,186.47,1,3877421 "N",51,"1730455609","1730455609",2017,214.92,1,4008428 "N",51,"1730455659","1730455659",2017,8.05,1,4008429 "N",51,"1730455709","1730455709",2017,202.75,1,4008430 "N",51,"1730455759","1730455759",2017,8.05,1,4008431 "N",51,"1730455809","1730455809",2017,8.05,1,4008432 "N",51,"1730455859","1730455859",2017,8.05,1,4008433 "N",51,"1730455909","1730455909",2017,8.05,1,4008434 "N",51,"1730455959","1730455959",2017,8.05,1,4008435 "N",51,"1730456009","1730456009",2017,8.05,1,4008436 "N",51,"1730456059","1730456059",2017,164.13,1,4008437 "N",51,"1730456109","1730456109",2017,8.05,1,4008438 "N",51,"1730456159","1730456159",2017,8.05,1,4008439 "N",51,"1730456209","1730456209",2017,8.05,1,4008440 "N",51,"1730456259","1730456259",2017,209.23,1,4008441 "N",51,"1730456309","1730456309",2017,256.97,1,4008442 "N",51,"1730456359","1730456359",2017,216.21,1,3877422 "N",51,"1730456409","1730456409",2017,8.05,1,4008443 "N",51,"1730456459","1730456459",2017,161.56,1,3877423 "N",51,"1730456509","1730456509",2017,8.05,1,4008444 "N",51,"1730456559","1730456559",2017,209.85,1,3877424 "N",51,"1730456609","1730456609",2017,202.32,1,3877425 "N",51,"1730456659","1730456659",2017,8.05,1,4008445 "N",51,"1730456709","1730456709",2017,8.05,1,4008446 "N",51,"1730456759","1730456759",2017,214.68,1,3877426 "N",51,"1730456809","1730456809",2017,199.75,1,3877427 "N",51,"1730456859","1730456859",2017,208.01,1,3877428 "N",51,"1730456909","1730456909",2017,202.32,1,3877429 "N",51,"1730456959","1730456959",2017,181.08,1,3877430 "N",51,"1730457009","1730457009",2017,181.08,1,3877431 "N",51,"1730457059","1730457059",2017,167.92,1,3877432 "N",51,"1730457109","1730457109",2017,183.53,1,3877433 "N",51,"1730457159","1730457159",2017,199.75,1,3877434 "N",51,"1730457209","1730457209",2017,8.05,1,4008447 "N",51,"1730457259","1730457259",2017,8.05,1,4008448 "N",51,"1730457309","1730457309",2017,8.05,1,4008449 "N",51,"1730457359","1730457359",2017,8.05,1,4008450 "N",51,"1730457409","1730457409",2017,8.05,1,4008451 "N",51,"1730457459","1730457459",2017,8.05,1,4008452 "N",51,"1730457509","1730457509",2017,8.05,1,4008453 "N",51,"1730457559","1730457559",2017,8.05,1,4008454 "N",51,"1730457609","1730457609",2017,0.00,1,4041565 "N",51,"1730457659","1730457659",2017,0.00,1,4035196 "N",51,"1730457709","1730457709",2017,0.00,1,4035197 "N",51,"1730457759","1730457759",2017,0.00,1,4035198 "N",51,"1730457809","1730457809",2017,0.00,1,4035199 "N",51,"1730457859","1730457859",2017,0.00,1,4035200 "N",51,"1730457909","1730457909",2017,0.00,1,4035201 "N",51,"1730457959","1730457959",2017,0.00,1,4035202 "N",51,"1730458009","1730458009",2017,0.00,1,4035203 "N",51,"1730458059","1730458059",2017,0.00,1,4035204 "N",51,"1730458109","1730458109",2017,0.00,1,4035205 "N",51,"1730458159","1730458159",2017,0.00,1,4035206 "N",51,"1730458209","1730458209",2017,0.00,1,4035207 "N",51,"1730458259","1730458259",2017,0.00,1,4035208 "N",51,"1730458309","1730458309",2017,0.00,1,4035209 "N",51,"1730458359","1730458359",2017,0.00,1,4035210 "N",51,"1730458409","1730458409",2017,0.00,1,4035211 "N",51,"1730458459","1730458459",2017,0.00,1,4035212 "N",51,"1730458509","1730458509",2017,0.00,1,4035213 "N",51,"1730458559","1730458559",2017,0.00,1,4035214 "N",51,"1730458609","1730458609",2017,0.00,1,4035215 "N",51,"1730458659","1730458659",2017,0.00,1,4035216 "N",51,"1730458709","1730458709",2017,0.00,1,4035217 "N",51,"1730458759","1730458759",2017,0.00,1,4035218 "N",51,"1730460059","1730460059",2017,8.05,1,4008455 "N",51,"1730460109","1730460109",2017,8.05,1,4008456 "N",51,"1730460159","1730460159",2017,8.05,1,4008457 "N",51,"1730460209","1730460209",2017,8.05,1,4008458 "N",51,"1730460259","1730460259",2017,8.05,1,4008459 "N",51,"1730460309","1730460309",2017,8.05,1,4008460 "N",51,"1730460359","1730460359",2017,8.05,1,4008461 "N",51,"1730460409","1730460409",2017,8.05,1,4008462 "N",51,"1730460459","1730460459",2017,8.05,1,4008463 "N",51,"1730460509","1730460509",2017,8.05,1,4008464 "N",51,"1730460559","1730460559",2017,8.05,1,4008465 "N",51,"1730460609","1730460609",2017,8.05,1,4008466 "N",51,"1730460659","1730460659",2017,8.05,1,4008467 "N",51,"1730460709","1730460709",2017,8.05,1,4008468 "N",51,"1730460759","1730460759",2017,8.05,1,4008469 "N",51,"1730460809","1730460809",2017,8.05,1,4008470 "N",51,"1730460859","1730460859",2017,8.05,1,4008471 "N",51,"1730460909","1730460909",2017,8.05,1,4008472 "N",51,"1730460959","1730460959",2017,8.05,1,4008473 "N",51,"1730461009","1730461009",2017,8.05,1,4008474 "N",51,"1730461059","1730461059",2017,8.05,1,4008475 "N",51,"1730461109","1730461109",2017,8.05,1,4008476 "N",51,"1730461159","1730461159",2017,8.05,1,4008477 "N",51,"1730461209","1730461209",2017,8.05,1,4008478 "N",51,"1730461259","1730461259",2017,8.05,1,4008479 "N",51,"1730461309","1730461309",2017,8.05,1,4008480 "N",51,"1730461359","1730461359",2017,8.05,1,4008481 "N",51,"1730461409","1730461409",2017,8.05,1,4008482 "N",51,"1730461459","1730461459",2017,8.05,1,4008483 "N",51,"1730461509","1730461509",2017,8.05,1,4008484 "N",51,"1730461559","1730461559",2017,8.05,1,4008485 "N",51,"1730461609","1730461609",2017,8.05,1,4008486 "N",51,"1730461659","1730461659",2017,8.05,1,4008487 "N",51,"1730461709","1730461709",2017,8.05,1,4008488 "N",51,"1730461759","1730461759",2017,8.05,1,4008489 "N",51,"1730461809","1730461809",2017,8.05,1,4008490 "N",51,"1730461859","1730461859",2017,8.05,1,4008491 "N",51,"1730461909","1730461909",2017,8.05,1,4008492 "N",51,"1730461959","1730461959",2017,8.05,1,4008493 "N",51,"1730462009","1730462009",2017,8.05,1,4008494 "N",51,"1730462059","1730462059",2017,8.05,1,4008495 "N",51,"1730462109","1730462109",2017,8.05,1,4008496 "N",51,"1730462159","1730462159",2017,8.05,1,4008497 "N",51,"1730462209","1730462209",2017,8.05,1,4008498 "N",51,"1730462259","1730462259",2017,8.05,1,4008499 "N",51,"1730462309","1730462309",2017,8.05,1,4008500 "N",51,"1730462359","1730462359",2017,8.05,1,4008501 "N",51,"1730462409","1730462409",2017,8.05,1,4008502 "N",51,"1730462459","1730462459",2017,8.05,1,4008503 "N",51,"1730462509","1730462509",2017,8.05,1,4008504 "N",51,"1730462559","1730462559",2017,8.05,1,4008505 "N",51,"1730462609","1730462609",2017,8.05,1,4008506 "N",51,"1730462659","1730462659",2017,8.05,1,4008507 "N",51,"1730462709","1730462709",2017,8.05,1,4008508 "N",51,"1730462759","1730462759",2017,8.05,1,4008509 "N",51,"1730462809","1730462809",2017,8.05,1,4008510 "N",51,"1730462859","1730462859",2017,8.05,1,4008511 "N",51,"1730462909","1730462909",2017,8.05,1,4008512 "N",51,"1730462959","1730462959",2017,8.05,1,4008513 "N",51,"1730463009","1730463009",2017,8.05,1,4008514 "N",51,"1730463059","1730463059",2017,8.05,1,4008515 "N",51,"1730463109","1730463109",2017,8.05,1,4008516 "N",51,"1730463159","1730463159",2017,8.05,1,4008517 "N",51,"1730463209","1730463209",2017,8.05,1,4008518 "N",51,"1730463259","1730463259",2017,8.05,1,4008519 "N",51,"1730463309","1730463309",2017,8.05,1,4008520 "N",51,"1730463359","1730463359",2017,8.05,1,4008521 "N",51,"1730463409","1730463409",2017,0.00,1,4035219 "N",51,"1730463459","1730463459",2017,0.00,1,4035220 "N",51,"1730463509","1730463509",2017,0.00,1,4035221 "N",51,"1730463559","1730463559",2017,0.00,1,4035222 "N",51,"1730500004","1730500004",2017,1347.22,1,4041852 "N",51,"1730500179","1730500179",2017,904.13,1,3864221 "N",51,"1730500251","1730500251",2017,933.87,1,4007055 "N",51,"1730500301","1730500301",2017,714.45,1,4007056 "N",51,"1730500350","1730500350",2017,831.42,1,4021982 "N",51,"1730500400","1730500400",2017,8.05,1,3994300 "N",51,"1730500459","1730500459",2017,955.04,1,4023514 "N",51,"1730500509","1730500509",2017,456.92,1,4023515 "N",51,"1730500558","1730500558",2017,842.58,1,3998289 "N",51,"1730500608","1730500608",2017,896.49,1,4022906 "N",51,"1730500679","1730500679",2017,1119.72,1,4007057 "N",51,"1730500723","1730500723",2017,662.51,1,3995418 "N",51,"1730500789","1730500789",2017,985.40,1,4003486 "N",51,"1730500819","1730500819",2017,541.58,1,4023134 "N",51,"1730500822","1730500822",2017,732.56,1,4021983 "N",51,"1730500905","1730500905",2017,0.00,1,4002152 "N",51,"1730500959","1730500959",2017,8.05,1,3994301 "N",51,"1730601009","1730601009",2017,206.83,1,3864459 "N",51,"1730601559","1730601559",2017,208.19,1,3877435 "N",51,"1730601609","1730601609",2017,172.64,1,3877436 "N",51,"1730601659","1730601659",2017,172.64,1,3877437 "N",51,"1730601709","1730601709",2017,195.65,1,3877438 "N",51,"1730601759","1730601759",2017,195.65,1,3877439 "N",51,"1730601809","1730601809",2017,186.04,1,3877440 "N",51,"1730601859","1730601859",2017,195.65,1,3877441 "N",51,"1730601909","1730601909",2017,207.76,1,3877442 "N",51,"1730601959","1730601959",2017,195.65,1,3877443 "N",51,"1730602009","1730602009",2017,207.76,1,3877444 "N",51,"1730602059","1730602059",2017,195.65,1,3877445 "N",51,"1730602109","1730602109",2017,185.61,1,3877446 "N",51,"1730602159","1730602159",2017,207.76,1,3877447 "N",51,"1730602209","1730602209",2017,207.76,1,3877448 "N",51,"1730602259","1730602259",2017,208.19,1,3877449 "N",51,"1730602309","1730602309",2017,258.07,1,3877450 "N",51,"1730602359","1730602359",2017,289.28,1,3877451 "N",51,"1730602409","1730602409",2017,289.41,1,3877452 "N",51,"1730602459","1730602459",2017,207.40,1,3877453 "N",51,"1730602509","1730602509",2017,207.76,1,3877454 "N",51,"1730602559","1730602559",2017,289.41,1,3877455 "N",51,"1730602609","1730602609",2017,195.65,1,3877456 "N",51,"1730602659","1730602659",2017,195.65,1,3877457 "N",51,"1730602709","1730602709",2017,195.65,1,3877458 "N",51,"1730602759","1730602759",2017,289.41,1,3877459 "N",51,"1730602809","1730602809",2017,289.41,1,3877460 "N",51,"1730602859","1730602859",2017,195.65,1,3877461 "N",51,"1730602909","1730602909",2017,195.65,1,3877462 "N",51,"1730602959","1730602959",2017,289.41,1,3877463 "N",51,"1730603009","1730603009",2017,195.65,1,3877464 "N",51,"1730603059","1730603059",2017,208.19,1,3877465 "N",51,"1730603109","1730603109",2017,208.19,1,3877466 "N",51,"1730603159","1730603159",2017,195.65,1,3877467 "N",51,"1730603209","1730603209",2017,195.65,1,3877468 "N",51,"1730603259","1730603259",2017,207.76,1,3877469 "N",51,"1730603309","1730603309",2017,208.19,1,3877470 "N",51,"1730603359","1730603359",2017,195.65,1,3877471 "N",51,"1730603409","1730603409",2017,208.19,1,3877472 "N",51,"1730603459","1730603459",2017,207.76,1,3877473 "N",51,"1730603509","1730603509",2017,207.76,1,3877474 "N",51,"1730603559","1730603559",2017,257.09,1,3877475 "N",51,"1730603609","1730603609",2017,259.60,1,3877476 "N",51,"1730603659","1730603659",2017,208.19,1,3877477 "N",51,"1730603709","1730603709",2017,195.65,1,3877478 "N",51,"1730603759","1730603759",2017,195.65,1,3877479 "N",51,"1730603809","1730603809",2017,195.65,1,3877480 "N",51,"1730603859","1730603859",2017,195.65,1,3877481 "N",51,"1730603909","1730603909",2017,208.19,1,3877482 "N",51,"1730603959","1730603959",2017,259.11,1,3877483 "N",51,"1730604009","1730604009",2017,208.19,1,3877484 "N",51,"1730604059","1730604059",2017,207.76,1,3877485 "N",51,"1730604109","1730604109",2017,208.19,1,3877486 "N",51,"1730604159","1730604159",2017,195.65,1,3877487 "N",51,"1730604209","1730604209",2017,208.19,1,3877488 "N",51,"1730604259","1730604259",2017,195.65,1,3877489 "N",51,"1730604309","1730604309",2017,208.19,1,3877490 "N",51,"1730604359","1730604359",2017,195.65,1,3877491 "N",51,"1730604409","1730604409",2017,207.76,1,3877492 "N",51,"1730604459","1730604459",2017,195.65,1,3877493 "N",51,"1730604509","1730604509",2017,256.36,1,3877494 "N",51,"1730604559","1730604559",2017,208.19,1,3877495 "N",51,"1730604609","1730604609",2017,208.19,1,3877496 "N",51,"1730604659","1730604659",2017,195.65,1,3877497 "N",51,"1730604709","1730604709",2017,195.65,1,3877498 "N",51,"1730604759","1730604759",2017,213.33,1,3877499 "N",51,"1730604809","1730604809",2017,208.19,1,3877500 "N",51,"1730604859","1730604859",2017,195.65,1,3877501 "N",51,"1730604909","1730604909",2017,195.65,1,3877502 "N",51,"1730604959","1730604959",2017,213.33,1,3877503 "N",51,"1730605009","1730605009",2017,208.19,1,3877504 "N",51,"1730605059","1730605059",2017,195.65,1,3877505 "N",51,"1730605109","1730605109",2017,195.65,1,3877506 "N",51,"1730605159","1730605159",2017,208.19,1,3877507 "N",51,"1730605209","1730605209",2017,195.65,1,3877508 "N",51,"1730605259","1730605259",2017,300.05,1,3877509 "N",51,"1730605309","1730605309",2017,195.65,1,3877510 "N",51,"1730605359","1730605359",2017,258.01,1,3877511 "N",51,"1730605409","1730605409",2017,247.05,1,3877512 "N",51,"1730605459","1730605459",2017,207.76,1,3877513 "N",51,"1730605509","1730605509",2017,208.19,1,3877514 "N",51,"1730605559","1730605559",2017,208.19,1,3877515 "N",51,"1730605609","1730605609",2017,195.65,1,3877516 "N",51,"1730605659","1730605659",2017,208.19,1,3877517 "N",51,"1730605709","1730605709",2017,195.65,1,3877518 "N",51,"1730605759","1730605759",2017,208.19,1,3877519 "N",51,"1730605809","1730605809",2017,195.65,1,3877520 "N",51,"1730605859","1730605859",2017,213.33,1,3877521 "N",51,"1730605909","1730605909",2017,213.33,1,3877522 "N",51,"1730605959","1730605959",2017,259.78,1,3877523 "N",51,"1730606009","1730606009",2017,200.79,1,3877524 "N",51,"1730606059","1730606059",2017,195.65,1,3877525 "N",51,"1730606109","1730606109",2017,208.19,1,3877526 "N",51,"1730606159","1730606159",2017,195.65,1,3877527 "N",51,"1730606209","1730606209",2017,195.65,1,3877528 "N",51,"1730606259","1730606259",2017,208.19,1,3877529 "N",51,"1730606309","1730606309",2017,257.09,1,3877530 "N",51,"1730606359","1730606359",2017,195.65,1,3877531 "N",51,"1730606409","1730606409",2017,208.19,1,3877532 "N",51,"1730606459","1730606459",2017,208.19,1,3877533 "N",51,"1730606509","1730606509",2017,195.65,1,3877534 "N",51,"1730606559","1730606559",2017,195.65,1,3877535 "N",51,"1730606609","1730606609",2017,208.19,1,3877536 "N",51,"1730606659","1730606659",2017,208.19,1,3877537 "N",51,"1730606709","1730606709",2017,259.11,1,3877538 "N",51,"1730606759","1730606759",2017,213.33,1,3877539 "N",51,"1730606809","1730606809",2017,231.33,1,3877540 "N",51,"1730606859","1730606859",2017,259.11,1,3877541 "N",51,"1730606909","1730606909",2017,190.75,1,3877542 "N",51,"1730606959","1730606959",2017,208.19,1,3877543 "N",51,"1730607009","1730607009",2017,213.33,1,3877544 "N",51,"1730607059","1730607059",2017,0.00,1,4035223 "N",51,"1730607109","1730607109",2017,0.00,1,4035224 "N",51,"1730607159","1730607159",2017,0.00,1,4035225 "N",51,"1730607209","1730607209",2017,0.00,1,4035226 "N",51,"1730607259","1730607259",2017,0.00,1,4035227 "N",51,"1730607309","1730607309",2017,0.00,1,4035228 "N",51,"1730607359","1730607359",2017,0.00,1,4035229 "N",51,"1730607409","1730607409",2017,0.00,1,4035230 "N",51,"1730607459","1730607459",2017,0.00,1,4035231 "N",51,"1730607509","1730607509",2017,0.00,1,4035232 "N",51,"1730607559","1730607559",2017,0.00,1,4035233 "N",51,"1730607609","1730607609",2017,0.00,1,4035234 "N",51,"1730607659","1730607659",2017,0.00,1,4035235 "N",51,"1730607709","1730607709",2017,0.00,1,4035236 "N",51,"1730607759","1730607759",2017,0.00,1,4035237 "N",51,"1730607809","1730607809",2017,0.00,1,4035238 "N",51,"1730607859","1730607859",2017,0.00,1,4035239 "N",51,"1730607909","1730607909",2017,0.00,1,4035240 "N",51,"1730607959","1730607959",2017,0.00,1,4035241 "N",51,"1730608009","1730608009",2017,0.00,1,4035242 "N",51,"1730608059","1730608059",2017,0.00,1,4035243 "N",51,"1730608109","1730608109",2017,0.00,1,4035244 "N",51,"1730608159","1730608159",2017,0.00,1,4035245 "N",51,"1730608209","1730608209",2017,0.00,1,4035246 "N",51,"1730608259","1730608259",2017,0.00,1,4035247 "N",51,"1730608309","1730608309",2017,0.00,1,4035248 "N",51,"1730608359","1730608359",2017,0.00,1,4035249 "N",51,"1730610001","1730610001",2017,272.27,1,3877545 "N",51,"1730610100","1730610100",2017,345.83,1,3877546 "N",51,"1730611059","1730611059",2017,184.32,1,3877547 "N",51,"1730611109","1730611109",2017,184.32,1,3877548 "N",51,"1730611159","1730611159",2017,196.38,1,3877549 "N",51,"1730611209","1730611209",2017,245.95,1,3877550 "N",51,"1730611259","1730611259",2017,193.93,1,3877551 "N",51,"1730611309","1730611309",2017,189.47,1,3877552 "N",51,"1730611359","1730611359",2017,189.47,1,3877553 "N",51,"1730611409","1730611409",2017,189.47,1,3877554 "N",51,"1730611459","1730611459",2017,184.57,1,3877555 "N",51,"1730611509","1730611509",2017,184.57,1,3877556 "N",51,"1730611559","1730611559",2017,257.83,1,3877557 "N",51,"1730611609","1730611609",2017,189.47,1,3877558 "N",51,"1730611659","1730611659",2017,226.55,1,3877559 "N",51,"1730611709","1730611709",2017,231.08,1,3877560 "N",51,"1730611759","1730611759",2017,226.19,1,3877561 "N",51,"1730611809","1730611809",2017,202.99,1,3877562 "N",51,"1730611859","1730611859",2017,189.22,1,3877563 "N",51,"1730611909","1730611909",2017,189.22,1,3877564 "N",51,"1730611959","1730611959",2017,184.51,1,3877565 "N",51,"1730612009","1730612009",2017,189.40,1,3877566 "N",51,"1730612059","1730612059",2017,189.40,1,3877567 "N",51,"1730612109","1730612109",2017,195.89,1,3877568 "N",51,"1730612159","1730612159",2017,267.50,1,3877569 "N",51,"1730612209","1730612209",2017,230.84,1,3877570 "N",51,"1730612259","1730612259",2017,267.50,1,3877571 "N",51,"1730612309","1730612309",2017,193.20,1,3877572 "N",51,"1730612359","1730612359",2017,283.41,1,3877573 "N",51,"1730612409","1730612409",2017,233.28,1,3877574 "N",51,"1730612459","1730612459",2017,258.93,1,3877575 "N",51,"1730612509","1730612509",2017,189.40,1,3877576 "N",51,"1730612559","1730612559",2017,189.22,1,3877577 "N",51,"1730612609","1730612609",2017,189.40,1,3877578 "N",51,"1730612659","1730612659",2017,229.18,1,3877579 "N",51,"1730612709","1730612709",2017,184.51,1,3877580 "N",51,"1730612759","1730612759",2017,184.32,1,3877581 "N",51,"1730612809","1730612809",2017,189.22,1,3877582 "N",51,"1730612859","1730612859",2017,231.02,1,3877583 "N",51,"1730612909","1730612909",2017,263.76,1,3877584 "N",51,"1730612959","1730612959",2017,184.51,1,3877585 "N",51,"1730613009","1730613009",2017,231.02,1,3877586 "N",51,"1730613059","1730613059",2017,272.33,1,3877587 "N",51,"1730613109","1730613109",2017,189.47,1,3877588 "N",51,"1730613159","1730613159",2017,226.12,1,3877589 "N",51,"1730613209","1730613209",2017,184.51,1,3877590 "N",51,"1730613259","1730613259",2017,0.00,1,3877591 "N",51,"1730613309","1730613309",2017,184.20,1,3877592 "N",51,"1730613359","1730613359",2017,255.07,1,3877593 "N",51,"1730613409","1730613409",2017,265.35,1,3877594 "N",51,"1730613459","1730613459",2017,184.57,1,3877595 "N",51,"1730613509","1730613509",2017,184.32,1,3877596 "N",51,"1730613559","1730613559",2017,184.57,1,3877597 "N",51,"1730613609","1730613609",2017,228.94,1,3877598 "N",51,"1730613659","1730613659",2017,189.47,1,3877599 "N",51,"1730613709","1730613709",2017,189.40,1,3877600 "N",51,"1730613759","1730613759",2017,184.57,1,3877601 "N",51,"1730613809","1730613809",2017,184.57,1,3877602 "N",51,"1730613859","1730613859",2017,189.47,1,3877603 "N",51,"1730613909","1730613909",2017,204.21,1,3877604 "N",51,"1730613959","1730613959",2017,227.72,1,3877605 "N",51,"1730614009","1730614009",2017,233.41,1,3877606 "N",51,"1730614059","1730614059",2017,184.57,1,3877607 "N",51,"1730614109","1730614109",2017,188.61,1,3877608 "N",51,"1730614159","1730614159",2017,189.04,1,3877609 "N",51,"1730614209","1730614209",2017,258.01,1,3877610 "N",51,"1730614259","1730614259",2017,269.15,1,3877611 "N",51,"1730614309","1730614309",2017,184.51,1,3877612 "N",51,"1730614359","1730614359",2017,184.32,1,3877613 "N",51,"1730614409","1730614409",2017,184.51,1,3877614 "N",51,"1730614459","1730614459",2017,191.91,1,3877615 "N",51,"1730614509","1730614509",2017,274.35,1,3877616 "N",51,"1730614559","1730614559",2017,184.32,1,3877617 "N",51,"1730614609","1730614609",2017,243.51,1,3877618 "N",51,"1730614659","1730614659",2017,258.01,1,3877619 "N",51,"1730614709","1730614709",2017,239.59,1,3877620 "N",51,"1730614759","1730614759",2017,268.90,1,3877621 "N",51,"1730614809","1730614809",2017,184.57,1,3877622 "N",51,"1730614859","1730614859",2017,241.98,1,3877623 "N",51,"1730614909","1730614909",2017,234.94,1,3877624 "N",51,"1730614959","1730614959",2017,184.51,1,3877625 "N",51,"1730615009","1730615009",2017,188.49,1,3877626 "N",51,"1730615059","1730615059",2017,184.57,1,3877627 "N",51,"1730615109","1730615109",2017,184.51,1,3877628 "N",51,"1730615159","1730615159",2017,184.57,1,3877629 "N",51,"1730615209","1730615209",2017,184.20,1,3877630 "N",51,"1730615259","1730615259",2017,259.36,1,3877631 "N",51,"1730615309","1730615309",2017,184.57,1,3877632 "N",51,"1730615359","1730615359",2017,261.87,1,3877633 "N",51,"1730615409","1730615409",2017,268.90,1,3877634 "N",51,"1730615459","1730615459",2017,0.00,1,4035250 "N",51,"1730615509","1730615509",2017,0.00,1,4035251 "N",51,"1730615559","1730615559",2017,0.00,1,4035252 "N",51,"1730615609","1730615609",2017,0.00,1,4035253 "N",51,"1730615659","1730615659",2017,0.00,1,4035254 "N",51,"1730615709","1730615709",2017,0.00,1,4035255 "N",51,"1730615759","1730615759",2017,0.00,1,4035256 "N",51,"1730615809","1730615809",2017,0.00,1,4035257 "N",51,"1730615859","1730615859",2017,0.00,1,4035258 "N",51,"1730615909","1730615909",2017,0.00,1,4035259 "N",51,"1730615959","1730615959",2017,0.00,1,4035260 "N",51,"1730616009","1730616009",2017,0.00,1,4035261 "N",51,"1730616059","1730616059",2017,0.00,1,4035262 "N",51,"1730616109","1730616109",2017,0.00,1,4035263 "N",51,"1730616159","1730616159",2017,0.00,1,4035264 "N",51,"1730616209","1730616209",2017,0.00,1,4035265 "N",51,"1730616259","1730616259",2017,0.00,1,4035266 "N",51,"1730616309","1730616309",2017,0.00,1,4035267 "N",51,"1730616359","1730616359",2017,0.00,1,4035268 "N",51,"1730616409","1730616409",2017,0.00,1,4035269 "N",51,"1730616459","1730616459",2017,0.00,1,4035270 "N",51,"1730616509","1730616509",2017,0.00,1,4035271 "N",51,"1730616559","1730616559",2017,0.00,1,4035272 "N",51,"1730616609","1730616609",2017,0.00,1,4035273 "N",51,"1730616659","1730616659",2017,0.00,1,4035274 "N",51,"1730616709","1730616709",2017,0.00,1,4035275 "N",51,"1730616759","1730616759",2017,0.00,1,4035276 "N",51,"1730616809","1730616809",2017,0.00,1,4035277 "N",51,"1730616859","1730616859",2017,0.00,1,4035278 "N",51,"1730616909","1730616909",2017,0.00,1,4035279 "N",51,"1730616959","1730616959",2017,0.00,1,4035280 "N",51,"1730800156","1730800156",2017,8.05,1,4022133 "N",51,"1730800259","1730800259",2017,0.00,1,4002153 "N",51,"1730800379","1730800379",2017,8.05,1,4008522 "N",51,"1730800409","1730800409",2017,8.05,1,4008523 "N",51,"1730800578","1730800578",2017,0.00,1,4002154 "N",51,"1730810056","1730810056",2017,250.05,1,3877635 "N",51,"1730810106","1730810106",2017,252.44,1,3877636 "N",51,"1730810155","1730810155",2017,173.92,1,3877637 "N",51,"1730810205","1730810205",2017,194.42,1,3877638 "N",51,"1730810254","1730810254",2017,186.53,1,3877639 "N",51,"1730810304","1730810304",2017,204.95,1,3877640 "N",51,"1730810353","1730810353",2017,230.41,1,3877641 "N",51,"1730810403","1730810403",2017,199.81,1,3877642 "N",51,"1730810452","1730810452",2017,197.24,1,3877643 "N",51,"1730810502","1730810502",2017,200.30,1,3877644 "N",51,"1730810551","1730810551",2017,196.63,1,3877645 "N",51,"1730810601","1730810601",2017,232.80,1,3877646 "N",51,"1730810650","1730810650",2017,255.62,1,3877647 "N",51,"1730810700","1730810700",2017,251.58,1,3877648 "N",51,"1730810759","1730810759",2017,250.30,1,3877649 "N",51,"1730810809","1730810809",2017,193.32,1,3877650 "N",51,"1730810858","1730810858",2017,242.22,1,3877651 "N",51,"1730810908","1730810908",2017,221.23,1,3877652 "N",51,"1730810957","1730810957",2017,219.70,1,3877653 "N",51,"1730811005","1730811005",2017,224.78,1,3877654 "N",51,"1730811054","1730811054",2017,194.42,1,3877655 "N",51,"1730811104","1730811104",2017,208.44,1,3877656 "N",51,"1730811153","1730811153",2017,195.34,1,3877657 "N",51,"1730811203","1730811203",2017,208.44,1,3877658 "N",51,"1730811252","1730811252",2017,200.48,1,3877659 "N",51,"1730811302","1730811302",2017,233.10,1,3877660 "N",51,"1730811351","1730811351",2017,201.89,1,3877661 "N",51,"1730811419","1730811419",2017,8.05,1,4008524 "N",51,"1730811439","1730811439",2017,195.40,1,3877662 "N",51,"1730811450","1730811450",2017,195.34,1,3877663 "N",51,"1730811500","1730811500",2017,200.48,1,3877664 "N",51,"1730811559","1730811559",2017,224.17,1,3877665 "N",51,"1730811639","1730811639",2017,251.95,1,3877666 "N",51,"1730811689","1730811689",2017,200.48,1,3877667 "N",51,"1730811708","1730811708",2017,193.87,1,3877668 "N",51,"1730811757","1730811757",2017,218.23,1,3877669 "N",51,"1730811807","1730811807",2017,221.29,1,3877670 "N",51,"1730811856","1730811856",2017,215.54,1,3877671 "N",51,"1730811906","1730811906",2017,213.46,1,3877672 "N",51,"1730811955","1730811955",2017,250.79,1,3877673 "N",51,"1730812003","1730812003",2017,233.53,1,3877674 "N",51,"1730812052","1730812052",2017,222.57,1,3877675 "N",51,"1730812102","1730812102",2017,0.00,1,4035281 "N",51,"1730812151","1730812151",2017,0.00,1,4035282 "N",51,"1730812250","1730812250",2017,148.34,1,3877676 "N",51,"1730812300","1730812300",2017,183.90,1,3877677 "N",51,"1730812359","1730812359",2017,169.21,1,3877678 "N",51,"1730812409","1730812409",2017,156.72,1,3877679 "N",51,"1730812458","1730812458",2017,166.27,1,3877680 "N",51,"1730812508","1730812508",2017,184.45,1,3877681 "N",51,"1730812557","1730812557",2017,171.78,1,3877682 "N",51,"1730812607","1730812607",2017,170.43,1,3877683 "N",51,"1730812656","1730812656",2017,169.33,1,3877684 "N",51,"1730812706","1730812706",2017,175.82,1,3877685 "N",51,"1730812755","1730812755",2017,192.65,1,3877686 "N",51,"1730812805","1730812805",2017,172.70,1,3877687 "N",51,"1730812854","1730812854",2017,160.95,1,3877688 "N",51,"1730812904","1730812904",2017,184.39,1,3877689 "N",51,"1730812953","1730812953",2017,155.44,1,3877690 "N",51,"1730813001","1730813001",2017,184.81,1,3877691 "N",51,"1730813050","1730813050",2017,181.69,1,3877692 "N",51,"1730813100","1730813100",2017,179.25,1,3877693 "N",51,"1730813159","1730813159",2017,179.43,1,3877694 "N",51,"1730813209","1730813209",2017,193.57,1,3877695 "N",51,"1730813258","1730813258",2017,171.47,1,3877696 "N",51,"1730813308","1730813308",2017,185.92,1,3877697 "N",51,"1730813373","1730813373",2017,223.31,1,3877698 "N",51,"1730813423","1730813423",2017,157.46,1,3877699 "N",51,"1730813456","1730813456",2017,177.35,1,3877700 "N",51,"1730813506","1730813506",2017,185.85,1,3877701 "N",51,"1730813555","1730813555",2017,169.64,1,3877702 "N",51,"1730813605","1730813605",2017,176.55,1,3877703 "N",51,"1730813654","1730813654",2017,188.36,1,3877704 "N",51,"1730813704","1730813704",2017,185.73,1,3877705 "N",51,"1730813753","1730813753",2017,148.77,1,3877706 "N",51,"1730813803","1730813803",2017,168.23,1,3877707 "N",51,"1730813852","1730813852",2017,171.11,1,3877708 "N",51,"1730813902","1730813902",2017,183.41,1,3877709 "N",51,"1730813951","1730813951",2017,180.22,1,3877710 "N",51,"1730814009","1730814009",2017,154.70,1,3877711 "N",51,"1730814058","1730814058",2017,167.19,1,3877712 "N",51,"1730814108","1730814108",2017,189.22,1,3877713 "N",51,"1730814157","1730814157",2017,167.74,1,3877714 "N",51,"1730814207","1730814207",2017,171.47,1,3877715 "N",51,"1730814256","1730814256",2017,169.88,1,3877716 "N",51,"1730814306","1730814306",2017,172.57,1,3877717 "N",51,"1730814355","1730814355",2017,168.41,1,3877718 "N",51,"1730814405","1730814405",2017,182.98,1,3877719 "N",51,"1730814454","1730814454",2017,0.00,1,4035283 "N",51,"1730814504","1730814504",2017,0.00,1,4035284 "N",51,"1730814553","1730814553",2017,0.00,1,4035285 "N",51,"1730814652","1730814652",2017,158.80,1,3877720 "N",51,"1730814702","1730814702",2017,158.80,1,3877721 "N",51,"1730814751","1730814751",2017,137.14,1,3877722 "N",51,"1730814801","1730814801",2017,193.14,1,3877723 "N",51,"1730814850","1730814850",2017,193.14,1,3877724 "N",51,"1730814900","1730814900",2017,172.94,1,3877725 "N",51,"1730814959","1730814959",2017,160.82,1,3877726 "N",51,"1730815006","1730815006",2017,180.29,1,3877727 "N",51,"1730815055","1730815055",2017,176.49,1,3877728 "N",51,"1730815105","1730815105",2017,161.37,1,3877729 "N",51,"1730815154","1730815154",2017,183.41,1,3877730 "N",51,"1730815204","1730815204",2017,172.94,1,3877731 "N",51,"1730815253","1730815253",2017,163.21,1,3877732 "N",51,"1730815303","1730815303",2017,180.29,1,3877733 "N",51,"1730815352","1730815352",2017,180.29,1,3877734 "N",51,"1730815402","1730815402",2017,180.29,1,3877735 "N",51,"1730815451","1730815451",2017,193.14,1,3877736 "N",51,"1730815501","1730815501",2017,168.90,1,3877737 "N",51,"1730815568","1730815568",2017,193.14,1,3877738 "N",51,"1730815600","1730815600",2017,180.29,1,3877739 "N",51,"1730815659","1730815659",2017,216.64,1,3877740 "N",51,"1730815709","1730815709",2017,170.55,1,3877741 "N",51,"1730815758","1730815758",2017,182.67,1,3877742 "N",51,"1730815808","1730815808",2017,158.80,1,3877743 "N",51,"1730815857","1730815857",2017,151.46,1,3877744 "N",51,"1730815907","1730815907",2017,158.80,1,3877745 "N",51,"1730815956","1730815956",2017,193.14,1,3877746 "N",51,"1730816004","1730816004",2017,158.80,1,3877747 "N",51,"1730816053","1730816053",2017,156.05,1,3877748 "N",51,"1730816103","1730816103",2017,156.05,1,3877749 "N",51,"1730816152","1730816152",2017,193.14,1,3877750 "N",51,"1730816202","1730816202",2017,170.55,1,3877751 "N",51,"1730816251","1730816251",2017,195.16,1,3877752 "N",51,"1730816301","1730816301",2017,172.94,1,3877753 "N",51,"1730816350","1730816350",2017,158.80,1,3877754 "N",51,"1730816400","1730816400",2017,160.82,1,3877755 "N",51,"1730816459","1730816459",2017,158.80,1,3877756 "N",51,"1730816509","1730816509",2017,180.29,1,3877757 "N",51,"1730816558","1730816558",2017,180.29,1,3877758 "N",51,"1730816608","1730816608",2017,180.29,1,3877759 "N",51,"1730816657","1730816657",2017,160.82,1,3877760 "N",51,"1730816707","1730816707",2017,158.80,1,3877761 "N",51,"1730816756","1730816756",2017,180.29,1,3877762 "N",51,"1730816806","1730816806",2017,180.29,1,3877763 "N",51,"1730816855","1730816855",2017,170.92,1,3877764 "N",51,"1730816905","1730816905",2017,160.82,1,3877765 "N",51,"1730816954","1730816954",2017,189.10,1,3877766 "N",51,"1730817002","1730817002",2017,182.31,1,3877767 "N",51,"1730817051","1730817051",2017,238.36,1,3877768 "N",51,"1730817101","1730817101",2017,184.20,1,3877769 "N",51,"1730817150","1730817150",2017,198.09,1,3877770 "N",51,"1730817200","1730817200",2017,207.64,1,3877771 "N",51,"1730817259","1730817259",2017,188.61,1,3877772 "N",51,"1730817309","1730817309",2017,205.74,1,3877773 "N",51,"1730817358","1730817358",2017,204.64,1,3877774 "N",51,"1730817408","1730817408",2017,198.16,1,3877775 "N",51,"1730817473","1730817473",2017,200.30,1,3877776 "N",51,"1730817529","1730817529",2017,192.71,1,3877777 "N",51,"1730817556","1730817556",2017,200.30,1,3877778 "N",51,"1730817606","1730817606",2017,187.57,1,3877779 "N",51,"1730817655","1730817655",2017,200.36,1,3877780 "N",51,"1730817705","1730817705",2017,200.30,1,3877781 "N",51,"1730817754","1730817754",2017,195.59,1,3877782 "N",51,"1730817804","1730817804",2017,186.47,1,3877783 "N",51,"1730817853","1730817853",2017,187.57,1,3877784 "N",51,"1730817903","1730817903",2017,214.74,1,3877785 "N",51,"1730817952","1730817952",2017,187.57,1,3877786 "N",51,"1730818000","1730818000",2017,186.90,1,3877787 "N",51,"1730818069","1730818069",2017,201.28,1,3877788 "N",51,"1730818129","1730818129",2017,250.79,1,3877789 "N",51,"1730818158","1730818158",2017,198.52,1,3877790 "N",51,"1730818229","1730818229",2017,194.97,1,3877791 "N",51,"1730818257","1730818257",2017,181.02,1,3877792 "N",51,"1730818307","1730818307",2017,214.25,1,3877793 "N",51,"1730818356","1730818356",2017,187.57,1,3877794 "N",51,"1730818406","1730818406",2017,195.22,1,3877795 "N",51,"1730818455","1730818455",2017,216.88,1,3877796 "N",51,"1730818505","1730818505",2017,216.09,1,3877797 "N",51,"1730818554","1730818554",2017,192.16,1,3877798 "N",51,"1730818604","1730818604",2017,219.21,1,3877799 "N",51,"1730818653","1730818653",2017,215.97,1,3877800 "N",51,"1730818703","1730818703",2017,186.96,1,3877801 "N",51,"1730818752","1730818752",2017,186.96,1,3877802 "N",51,"1730818802","1730818802",2017,200.30,1,3877803 "N",51,"1730818851","1730818851",2017,0.00,1,4035286 "N",51,"1730818901","1730818901",2017,0.00,1,4035287 "N",51,"1730818969","1730818969",2017,0.00,1,4035288 "N",51,"1730819164","1730819164",2017,243.63,1,3877804 "N",51,"1730819206","1730819206",2017,199.81,1,3877805 "N",51,"1730819255","1730819255",2017,251.95,1,3877806 "N",51,"1730819305","1730819305",2017,205.74,1,3877807 "N",51,"1730819354","1730819354",2017,210.21,1,3877808 "N",51,"1730819412","1730819412",2017,216.03,1,3877809 "N",51,"1730819461","1730819461",2017,255.07,1,3877810 "N",51,"1730819511","1730819511",2017,195.71,1,3877811 "N",51,"1730819552","1730819552",2017,241.06,1,3877812 "N",51,"1730819602","1730819602",2017,194.42,1,3877813 "N",51,"1730819677","1730819677",2017,205.56,1,3877814 "N",51,"1730819701","1730819701",2017,219.51,1,3877815 "N",51,"1730819784","1730819784",2017,215.48,1,3877816 "N",51,"1730819829","1730819829",2017,226.49,1,3877817 "N",51,"1730819859","1730819859",2017,205.01,1,3877818 "N",51,"1730819909","1730819909",2017,222.21,1,3877819 "N",51,"1730819958","1730819958",2017,263.33,1,3877820 "N",51,"1730820089","1730820089",2017,174.41,1,3877821 "N",51,"1730820105","1730820105",2017,204.40,1,3877822 "N",51,"1730820154","1730820154",2017,227.10,1,3877823 "N",51,"1730820204","1730820204",2017,221.60,1,3877824 "N",51,"1730820269","1730820269",2017,305.99,1,3877825 "N",51,"1730820303","1730820303",2017,226.92,1,3877826 "N",51,"1730820352","1730820352",2017,195.40,1,3877827 "N",51,"1730820402","1730820402",2017,196.63,1,3877828 "N",51,"1730820451","1730820451",2017,226.00,1,3877829 "N",51,"1730820501","1730820501",2017,195.89,1,3877830 "N",51,"1730820550","1730820550",2017,206.60,1,3877831 "N",51,"1730820600","1730820600",2017,240.14,1,3877832 "N",51,"1730820659","1730820659",2017,220.37,1,3877833 "N",51,"1730820709","1730820709",2017,193.81,1,3877834 "N",51,"1730820766","1730820766",2017,0.00,1,4035289 "N",51,"1730820809","1730820809",2017,197.61,1,3877835 "N",51,"1730821079","1730821079",2017,251.46,1,3877836 "N",51,"1730821178","1730821178",2017,285.49,1,3877837 "N",51,"1730821244","1730821244",2017,244.61,1,3877838 "N",51,"1730821459","1730821459",2017,174.41,1,3877839 "N",51,"1730821509","1730821509",2017,158.80,1,3877840 "N",51,"1730821558","1730821558",2017,180.29,1,3877841 "N",51,"1730821608","1730821608",2017,158.80,1,3877842 "N",51,"1730821657","1730821657",2017,158.80,1,3877843 "N",51,"1730821707","1730821707",2017,158.80,1,3877844 "N",51,"1730821756","1730821756",2017,184.94,1,3877845 "N",51,"1730821806","1730821806",2017,198.58,1,3877846 "N",51,"1730821855","1730821855",2017,175.94,1,3877847 "N",51,"1730821905","1730821905",2017,175.94,1,3877848 "N",51,"1730821954","1730821954",2017,158.80,1,3877849 "N",51,"1730822002","1730822002",2017,180.29,1,3877850 "N",51,"1730822051","1730822051",2017,175.94,1,3877851 "N",51,"1730822101","1730822101",2017,160.27,1,3877852 "N",51,"1730822168","1730822168",2017,8.05,1,4008525 "N",51,"1730822184","1730822184",2017,162.23,1,3877853 "N",51,"1730822200","1730822200",2017,175.94,1,3877854 "N",51,"1730822259","1730822259",2017,174.47,1,3877855 "N",51,"1730822309","1730822309",2017,180.29,1,3877856 "N",51,"1730822358","1730822358",2017,175.94,1,3877857 "N",51,"1730822408","1730822408",2017,180.29,1,3877858 "N",51,"1730822457","1730822457",2017,167.13,1,3877859 "N",51,"1730822507","1730822507",2017,158.80,1,3877860 "N",51,"1730822556","1730822556",2017,155.07,1,3877861 "N",51,"1730822606","1730822606",2017,180.29,1,3877862 "N",51,"1730822655","1730822655",2017,178.51,1,3877863 "N",51,"1730822705","1730822705",2017,147.24,1,3877864 "N",51,"1730822754","1730822754",2017,163.21,1,3877865 "N",51,"1730822820","1730822820",2017,0.00,1,4000706 "N",51,"1730822846","1730822846",2017,179.98,1,3877866 "N",51,"1730822879","1730822879",2017,180.29,1,3877867 "N",51,"1730822929","1730822929",2017,158.80,1,3877868 "N",51,"1730822952","1730822952",2017,180.29,1,3877869 "N",51,"1730823000","1730823000",2017,179.86,1,3877870 "N",51,"1730823059","1730823059",2017,160.27,1,3877871 "N",51,"1730823125","1730823125",2017,175.94,1,3877872 "N",51,"1730823174","1730823174",2017,180.35,1,3877873 "N",51,"1730823224","1730823224",2017,160.89,1,3877874 "N",51,"1730823269","1730823269",2017,173.98,1,3877875 "N",51,"1730823289","1730823289",2017,0.00,1,4035290 "N",51,"1730823307","1730823307",2017,180.29,1,3877876 "N",51,"1730823356","1730823356",2017,0.00,1,4035291 "N",51,"1730823406","1730823406",2017,0.00,1,4035292 "N",51,"1730823505","1730823505",2017,0.00,1,4035293 "N",51,"1730823554","1730823554",2017,0.00,1,4035294 "N",51,"1730823687","1730823687",2017,4021.12,1,3999267 "N",51,"1730823749","1730823749",2017,26.44,1,3999268 "N",51,"1730823802","1730823802",2017,0.00,1,4035295 "N",51,"1730823851","1730823851",2017,0.00,1,4035296 "N",51,"1730823901","1730823901",2017,0.00,1,4035297 "N",51,"1730823950","1730823950",2017,0.00,1,4035298 "N",51,"1730824008","1730824008",2017,0.00,1,4035299 "N",51,"1730824255","1730824255",2017,161.50,1,3877877 "N",51,"1730824305","1730824305",2017,180.35,1,3877878 "N",51,"1730824354","1730824354",2017,180.35,1,3877879 "N",51,"1730824404","1730824404",2017,180.35,1,3877880 "N",51,"1730824469","1730824469",2017,163.21,1,3877881 "N",51,"1730824529","1730824529",2017,180.35,1,3877882 "N",51,"1730824569","1730824569",2017,156.54,1,3877883 "N",51,"1730824602","1730824602",2017,180.35,1,3877884 "N",51,"1730824651","1730824651",2017,165.29,1,3877885 "N",51,"1730824701","1730824701",2017,161.56,1,3877886 "N",51,"1730824750","1730824750",2017,184.32,1,3877887 "N",51,"1730824800","1730824800",2017,182.37,1,3877888 "N",51,"1730824859","1730824859",2017,164.31,1,3877889 "N",51,"1730824909","1730824909",2017,180.29,1,3877890 "N",51,"1730824958","1730824958",2017,179.61,1,3877891 "N",51,"1730825005","1730825005",2017,176.00,1,3877892 "N",51,"1730825069","1730825069",2017,180.29,1,3877893 "N",51,"1730825129","1730825129",2017,186.41,1,3877894 "N",51,"1730825189","1730825189",2017,191.55,1,3877895 "N",51,"1730825249","1730825249",2017,188.12,1,3877896 "N",51,"1730825289","1730825289",2017,259.85,1,3877897 "N",51,"1730825339","1730825339",2017,269.88,1,3877898 "N",51,"1730825419","1730825419",2017,232.37,1,3877899 "N",51,"1730825450","1730825450",2017,173.86,1,3877900 "N",51,"1730825500","1730825500",2017,176.00,1,3877901 "N",51,"1730825559","1730825559",2017,180.29,1,3877902 "N",51,"1730825609","1730825609",2017,176.00,1,3877903 "N",51,"1730825658","1730825658",2017,161.56,1,3877904 "N",51,"1730825708","1730825708",2017,176.00,1,3877905 "N",51,"1730825757","1730825757",2017,162.66,1,3877906 "N",51,"1730825807","1730825807",2017,163.21,1,3877907 "N",51,"1730825856","1730825856",2017,180.29,1,3877908 "N",51,"1730825906","1730825906",2017,180.29,1,3877909 "N",51,"1730825955","1730825955",2017,161.50,1,3877910 "N",51,"1730826003","1730826003",2017,175.94,1,3877911 "N",51,"1730826052","1730826052",2017,180.29,1,3877912 "N",51,"1730826119","1730826119",2017,180.29,1,3877913 "N",51,"1730826151","1730826151",2017,165.29,1,3877914 "N",51,"1730826201","1730826201",2017,0.00,1,4035300 "N",51,"1730826300","1730826300",2017,217.92,1,3877915 "N",51,"1730826359","1730826359",2017,239.47,1,3877916 "N",51,"1730826409","1730826409",2017,214.13,1,3877917 "N",51,"1730826458","1730826458",2017,217.92,1,3877918 "N",51,"1730826508","1730826508",2017,270.49,1,3877919 "N",51,"1730826557","1730826557",2017,196.75,1,3877920 "N",51,"1730826607","1730826607",2017,227.04,1,3877921 "N",51,"1730826656","1730826656",2017,217.50,1,3877922 "N",51,"1730826706","1730826706",2017,274.84,1,3877923 "N",51,"1730826755","1730826755",2017,241.85,1,3877924 "N",51,"1730826813","1730826813",2017,248.65,1,3877925 "N",51,"1730826854","1730826854",2017,224.17,1,3877926 "N",51,"1730826904","1730826904",2017,240.45,1,3877927 "N",51,"1730826953","1730826953",2017,194.85,1,3877928 "N",51,"1730827027","1730827027",2017,244.36,1,3877929 "N",51,"1730827050","1730827050",2017,254.28,1,3877930 "N",51,"1730827126","1730827126",2017,238.85,1,3877931 "N",51,"1730827159","1730827159",2017,193.69,1,3877932 "N",51,"1730827209","1730827209",2017,277.78,1,3877933 "N",51,"1730827258","1730827258",2017,226.49,1,3877934 "N",51,"1730827308","1730827308",2017,230.22,1,3877935 "N",51,"1730827357","1730827357",2017,232.12,1,3877936 "N",51,"1730827407","1730827407",2017,216.33,1,3877937 "N",51,"1730827456","1730827456",2017,221.23,1,3877938 "N",51,"1730827519","1730827519",2017,224.23,1,3877939 "N",51,"1730827569","1730827569",2017,231.20,1,3877940 "N",51,"1730827605","1730827605",2017,234.39,1,3877941 "N",51,"1730827669","1730827669",2017,232.61,1,3877942 "N",51,"1730827704","1730827704",2017,241.98,1,3877943 "N",51,"1730827769","1730827769",2017,258.74,1,3877944 "N",51,"1730827803","1730827803",2017,211.62,1,3877945 "N",51,"1730827852","1730827852",2017,222.88,1,3877946 "N",51,"1730827902","1730827902",2017,221.17,1,3877947 "N",51,"1730827951","1730827951",2017,252.56,1,3877948 "N",51,"1730828009","1730828009",2017,250.60,1,3877949 "N",51,"1730828058","1730828058",2017,0.00,1,4035301 "N",51,"1730828157","1730828157",2017,182.12,1,3996035 "N",51,"1730828207","1730828207",2017,178.69,1,3996036 "N",51,"1730828256","1730828256",2017,134.39,1,3996037 "N",51,"1730828306","1730828306",2017,145.03,1,3996038 "N",51,"1730828355","1730828355",2017,145.03,1,3996039 "N",51,"1730828405","1730828405",2017,146.32,1,3996040 "N",51,"1730828454","1730828454",2017,174.41,1,3996041 "N",51,"1730828504","1730828504",2017,178.39,1,3996042 "N",51,"1730828553","1730828553",2017,141.85,1,3996043 "N",51,"1730828603","1730828603",2017,142.16,1,3996044 "N",51,"1730828652","1730828652",2017,173.37,1,3996045 "N",51,"1730828702","1730828702",2017,173.37,1,3996046 "N",51,"1730828751","1730828751",2017,146.93,1,3996047 "N",51,"1730828801","1730828801",2017,145.03,1,3996048 "N",51,"1730829650","1730829650",2017,145.03,1,3996049 "N",51,"1730829700","1730829700",2017,0.00,1,3996050 "N",51,"1730829759","1730829759",2017,134.39,1,3996051 "N",51,"1730829809","1730829809",2017,145.03,1,3996052 "N",51,"1730829858","1730829858",2017,147.12,1,3996053 "N",51,"1730829908","1730829908",2017,137.08,1,3996054 "N",51,"1730829957","1730829957",2017,146.63,1,3996055 "N",51,"1730830005","1730830005",2017,146.32,1,3996056 "N",51,"1730830054","1730830054",2017,177.10,1,3996057 "N",51,"1730830104","1730830104",2017,177.10,1,3996058 "N",51,"1730830153","1730830153",2017,180.65,1,3996059 "N",51,"1730830203","1730830203",2017,181.02,1,3996060 "N",51,"1730830269","1730830269",2017,179.00,1,3996061 "N",51,"1730830339","1730830339",2017,179.00,1,3996062 "N",51,"1730830351","1730830351",2017,146.63,1,3996063 "N",51,"1730830401","1730830401",2017,146.63,1,3996064 "N",51,"1730831029","1730831029",2017,0.00,1,4035302 "N",51,"1730831079","1730831079",2017,0.00,1,4035303 "N",51,"1730832579","1730832579",2017,0.00,1,4035304 "N",51,"1730832605","1730832605",2017,0.00,1,4035305 "N",51,"1730832669","1730832669",2017,0.00,1,4035306 "N",51,"1730832729","1730832729",2017,0.00,1,4035307 "N",51,"1730832803","1730832803",2017,209.23,1,3877950 "N",51,"1730832852","1730832852",2017,195.59,1,3877951 "N",51,"1730832902","1730832902",2017,192.28,1,3877952 "N",51,"1730832951","1730832951",2017,214.25,1,3877953 "N",51,"1730833009","1730833009",2017,210.95,1,3877954 "N",51,"1730833058","1730833058",2017,195.22,1,3877955 "N",51,"1730833108","1730833108",2017,196.63,1,3877956 "N",51,"1730833157","1730833157",2017,194.85,1,3877957 "N",51,"1730833207","1730833207",2017,239.65,1,3877958 "N",51,"1730833256","1730833256",2017,187.32,1,3877959 "N",51,"1730833306","1730833306",2017,195.59,1,3877960 "N",51,"1730833355","1730833355",2017,218.05,1,3877961 "N",51,"1730833405","1730833405",2017,195.59,1,3877962 "N",51,"1730833454","1730833454",2017,218.05,1,3877963 "N",51,"1730833504","1730833504",2017,188.73,1,3877964 "N",51,"1730833579","1730833579",2017,192.71,1,3877965 "N",51,"1730833603","1730833603",2017,183.41,1,3877966 "N",51,"1730833652","1730833652",2017,183.41,1,3877967 "N",51,"1730833702","1730833702",2017,214.25,1,3877968 "N",51,"1730833751","1730833751",2017,200.67,1,3877969 "N",51,"1730833801","1730833801",2017,194.97,1,3877970 "N",51,"1730833850","1730833850",2017,191.79,1,3877971 "N",51,"1730833900","1730833900",2017,237.94,1,3877972 "N",51,"1730833959","1730833959",2017,194.97,1,3877973 "N",51,"1730834007","1730834007",2017,216.45,1,3877974 "N",51,"1730834056","1730834056",2017,200.05,1,3877975 "N",51,"1730834106","1730834106",2017,187.81,1,3877976 "N",51,"1730834155","1730834155",2017,188.24,1,3877977 "N",51,"1730834205","1730834205",2017,190.32,1,3877978 "N",51,"1730834270","1730834270",2017,254.70,1,3877979 "N",51,"1730834320","1730834320",2017,251.89,1,3877980 "N",51,"1730834379","1730834379",2017,192.53,1,3877981 "N",51,"1730834403","1730834403",2017,194.42,1,3877982 "N",51,"1730834452","1730834452",2017,195.71,1,3877983 "N",51,"1730834502","1730834502",2017,202.93,1,3877984 "N",51,"1730834551","1730834551",2017,228.33,1,3877985 "N",51,"1730834601","1730834601",2017,224.17,1,3877986 "N",51,"1730834650","1730834650",2017,191.49,1,3877987 "N",51,"1730834700","1730834700",2017,194.55,1,3877988 "N",51,"1730834759","1730834759",2017,191.97,1,3877989 "N",51,"1730834809","1730834809",2017,184.14,1,3877990 "N",51,"1730834858","1730834858",2017,191.91,1,3877991 "N",51,"1730834908","1730834908",2017,226.06,1,3877992 "N",51,"1730834957","1730834957",2017,191.91,1,3877993 "N",51,"1730835004","1730835004",2017,195.34,1,3877994 "N",51,"1730835053","1730835053",2017,233.84,1,3877995 "N",51,"1730835103","1730835103",2017,0.00,1,4035308 "N",51,"1730835589","1730835589",2017,12.73,1,3999269 "N",51,"1730835657","1730835657",2017,21.49,1,4035309 "N",51,"1730835689","1730835689",2017,55.81,1,3999270 "N",51,"1730835707","1730835707",2017,0.00,1,3864143 "N",51,"1730835779","1730835779",2017,0.00,1,4035310 "N",51,"1730835806","1730835806",2017,0.00,1,4035311 "N",51,"1730835855","1730835855",2017,0.00,1,4035312 "N",51,"1730835905","1730835905",2017,0.00,1,4035313 "N",51,"1730835954","1730835954",2017,0.00,1,4035314 "N",51,"1730836002","1730836002",2017,0.00,1,4035315 "N",51,"1730836143","1730836143",2017,225.94,1,3877996 "N",51,"1730836184","1730836184",2017,198.83,1,3877997 "N",51,"1730836234","1730836234",2017,220.49,1,3877998 "N",51,"1730836283","1730836283",2017,225.94,1,3877999 "N",51,"1730836339","1730836339",2017,194.85,1,3878000 "N",51,"1730836358","1730836358",2017,225.08,1,3878001 "N",51,"1730836408","1730836408",2017,220.98,1,3878002 "N",51,"1730836457","1730836457",2017,254.34,1,3878003 "N",51,"1730836507","1730836507",2017,235.67,1,3878004 "N",51,"1730836556","1730836556",2017,227.04,1,3878005 "N",51,"1730836619","1730836619",2017,224.96,1,3878006 "N",51,"1730836655","1730836655",2017,235.86,1,3878007 "N",51,"1730836705","1730836705",2017,271.23,1,3878008 "N",51,"1730836754","1730836754",2017,276.68,1,3878009 "N",51,"1730836804","1730836804",2017,276.37,1,3878010 "N",51,"1730836879","1730836879",2017,340.57,1,3878011 "N",51,"1730836979","1730836979",2017,277.59,1,3878012 "N",51,"1730837029","1730837029",2017,267.86,1,3878013 "N",51,"1730837149","1730837149",2017,249.99,1,3878014 "N",51,"1730837158","1730837158",2017,245.59,1,3878015 "N",51,"1730837179","1730837179",2017,216.09,1,3878016 "N",51,"1730837208","1730837208",2017,229.80,1,3878017 "N",51,"1730837273","1730837273",2017,299.50,1,3878018 "N",51,"1730837372","1730837372",2017,292.71,1,3878019 "N",51,"1730837579","1730837579",2017,227.90,1,3878020 "N",51,"1730837629","1730837629",2017,206.91,1,3878021 "N",51,"1730837669","1730837669",2017,232.73,1,3878022 "N",51,"1730837703","1730837703",2017,198.89,1,3878023 "N",51,"1730837769","1730837769",2017,200.54,1,3878024 "N",51,"1730837802","1730837802",2017,228.21,1,3878025 "N",51,"1730837851","1730837851",2017,0.00,1,4035316 "N",51,"1730837901","1730837901",2017,0.00,1,4035317 "N",51,"1730837969","1730837969",2017,0.00,1,4035318 "N",51,"1730838019","1730838019",2017,0.00,1,4035319 "N",51,"1730838039","1730838039",2017,0.00,1,4035320 "N",51,"1730838073","1730838073",2017,0.00,1,4035321 "N",51,"1730838107","1730838107",2017,0.00,1,4035322 "N",51,"1730838156","1730838156",2017,0.00,1,4035323 "N",51,"1730838209","1730838209",2017,265.84,1,3878026 "N",51,"1730838259","1730838259",2017,265.35,1,3878027 "N",51,"1730838559","1730838559",2017,180.35,1,3878028 "N",51,"1730838609","1730838609",2017,165.29,1,3878029 "N",51,"1730838659","1730838659",2017,165.23,1,3878030 "N",51,"1730838709","1730838709",2017,165.23,1,3878031 "N",51,"1730838759","1730838759",2017,180.29,1,3878032 "N",51,"1730838809","1730838809",2017,165.90,1,3878033 "N",51,"1730838859","1730838859",2017,167.25,1,3878034 "N",51,"1730838909","1730838909",2017,161.50,1,3878035 "N",51,"1730838959","1730838959",2017,180.29,1,3878036 "N",51,"1730839009","1730839009",2017,165.29,1,3878037 "N",51,"1730839059","1730839059",2017,180.35,1,3878038 "N",51,"1730839109","1730839109",2017,180.35,1,3878039 "N",51,"1730839159","1730839159",2017,165.23,1,3878040 "N",51,"1730839209","1730839209",2017,165.29,1,3878041 "N",51,"1730839259","1730839259",2017,159.54,1,3878042 "N",51,"1730839309","1730839309",2017,180.29,1,3878043 "N",51,"1730839359","1730839359",2017,166.88,1,3878044 "N",51,"1730839409","1730839409",2017,166.21,1,3878045 "N",51,"1730839459","1730839459",2017,175.94,1,3878046 "N",51,"1730839509","1730839509",2017,165.84,1,3878047 "N",51,"1730839559","1730839559",2017,165.84,1,3878048 "N",51,"1730839609","1730839609",2017,165.84,1,3878049 "N",51,"1730839659","1730839659",2017,175.94,1,3878050 "N",51,"1730839709","1730839709",2017,175.94,1,3878051 "N",51,"1730839759","1730839759",2017,186.41,1,3878052 "N",51,"1730839809","1730839809",2017,180.35,1,3878053 "N",51,"1730839859","1730839859",2017,180.53,1,3878054 "N",51,"1730839909","1730839909",2017,180.35,1,3878055 "N",51,"1730839959","1730839959",2017,186.22,1,3878056 "N",51,"1730840079","1730840079",2017,8.05,1,4008526 "N",51,"1730840119","1730840119",2017,185.49,1,3878057 "N",51,"1730840159","1730840159",2017,172.15,1,3878058 "N",51,"1730840229","1730840229",2017,190.63,1,3878059 "N",51,"1730840279","1730840279",2017,180.35,1,3878060 "N",51,"1730840309","1730840309",2017,180.35,1,3878061 "N",51,"1730840359","1730840359",2017,180.35,1,3878062 "N",51,"1730840409","1730840409",2017,165.29,1,3878063 "N",51,"1730840459","1730840459",2017,161.50,1,3878064 "N",51,"1730840509","1730840509",2017,0.00,1,3878065 "N",51,"1730840558","1730840558",2017,0.00,1,4035324 "N",51,"1730850059","1730850059",2017,8.05,1,4001325 "N",51,"1730850159","1730850159",2017,8.05,1,4001326 "N",51,"1730850209","1730850209",2017,4328.14,1,3998290 "N",51,"1730850339","1730850339",2017,6887.35,1,3864340 "N",51,"1730850359","1730850359",2017,2505.33,1,3998291 "N",51,"1730850409","1730850409",2017,8.05,1,4001327 "N",51,"1730850459","1730850459",2017,1859.39,1,3998292 "N",51,"1730850509","1730850509",2017,2149.90,1,3998293 "N",51,"1730850559","1730850559",2017,8.05,1,4001328 "N",51,"1730850609","1730850609",2017,8.05,1,4001329 "N",51,"1730850659","1730850659",2017,2350.69,1,3998294 "N",51,"1730850709","1730850709",2017,8.05,1,4001330 "N",51,"1730850759","1730850759",2017,1444.43,1,3999481 "N",51,"1730850809","1730850809",2017,1715.99,1,3864341 "N",51,"1730850859","1730850859",2017,1169.24,1,4001331 "N",51,"1730850909","1730850909",2017,8.05,1,4001332 "N",51,"1730850959","1730850959",2017,8.05,1,4001333 "N",51,"1730851009","1730851009",2017,8.05,1,4001334 "N",51,"1730851059","1730851059",2017,2011.68,1,3864342 "N",51,"1730851129","1730851129",2017,4746.26,1,3998295 "N",51,"1730851159","1730851159",2017,8.05,1,4001335 "N",51,"1730851319","1730851319",2017,8.05,1,4001336 "N",51,"1730851359","1730851359",2017,2740.32,1,3998296 "N",51,"1730851409","1730851409",2017,8.05,1,4001337 "N",51,"1730851459","1730851459",2017,1266.17,1,4001338 "N",51,"1730851529","1730851529",2017,8749.37,1,4003169 "N",51,"1730851559","1730851559",2017,8.05,1,4001339 "N",51,"1730851659","1730851659",2017,8.05,1,4018439 "N",51,"1730851709","1730851709",2017,8.05,1,4018440 "N",51,"1730851759","1730851759",2017,8.05,1,4018441 "N",51,"1730851849","1730851849",2017,456.92,1,4003223 "N",51,"1730852009","1730852009",2017,88.50,1,4046189 "N",51,"1730852059","1730852059",2017,699.45,1,3998932 "N",51,"1730852109","1730852109",2017,549.30,1,3998933 "N",51,"1730852159","1730852159",2017,549.30,1,3998934 "N",51,"1730852209","1730852209",2017,549.30,1,3998935 "N",51,"1730852259","1730852259",2017,549.30,1,3998936 "N",51,"1730852309","1730852309",2017,549.30,1,3998937 "N",51,"1730852359","1730852359",2017,549.30,1,3998938 "N",51,"1730852409","1730852409",2017,549.30,1,3998939 "N",51,"1730852459","1730852459",2017,549.30,1,3998940 "N",51,"1730852509","1730852509",2017,549.30,1,3998941 "N",51,"1730852559","1730852559",2017,543.82,1,3998942 "N",51,"1730852659","1730852659",2017,1105.88,1,4001340 "N",51,"1730852709","1730852709",2017,1105.87,1,4001341 "N",51,"1730852759","1730852759",2017,1105.87,1,4001342 "N",51,"1730852809","1730852809",2017,1105.87,1,4001343 "N",51,"1730852859","1730852859",2017,0.00,1,4046190 "N",51,"1730853009","1730853009",2017,8.05,1,4046191 "N",51,"1730853059","1730853059",2017,8.05,1,4022846 "N",51,"1730853109","1730853109",2017,8.05,1,4022847 "N",51,"1730853509","1730853509",2017,8.05,1,4046192 "N",51,"1730853559","1730853559",2017,537.85,1,3998943 "N",51,"1730853609","1730853609",2017,530.00,1,3998944 "N",51,"1730853659","1730853659",2017,530.00,1,3998945 "N",51,"1730853709","1730853709",2017,530.00,1,3998946 "N",51,"1730853759","1730853759",2017,530.00,1,3998947 "N",51,"1730853809","1730853809",2017,537.85,1,3998948 "N",51,"1730854259","1730854259",2017,48.27,1,4046193 "N",51,"1730854309","1730854309",2017,538.47,1,3998949 "N",51,"1730854359","1730854359",2017,538.47,1,3998950 "N",51,"1730854409","1730854409",2017,538.47,1,3998951 "N",51,"1730854459","1730854459",2017,538.47,1,3998952 "N",51,"1730854509","1730854509",2017,538.47,1,3998953 "N",51,"1730854559","1730854559",2017,538.47,1,3998954 "N",51,"1730855009","1730855009",2017,96.55,1,4046194 "N",51,"1730855059","1730855059",2017,513.57,1,3995656 "N",51,"1730855109","1730855109",2017,513.57,1,3995657 "N",51,"1730855159","1730855159",2017,513.57,1,3995658 "N",51,"1730855209","1730855209",2017,513.57,1,3995659 "N",51,"1730855259","1730855259",2017,550.92,1,3995660 "N",51,"1730855309","1730855309",2017,550.92,1,3995661 "N",51,"1730855359","1730855359",2017,550.92,1,3995662 "N",51,"1730855409","1730855409",2017,550.92,1,3995663 "N",51,"1730855459","1730855459",2017,513.57,1,3995664 "N",51,"1730855509","1730855509",2017,513.57,1,3995665 "N",51,"1730855559","1730855559",2017,513.57,1,3995666 "N",51,"1730855609","1730855609",2017,513.57,1,3995667 "N",51,"1730920301","1730920301",2017,652.72,1,4023516 "N",51,"1730920350","1730920350",2017,652.72,1,4023517 "N",51,"1730920400","1730920400",2017,978.04,1,4023518 "N",51,"1730920509","1730920509",2017,811.81,1,3864222 "N",51,"1730920558","1730920558",2017,1247.95,1,4023519 "N",51,"1730920608","1730920608",2017,696.78,1,4023520 "N",51,"1730920657","1730920657",2017,669.17,1,4023521 "N",51,"1730920707","1730920707",2017,627.85,1,4023522 "N",51,"1730921009","1730921009",2017,0.00,1,4022907 "N",51,"1730925003","1730925003",2017,495.33,1,3961609 "N",51,"1730930003","1730930003",2017,0.00,1,4001760 "N",51,"1730940569","1730940569",2017,1418.30,1,3994302 "N",51,"1730940589","1730940589",2017,602.30,1,4003508 "N",51,"1730940609","1730940609",2017,815.30,1,4005572 "N",51,"1730940659","1730940659",2017,915.88,1,3864223 "N",51,"1730940719","1730940719",2017,10718.90,1,3995545 "N",51,"1730940859","1730940859",2017,1042.56,1,3864224 "N",51,"1730940909","1730940909",2017,1632.50,1,4023523 "N",51,"1730941109","1730941109",2017,0.00,1,4035325 "N",51,"1730941259","1730941259",2017,8.05,1,4046197 "N",51,"1730941309","1730941309",2017,817.88,1,4026635 "N",51,"1730941359","1730941359",2017,676.22,1,4026636 "N",51,"1730941409","1730941409",2017,711.46,1,4026637 "N",51,"1730941459","1730941459",2017,828.35,1,4026638 "N",51,"1730941509","1730941509",2017,711.46,1,4026639 "N",51,"1730941559","1730941559",2017,761.98,1,4026640 "N",51,"1730941609","1730941609",2017,935.06,1,4026641 "N",51,"1730942009","1730942009",2017,32.18,1,4046198 "N",51,"1730942059","1730942059",2017,703.63,1,4026642 "N",51,"1730942109","1730942109",2017,699.91,1,4026643 "N",51,"1730942159","1730942159",2017,698.73,1,4026644 "N",51,"1730942209","1730942209",2017,715.57,1,4026645 "N",51,"1730943009","1730943009",2017,40.23,1,4046199 "N",51,"1730943059","1730943059",2017,652.72,1,4026646 "N",51,"1730943109","1730943109",2017,505.87,1,4026647 "N",51,"1730943159","1730943159",2017,505.87,1,4026648 "N",51,"1730943209","1730943209",2017,554.82,1,4026649 "N",51,"1730943259","1730943259",2017,554.82,1,4026650 "N",51,"1730944009","1730944009",2017,24.14,1,4046200 "N",51,"1730944059","1730944059",2017,1772.70,1,4023524 "N",51,"1730944109","1730944109",2017,602.40,1,3962377 "N",51,"1730944159","1730944159",2017,602.40,1,3962378 "N",51,"173100009","173100009",2017,333.10,1,3961804 "N",51,"1731001249","1731001249",2017,2113.93,1,4001034 "N",51,"1731001509","1731001509",2017,10308.61,1,4003170 "N",51,"1731002069","1731002069",2017,793.01,1,3999661 "N",51,"1731002159","1731002159",2017,1046.62,1,4007058 "N",51,"1731002219","1731002219",2017,839.42,1,4003509 "N",51,"1731002269","1731002269",2017,696.94,1,4007059 "N",51,"1731002369","1731002369",2017,6009.81,1,4042058 "N",51,"1731002709","1731002709",2017,8.05,1,4001344 "N",51,"1731002759","1731002759",2017,8.05,1,4001345 "N",51,"1731002809","1731002809",2017,8.05,1,4001346 "N",51,"1731002859","1731002859",2017,874.56,1,3999662 "N",51,"1731002909","1731002909",2017,757.28,1,3999663 "N",51,"1731002959","1731002959",2017,0.00,1,4035326 "N",51,"1731003009","1731003009",2017,0.00,1,3864144 "N",51,"1731003059","1731003059",2017,1441.99,1,4001035 "N",51,"1731004009","1731004009",2017,10583.40,1,3865096 "N",51,"1731005009","1731005009",2017,8.05,1,4046201 "N",51,"1731005059","1731005059",2017,499.80,1,4026651 "N",51,"1731005109","1731005109",2017,572.05,1,4026652 "N",51,"1731005159","1731005159",2017,519.68,1,4026653 "N",51,"1731005209","1731005209",2017,488.25,1,4026654 "N",51,"1731005259","1731005259",2017,504.21,1,4026655 "N",51,"1731005309","1731005309",2017,500.98,1,4026656 "N",51,"1731005359","1731005359",2017,486.29,1,4026657 "N",51,"1731006069","1731006069",2017,206.83,1,4003817 "N",51,"1731006119","1731006119",2017,206.83,1,4003818 "N",51,"1731006169","1731006169",2017,206.83,1,4003819 "N",51,"1731006219","1731006219",2017,206.83,1,4003820 "N",51,"1731006269","1731006269",2017,206.83,1,4003821 "N",51,"1731006319","1731006319",2017,206.83,1,4003822 "N",51,"1731006359","1731006359",2017,192.89,1,3878066 "N",51,"1731006419","1731006419",2017,206.83,1,4003823 "N",51,"1731006469","1731006469",2017,206.83,1,4003824 "N",51,"1731006519","1731006519",2017,206.83,1,4003825 "N",51,"1731006569","1731006569",2017,8.05,1,4008527 "N",51,"1731006619","1731006619",2017,8.05,1,4008528 "N",51,"1731006669","1731006669",2017,8.05,1,4008529 "N",51,"1731006719","1731006719",2017,8.05,1,4008530 "N",51,"1731006759","1731006759",2017,8.05,1,4008531 "N",51,"1731006809","1731006809",2017,8.05,1,4008532 "N",51,"1731006859","1731006859",2017,8.05,1,4008533 "N",51,"1731006909","1731006909",2017,8.05,1,4008534 "N",51,"1731006959","1731006959",2017,8.05,1,4008535 "N",51,"1731007009","1731007009",2017,8.05,1,4008536 "N",51,"1731007059","1731007059",2017,8.05,1,4008537 "N",51,"1731007109","1731007109",2017,8.05,1,4008538 "N",51,"1731007159","1731007159",2017,8.05,1,4008539 "N",51,"1731007209","1731007209",2017,8.05,1,4008540 "N",51,"1731007259","1731007259",2017,8.05,1,4008541 "N",51,"1731007309","1731007309",2017,8.05,1,4008542 "N",51,"1731007359","1731007359",2017,8.05,1,4008543 "N",51,"1731007409","1731007409",2017,8.05,1,4008544 "N",51,"1731007459","1731007459",2017,8.05,1,4008545 "N",51,"1731007509","1731007509",2017,8.05,1,4008546 "N",51,"1731007559","1731007559",2017,8.05,1,4008547 "N",51,"1731007609","1731007609",2017,8.05,1,4008548 "N",51,"1731007659","1731007659",2017,8.05,1,4008549 "N",51,"1731007709","1731007709",2017,8.05,1,4008550 "N",51,"1731007759","1731007759",2017,8.05,1,4008551 "N",51,"1731007809","1731007809",2017,8.05,1,4008552 "N",51,"1731007859","1731007859",2017,8.05,1,4008553 "N",51,"1731007909","1731007909",2017,8.05,1,4008554 "N",51,"1731007959","1731007959",2017,8.05,1,4008555 "N",51,"1731008009","1731008009",2017,8.05,1,4008556 "N",51,"1731008059","1731008059",2017,8.05,1,4008557 "N",51,"1731008109","1731008109",2017,8.05,1,4008558 "N",51,"1731008159","1731008159",2017,8.05,1,4008559 "N",51,"1731008209","1731008209",2017,8.05,1,4008560 "N",51,"1731008259","1731008259",2017,8.05,1,4008561 "N",51,"1731008309","1731008309",2017,8.05,1,4008562 "N",51,"1731008359","1731008359",2017,8.05,1,4008563 "N",51,"1731008409","1731008409",2017,8.05,1,4008564 "N",51,"1731008459","1731008459",2017,8.05,1,4008565 "N",51,"1731008509","1731008509",2017,8.05,1,4008566 "N",51,"1731008559","1731008559",2017,8.05,1,4008567 "N",51,"1731008609","1731008609",2017,8.05,1,4008568 "N",51,"1731008659","1731008659",2017,8.05,1,4008569 "N",51,"1731008709","1731008709",2017,8.05,1,4008570 "N",51,"1731008759","1731008759",2017,8.05,1,4008571 "N",51,"1731008809","1731008809",2017,8.05,1,4008572 "N",51,"1731008859","1731008859",2017,8.05,1,4008573 "N",51,"1731008909","1731008909",2017,8.05,1,4008574 "N",51,"1731008959","1731008959",2017,8.05,1,4008575 "N",51,"1731009009","1731009009",2017,8.05,1,4008576 "N",51,"1731009059","1731009059",2017,8.05,1,4008577 "N",51,"1731009109","1731009109",2017,8.05,1,4008578 "N",51,"1731009159","1731009159",2017,8.05,1,4008579 "N",51,"1731009209","1731009209",2017,8.05,1,4008580 "N",51,"1731009259","1731009259",2017,8.05,1,4008581 "N",51,"1731009309","1731009309",2017,8.05,1,4008582 "N",51,"1731009359","1731009359",2017,8.05,1,4008583 "N",51,"1731009409","1731009409",2017,8.05,1,4008584 "N",51,"1731009459","1731009459",2017,206.83,1,4003826 "N",51,"1731009509","1731009509",2017,206.83,1,4003827 "N",51,"1731009559","1731009559",2017,145.71,1,3878067 "N",51,"1731009609","1731009609",2017,206.83,1,4003828 "N",51,"1731009659","1731009659",2017,206.83,1,4003829 "N",51,"1731009709","1731009709",2017,206.83,1,4003830 "N",51,"1731009769","1731009769",2017,190.57,1,3878068 "N",51,"1731009819","1731009819",2017,206.83,1,4003831 "N",51,"1731009869","1731009869",2017,206.83,1,4003832 "N",51,"1731009919","1731009919",2017,206.83,1,4003833 "N",51,"1731009969","1731009969",2017,206.83,1,4003834 "N",51,"1731010019","1731010019",2017,206.83,1,4003835 "N",51,"1731010059","1731010059",2017,206.83,1,4003836 "N",51,"1731010109","1731010109",2017,206.83,1,4003837 "N",51,"1731010159","1731010159",2017,206.83,1,4003838 "N",51,"1731010209","1731010209",2017,206.83,1,4003839 "N",51,"1731010259","1731010259",2017,206.83,1,4003840 "N",51,"1731010309","1731010309",2017,206.83,1,4003841 "N",51,"1731010359","1731010359",2017,8.05,1,4008585 "N",51,"1731010409","1731010409",2017,8.05,1,4008586 "N",51,"1731010459","1731010459",2017,8.05,1,4008587 "N",51,"1731010509","1731010509",2017,8.05,1,4008588 "N",51,"1731010559","1731010559",2017,8.05,1,4008589 "N",51,"1731010609","1731010609",2017,8.05,1,4008590 "N",51,"1731010659","1731010659",2017,8.05,1,4008591 "N",51,"1731010709","1731010709",2017,8.05,1,4008592 "N",51,"1731010759","1731010759",2017,8.05,1,4008593 "N",51,"1731010809","1731010809",2017,8.05,1,4008594 "N",51,"1731010859","1731010859",2017,8.05,1,4008595 "N",51,"1731010909","1731010909",2017,8.05,1,4008596 "N",51,"1731010959","1731010959",2017,8.05,1,4008597 "N",51,"1731011009","1731011009",2017,8.05,1,4008598 "N",51,"1731011059","1731011059",2017,8.05,1,4008599 "N",51,"1731011109","1731011109",2017,8.05,1,4008600 "N",51,"1731011159","1731011159",2017,8.05,1,4008601 "N",51,"1731011209","1731011209",2017,8.05,1,4008602 "N",51,"1731011259","1731011259",2017,8.05,1,4008603 "N",51,"1731011309","1731011309",2017,8.05,1,4008604 "N",51,"1731011359","1731011359",2017,8.05,1,4008605 "N",51,"1731011409","1731011409",2017,8.05,1,4008606 "N",51,"1731011459","1731011459",2017,8.05,1,4008607 "N",51,"1731011509","1731011509",2017,8.05,1,4008608 "N",51,"1731011559","1731011559",2017,8.05,1,4008609 "N",51,"1731011609","1731011609",2017,8.05,1,4008610 "N",51,"1731011679","1731011679",2017,0.00,1,4041566 "N",51,"1731011729","1731011729",2017,0.00,1,4035327 "N",51,"1731011759","1731011759",2017,0.00,1,4035328 "N",51,"1731011809","1731011809",2017,0.00,1,4035329 "N",51,"1731011959","1731011959",2017,0.00,1,4035330 "N",51,"1731500109","1731500109",2017,648.61,1,4003510 "N",51,"1731500569","1731500569",2017,0.00,1,4042086 "N",51,"1731500659","1731500659",2017,0.00,2,4041567 "N",51,"1731500709","1731500709",2017,0.00,2,4041568 "N",51,"1731500805","1731500805",2017,0.00,1,4002155 "N",51,"1731500904","1731500904",2017,0.00,1,4002007 "N",51,"1731500961","1731500961",2017,0.00,1,4035331 "N",51,"1731500979","1731500979",2017,456.97,1,4041569 "N",51,"1731501092","1731501092",2017,0.00,1,4035332 "N",51,"1731501159","1731501159",2017,1054.11,1,3864225 "N",51,"1731501219","1731501219",2017,0.00,1,3997914 "N",51,"1731501229","1731501229",2017,723.36,1,4005573 "N",51,"1731501269","1731501269",2017,0.00,1,3997915 "N",51,"1731501357","1731501357",2017,0.00,1,4035333 "N",51,"1731501407","1731501407",2017,0.00,1,4035334 "N",51,"1731501679","1731501679",2017,0.00,1,3864145 "N",51,"1731501859","1731501859",2017,10130.09,1,3995546 "N",51,"1731501909","1731501909",2017,0.00,1,3864146 "N",51,"1731501959","1731501959",2017,0.00,1,3957815 "N",51,"1731502041","1731502041",2017,919.89,1,3864226 "N",51,"1731502504","1731502504",2017,0.00,1,4007060 "N",51,"1731503159","1731503159",2017,10.77,1,4021525 "N",51,"1731504070","1731504070",2017,456.97,1,4042575 "N",51,"1731504088","1731504088",2017,1032.96,1,3999271 "N",51,"1731504112","1731504112",2017,456.97,1,4042576 "N",51,"1731504129","1731504129",2017,0.00,1,4035335 "N",51,"1731505051","1731505051",2017,120.31,1,3964406 "N",51,"1731505101","1731505101",2017,113.94,1,3964407 "N",51,"1731505150","1731505150",2017,111.01,1,3964408 "N",51,"1731505200","1731505200",2017,111.01,1,3964409 "N",51,"1731505259","1731505259",2017,113.94,1,3964410 "N",51,"1731505309","1731505309",2017,120.31,1,3964411 "N",51,"1731505358","1731505358",2017,120.31,1,3964412 "N",51,"1731505408","1731505408",2017,113.94,1,3964413 "N",51,"1731505457","1731505457",2017,111.01,1,3964414 "N",51,"1731505507","1731505507",2017,111.01,1,3964415 "N",51,"1731505556","1731505556",2017,113.94,1,3964416 "N",51,"1731505606","1731505606",2017,120.31,1,3964417 "N",51,"1731505655","1731505655",2017,120.31,1,3964418 "N",51,"1731505705","1731505705",2017,113.94,1,3964419 "N",51,"1731505754","1731505754",2017,111.01,1,3964420 "N",51,"1731505804","1731505804",2017,111.01,1,3964421 "N",51,"1731505853","1731505853",2017,113.94,1,3964422 "N",51,"1731505903","1731505903",2017,120.31,1,3964423 "N",51,"1731505952","1731505952",2017,120.31,1,3964424 "N",51,"1731506000","1731506000",2017,113.94,1,3964425 "N",51,"1731506059","1731506059",2017,111.01,1,3964426 "N",51,"1731506109","1731506109",2017,111.01,1,3964427 "N",51,"1731506158","1731506158",2017,113.94,1,3964428 "N",51,"1731506208","1731506208",2017,120.31,1,3964429 "N",51,"1731506307","1731506307",2017,120.31,1,3964430 "N",51,"1731506356","1731506356",2017,120.31,1,3964431 "N",51,"1731506406","1731506406",2017,111.01,1,3964432 "N",51,"1731506455","1731506455",2017,111.01,1,3964433 "N",51,"1731506505","1731506505",2017,120.31,1,3964434 "N",51,"1731506554","1731506554",2017,119.76,1,3964435 "N",51,"1731506604","1731506604",2017,120.31,1,3964436 "N",51,"1731506653","1731506653",2017,120.31,1,3964437 "N",51,"1731506703","1731506703",2017,111.01,1,3964438 "N",51,"1731506752","1731506752",2017,111.01,1,3964439 "N",51,"1731506802","1731506802",2017,120.31,1,3964440 "N",51,"1731506851","1731506851",2017,120.31,1,3964441 "N",51,"1731506901","1731506901",2017,120.31,1,3964442 "N",51,"1731506950","1731506950",2017,120.31,1,3964443 "N",51,"1731507008","1731507008",2017,111.01,1,3964444 "N",51,"1731507057","1731507057",2017,111.01,1,3964445 "N",51,"1731507107","1731507107",2017,120.31,1,3964446 "N",51,"1731507156","1731507156",2017,120.31,1,3964447 "N",51,"1731507206","1731507206",2017,120.31,1,3964448 "N",51,"1731507255","1731507255",2017,120.31,1,3964449 "N",51,"1731507305","1731507305",2017,111.01,1,3964450 "N",51,"1731507354","1731507354",2017,111.01,1,3964451 "N",51,"1731507404","1731507404",2017,120.31,1,3964452 "N",51,"1731507453","1731507453",2017,120.31,1,3964453 "N",51,"1731507503","1731507503",2017,120.31,1,3964454 "N",51,"1731507552","1731507552",2017,120.31,1,3964455 "N",51,"1731507602","1731507602",2017,111.01,1,3964456 "N",51,"1731507651","1731507651",2017,111.01,1,3964457 "N",51,"1731507701","1731507701",2017,120.31,1,3964458 "N",51,"1731507750","1731507750",2017,120.31,1,3964459 "N",51,"1731507800","1731507800",2017,120.31,1,3964460 "N",51,"1731507859","1731507859",2017,120.31,1,3964461 "N",51,"1731507909","1731507909",2017,111.01,1,3964462 "N",51,"1731507958","1731507958",2017,111.01,1,3964463 "N",51,"1731508006","1731508006",2017,120.31,1,3964464 "N",51,"1731508055","1731508055",2017,120.31,1,3964465 "N",51,"1731508121","1731508121",2017,129.31,1,3964466 "N",51,"1731508147","1731508147",2017,113.21,1,3964467 "N",51,"1731508162","1731508162",2017,119.45,1,3964468 "N",51,"1731508188","1731508188",2017,119.45,1,3964469 "N",51,"1731508204","1731508204",2017,113.21,1,3964470 "N",51,"1731508220","1731508220",2017,129.31,1,3964471 "N",51,"1731508246","1731508246",2017,129.31,1,3964472 "N",51,"1731508261","1731508261",2017,113.21,1,3964473 "N",51,"1731508287","1731508287",2017,119.45,1,3964474 "N",51,"1731508303","1731508303",2017,119.45,1,3964475 "N",51,"1731508329","1731508329",2017,113.21,1,3964476 "N",51,"1731508345","1731508345",2017,129.31,1,3964477 "N",51,"1731508360","1731508360",2017,129.31,1,3964478 "N",51,"1731508386","1731508386",2017,119.45,1,3964479 "N",51,"1731508402","1731508402",2017,113.21,1,3964480 "N",51,"1731508428","1731508428",2017,119.45,1,3964481 "N",51,"1731508444","1731508444",2017,119.45,1,3964482 "N",51,"1731508469","1731508469",2017,113.21,1,3964483 "N",51,"1731508485","1731508485",2017,119.45,1,3964484 "N",51,"1731508501","1731508501",2017,129.31,1,3964485 "N",51,"1731508527","1731508527",2017,129.31,1,3964486 "N",51,"1731508543","1731508543",2017,119.45,1,3964487 "N",51,"1731508568","1731508568",2017,113.21,1,3964488 "N",51,"1731508584","1731508584",2017,119.45,1,3964489 "N",51,"1731508600","1731508600",2017,119.45,1,3964490 "N",51,"1731508626","1731508626",2017,113.21,1,3964491 "N",51,"1731508642","1731508642",2017,119.45,1,3964492 "N",51,"1731508667","1731508667",2017,129.31,1,3964493 "N",51,"1731508709","1731508709",2017,15527.41,2,3999272 "N",51,"1731508759","1731508759",2017,19853.98,2,3999273 "N",51,"1731508809","1731508809",2017,9793.53,2,3999274 "N",51,"1731508859","1731508859",2017,40354.44,2,3999275 "N",51,"1731510051","1731510051",2017,188.49,1,3878069 "N",51,"1731510101","1731510101",2017,164.43,1,3878070 "N",51,"1731510150","1731510150",2017,188.49,1,3878071 "N",51,"1731510200","1731510200",2017,205.13,1,3878072 "N",51,"1731510259","1731510259",2017,191.24,1,3878073 "N",51,"1731510309","1731510309",2017,213.95,1,3878074 "N",51,"1731510358","1731510358",2017,204.64,1,3878075 "N",51,"1731510408","1731510408",2017,164.43,1,3878076 "N",51,"1731510457","1731510457",2017,188.49,1,3878077 "N",51,"1731510507","1731510507",2017,205.13,1,3878078 "N",51,"1731510556","1731510556",2017,188.49,1,3878079 "N",51,"1731510606","1731510606",2017,205.13,1,3878080 "N",51,"1731510655","1731510655",2017,166.27,1,3878081 "N",51,"1731510705","1731510705",2017,188.49,1,3878082 "N",51,"1731510754","1731510754",2017,191.30,1,3878083 "N",51,"1731510804","1731510804",2017,184.26,1,3878084 "N",51,"1731510853","1731510853",2017,188.49,1,3878085 "N",51,"1731510903","1731510903",2017,205.13,1,3878086 "N",51,"1731510952","1731510952",2017,190.44,1,3878087 "N",51,"1731511000","1731511000",2017,205.13,1,3878088 "N",51,"1731511059","1731511059",2017,166.27,1,3878089 "N",51,"1731511109","1731511109",2017,190.44,1,3878090 "N",51,"1731511158","1731511158",2017,206.17,1,3878091 "N",51,"1731511208","1731511208",2017,190.44,1,3878092 "N",51,"1731511257","1731511257",2017,221.29,1,3878093 "N",51,"1731511307","1731511307",2017,205.13,1,3878094 "N",51,"1731511356","1731511356",2017,188.49,1,3878095 "N",51,"1731511406","1731511406",2017,205.13,1,3878096 "N",51,"1731511455","1731511455",2017,218.11,1,3878097 "N",51,"1731511505","1731511505",2017,190.44,1,3878098 "N",51,"1731511554","1731511554",2017,206.60,1,3878099 "N",51,"1731511604","1731511604",2017,191.24,1,3878100 "N",51,"1731511653","1731511653",2017,177.47,1,3878101 "N",51,"1731511703","1731511703",2017,210.21,1,3878102 "N",51,"1731511752","1731511752",2017,166.27,1,3878103 "N",51,"1731511802","1731511802",2017,190.44,1,3878104 "N",51,"1731511851","1731511851",2017,190.44,1,3878105 "N",51,"1731511901","1731511901",2017,166.52,1,3878106 "N",51,"1731511950","1731511950",2017,188.12,1,3878107 "N",51,"1731512008","1731512008",2017,206.60,1,3878108 "N",51,"1731512057","1731512057",2017,188.49,1,3878109 "N",51,"1731512107","1731512107",2017,193.02,1,3878110 "N",51,"1731512156","1731512156",2017,190.44,1,3878111 "N",51,"1731512206","1731512206",2017,205.13,1,3878112 "N",51,"1731512255","1731512255",2017,189.96,1,3878113 "N",51,"1731512305","1731512305",2017,184.26,1,3878114 "N",51,"1731512354","1731512354",2017,190.44,1,3878115 "N",51,"1731512404","1731512404",2017,207.95,1,3878116 "N",51,"1731512453","1731512453",2017,186.77,1,3878117 "N",51,"1731512503","1731512503",2017,211.56,1,3878118 "N",51,"1731512552","1731512552",2017,197.24,1,3878119 "N",51,"1731512602","1731512602",2017,188.49,1,3878120 "N",51,"1731512651","1731512651",2017,191.91,1,3878121 "N",51,"1731512701","1731512701",2017,210.46,1,3878122 "N",51,"1731512750","1731512750",2017,219.64,1,3878123 "N",51,"1731512800","1731512800",2017,197.67,1,3878124 "N",51,"1731512859","1731512859",2017,160.46,1,3878125 "N",51,"1731512909","1731512909",2017,187.81,1,3878126 "N",51,"1731513006","1731513006",2017,190.44,1,3878127 "N",51,"1731513055","1731513055",2017,206.60,1,3878128 "N",51,"1731513105","1731513105",2017,197.48,1,3878129 "N",51,"1731513154","1731513154",2017,166.27,1,3878130 "N",51,"1731513204","1731513204",2017,190.44,1,3878131 "N",51,"1731513253","1731513253",2017,190.44,1,3878132 "N",51,"1731513303","1731513303",2017,206.60,1,3878133 "N",51,"1731513352","1731513352",2017,206.66,1,3878134 "N",51,"1731513402","1731513402",2017,190.44,1,3878135 "N",51,"1731513451","1731513451",2017,213.27,1,3878136 "N",51,"1731513501","1731513501",2017,211.80,1,3878137 "N",51,"1731513550","1731513550",2017,180.59,1,3878138 "N",51,"1731513600","1731513600",2017,207.40,1,3878139 "N",51,"1731513659","1731513659",2017,203.73,1,3878140 "N",51,"1731513709","1731513709",2017,231.20,1,3878141 "N",51,"1731513758","1731513758",2017,240.57,1,3878142 "N",51,"1731513808","1731513808",2017,220.62,1,3878143 "N",51,"1731513857","1731513857",2017,222.57,1,3878144 "N",51,"1731513907","1731513907",2017,233.04,1,3878145 "N",51,"1731513956","1731513956",2017,198.22,1,3878146 "N",51,"1731514004","1731514004",2017,234.26,1,3878147 "N",51,"1731514053","1731514053",2017,223.92,1,3878148 "N",51,"1731514103","1731514103",2017,242.77,1,3878149 "N",51,"1731514152","1731514152",2017,247.18,1,3878150 "N",51,"1731514202","1731514202",2017,215.23,1,3878151 "N",51,"1731514251","1731514251",2017,252.13,1,3878152 "N",51,"1731514301","1731514301",2017,210.76,1,3878153 "N",51,"1731514350","1731514350",2017,258.01,1,3878154 "N",51,"1731514400","1731514400",2017,254.40,1,3878155 "N",51,"1731514459","1731514459",2017,235.30,1,3878156 "N",51,"1731514509","1731514509",2017,213.58,1,3878157 "N",51,"1731514558","1731514558",2017,196.75,1,3878158 "N",51,"1731514608","1731514608",2017,197.18,1,3878159 "N",51,"1731514657","1731514657",2017,226.06,1,3878160 "N",51,"1731514707","1731514707",2017,205.19,1,3878161 "N",51,"1731514756","1731514756",2017,252.07,1,3878162 "N",51,"1731514806","1731514806",2017,253.60,1,3878163 "N",51,"1731514855","1731514855",2017,179.55,1,3878164 "N",51,"1731514939","1731514939",2017,265.17,1,3878165 "N",51,"1731514970","1731514970",2017,263.09,1,3878166 "N",51,"1731515001","1731515001",2017,223.68,1,3878167 "N",51,"1731515050","1731515050",2017,237.63,1,3878168 "N",51,"1731515100","1731515100",2017,298.83,1,3878169 "N",51,"1731515308","1731515308",2017,101.46,1,3964494 "N",51,"1731515357","1731515357",2017,101.46,1,3964495 "N",51,"1731515407","1731515407",2017,105.32,1,3964496 "N",51,"1731515456","1731515456",2017,101.46,1,3964497 "N",51,"1731515506","1731515506",2017,101.46,1,3964498 "N",51,"1731515555","1731515555",2017,101.46,1,3964499 "N",51,"1731515605","1731515605",2017,101.46,1,3964500 "N",51,"1731515654","1731515654",2017,105.32,1,3964501 "N",51,"1731515704","1731515704",2017,101.46,1,3964502 "N",51,"1731515753","1731515753",2017,101.46,1,3964503 "N",51,"1731515803","1731515803",2017,101.46,1,3964504 "N",51,"1731515852","1731515852",2017,101.46,1,3964505 "N",51,"1731515902","1731515902",2017,108.74,1,3964506 "N",51,"1731515951","1731515951",2017,101.46,1,3964507 "N",51,"1731516009","1731516009",2017,101.46,1,3964508 "N",51,"1731516058","1731516058",2017,101.46,1,3964509 "N",51,"1731516108","1731516108",2017,101.46,1,3964510 "N",51,"1731516157","1731516157",2017,108.74,1,3964511 "N",51,"1731516207","1731516207",2017,101.46,1,3964512 "N",51,"1731516256","1731516256",2017,101.46,1,3964513 "N",51,"1731516306","1731516306",2017,101.46,1,3964514 "N",51,"1731516355","1731516355",2017,101.46,1,3964515 "N",51,"1731516405","1731516405",2017,108.74,1,3964516 "N",51,"1731516454","1731516454",2017,101.46,1,3964517 "N",51,"1731516504","1731516504",2017,101.46,1,3964518 "N",51,"1731516553","1731516553",2017,101.46,1,3964519 "N",51,"1731516603","1731516603",2017,101.46,1,3964520 "N",51,"1731516652","1731516652",2017,108.74,1,3964521 "N",51,"1731516702","1731516702",2017,101.46,1,3964522 "N",51,"1731516751","1731516751",2017,101.46,1,3964523 "N",51,"1731516850","1731516850",2017,101.46,1,3964524 "N",51,"1731516900","1731516900",2017,101.46,1,3964525 "N",51,"1731516959","1731516959",2017,108.74,1,3964526 "N",51,"1731517007","1731517007",2017,101.46,1,3964527 "N",51,"1731517056","1731517056",2017,101.46,1,3964528 "N",51,"1731517106","1731517106",2017,101.46,1,3964529 "N",51,"1731517155","1731517155",2017,101.46,1,3964530 "N",51,"1731517205","1731517205",2017,108.74,1,3964531 "N",51,"1731517254","1731517254",2017,101.46,1,3964532 "N",51,"1731517304","1731517304",2017,101.46,1,3964533 "N",51,"1731517353","1731517353",2017,101.46,1,3964534 "N",51,"1731517403","1731517403",2017,101.46,1,3964535 "N",51,"1731517452","1731517452",2017,108.74,1,3964536 "N",51,"1731517502","1731517502",2017,101.46,1,3964537 "N",51,"1731517551","1731517551",2017,101.46,1,3964538 "N",51,"1731517601","1731517601",2017,101.46,1,3964539 "N",51,"1731517650","1731517650",2017,101.46,1,3964540 "N",51,"1731517700","1731517700",2017,108.74,1,3964541 "N",51,"1731517759","1731517759",2017,101.46,1,3964542 "N",51,"1731517809","1731517809",2017,101.46,1,3964543 "N",51,"1731517858","1731517858",2017,101.46,1,3964544 "N",51,"1731517908","1731517908",2017,101.46,1,3964545 "N",51,"1731517957","1731517957",2017,108.74,1,3964546 "N",51,"1731518005","1731518005",2017,101.46,1,3964547 "N",51,"1731518054","1731518054",2017,101.46,1,3964548 "N",51,"1731518104","1731518104",2017,101.46,1,3964549 "N",51,"1731518153","1731518153",2017,101.46,1,3964550 "N",51,"1731518203","1731518203",2017,108.74,1,3964551 "N",51,"1731518252","1731518252",2017,101.46,1,3964552 "N",51,"1731518302","1731518302",2017,101.46,1,3964553 "N",51,"1731518401","1731518401",2017,101.46,1,3964554 "N",51,"1731518450","1731518450",2017,101.46,1,3964555 "N",51,"1731518500","1731518500",2017,108.74,1,3964556 "N",51,"1731518559","1731518559",2017,101.46,1,3964557 "N",51,"1731518609","1731518609",2017,101.46,1,3964558 "N",51,"1731518658","1731518658",2017,101.46,1,3964559 "N",51,"1731518708","1731518708",2017,101.46,1,3964560 "N",51,"1731518757","1731518757",2017,108.74,1,3964561 "N",51,"1731518807","1731518807",2017,101.46,1,3964562 "N",51,"1731518856","1731518856",2017,101.46,1,3964563 "N",51,"1731518906","1731518906",2017,101.46,1,3964564 "N",51,"1731518955","1731518955",2017,101.46,1,3964565 "N",51,"1731519003","1731519003",2017,108.74,1,3964566 "N",51,"1731519052","1731519052",2017,101.46,1,3964567 "N",51,"1731519102","1731519102",2017,101.46,1,3964568 "N",51,"1731519151","1731519151",2017,101.46,1,3964569 "N",51,"1731519201","1731519201",2017,101.46,1,3964570 "N",51,"1731519250","1731519250",2017,108.74,1,3964571 "N",51,"1731519300","1731519300",2017,101.46,1,3964572 "N",51,"1731519359","1731519359",2017,101.46,1,3964573 "N",51,"1731519409","1731519409",2017,101.46,1,3964574 "N",51,"1731519458","1731519458",2017,101.46,1,3964575 "N",51,"1731519508","1731519508",2017,108.74,1,3964576 "N",51,"1731519557","1731519557",2017,101.46,1,3964577 "N",51,"1731519607","1731519607",2017,101.46,1,3964578 "N",51,"1731519656","1731519656",2017,101.46,1,3964579 "N",51,"1731519706","1731519706",2017,101.46,1,3964580 "N",51,"1731519755","1731519755",2017,108.74,1,3964581 "N",51,"1731519805","1731519805",2017,101.46,1,3964582 "N",51,"1731519854","1731519854",2017,101.46,1,3964583 "N",51,"1731520100","1731520100",2017,160.27,1,3878170 "N",51,"1731520159","1731520159",2017,196.01,1,3878171 "N",51,"1731520209","1731520209",2017,209.60,1,3878172 "N",51,"1731520258","1731520258",2017,199.81,1,3878173 "N",51,"1731520308","1731520308",2017,201.34,1,3878174 "N",51,"1731520357","1731520357",2017,206.72,1,3878175 "N",51,"1731520407","1731520407",2017,159.72,1,3878176 "N",51,"1731520456","1731520456",2017,202.99,1,3878177 "N",51,"1731520506","1731520506",2017,169.21,1,3878178 "N",51,"1731520555","1731520555",2017,187.69,1,3878179 "N",51,"1731520605","1731520605",2017,198.77,1,3878180 "N",51,"1731520654","1731520654",2017,217.92,1,3878181 "N",51,"1731520704","1731520704",2017,185.49,1,3878182 "N",51,"1731520753","1731520753",2017,218.41,1,3878183 "N",51,"1731520803","1731520803",2017,206.17,1,3878184 "N",51,"1731520852","1731520852",2017,168.05,1,3878185 "N",51,"1731520902","1731520902",2017,191.61,1,3878186 "N",51,"1731520951","1731520951",2017,179.73,1,3878187 "N",51,"1731521009","1731521009",2017,200.11,1,3878188 "N",51,"1731521058","1731521058",2017,188.12,1,3878189 "N",51,"1731521108","1731521108",2017,203.24,1,3878190 "N",51,"1731521157","1731521157",2017,189.10,1,3878191 "N",51,"1731521207","1731521207",2017,209.60,1,3878192 "N",51,"1731521256","1731521256",2017,205.62,1,3878193 "N",51,"1731521306","1731521306",2017,199.07,1,3878194 "N",51,"1731521355","1731521355",2017,189.16,1,3878195 "N",51,"1731521405","1731521405",2017,191.91,1,3878196 "N",51,"1731521454","1731521454",2017,188.18,1,3878197 "N",51,"1731521504","1731521504",2017,195.22,1,3878198 "N",51,"1731521553","1731521553",2017,205.01,1,3878199 "N",51,"1731521603","1731521603",2017,196.14,1,3878200 "N",51,"1731521652","1731521652",2017,188.91,1,3878201 "N",51,"1731521702","1731521702",2017,196.93,1,3878202 "N",51,"1731521751","1731521751",2017,202.07,1,3878203 "N",51,"1731521801","1731521801",2017,179.73,1,3878204 "N",51,"1731521850","1731521850",2017,206.66,1,3878205 "N",51,"1731521900","1731521900",2017,179.73,1,3878206 "N",51,"1731521959","1731521959",2017,163.58,1,3878207 "N",51,"1731522007","1731522007",2017,178.94,1,3878208 "N",51,"1731522056","1731522056",2017,161.31,1,3878209 "N",51,"1731522106","1731522106",2017,180.16,1,3878210 "N",51,"1731522155","1731522155",2017,230.22,1,3878211 "N",51,"1731522205","1731522205",2017,209.60,1,3878212 "N",51,"1731522254","1731522254",2017,249.69,1,3878213 "N",51,"1731522304","1731522304",2017,207.76,1,3878214 "N",51,"1731522353","1731522353",2017,167.74,1,3878215 "N",51,"1731522452","1731522452",2017,145.95,1,3964584 "N",51,"1731522502","1731522502",2017,145.95,1,3964585 "N",51,"1731522551","1731522551",2017,136.28,1,3964586 "N",51,"1731522601","1731522601",2017,136.28,1,3964587 "N",51,"1731522650","1731522650",2017,145.95,1,3964588 "N",51,"1731522700","1731522700",2017,145.95,1,3964589 "N",51,"1731522759","1731522759",2017,145.95,1,3964590 "N",51,"1731522809","1731522809",2017,145.95,1,3964591 "N",51,"1731522858","1731522858",2017,136.28,1,3964592 "N",51,"1731522908","1731522908",2017,136.28,1,3964593 "N",51,"1731522957","1731522957",2017,145.95,1,3964594 "N",51,"1731523005","1731523005",2017,145.95,1,3964595 "N",51,"1731523054","1731523054",2017,145.95,1,3964596 "N",51,"1731523104","1731523104",2017,145.95,1,3964597 "N",51,"1731523153","1731523153",2017,136.28,1,3964598 "N",51,"1731523203","1731523203",2017,136.28,1,3964599 "N",51,"1731523252","1731523252",2017,145.95,1,3964600 "N",51,"1731523302","1731523302",2017,145.95,1,3964601 "N",51,"1731523351","1731523351",2017,145.95,1,3964602 "N",51,"1731523401","1731523401",2017,145.95,1,3964603 "N",51,"1731523450","1731523450",2017,136.28,1,3964604 "N",51,"1731523500","1731523500",2017,136.28,1,3964605 "N",51,"1731523559","1731523559",2017,145.95,1,3964606 "N",51,"1731523609","1731523609",2017,145.95,1,3964607 "N",51,"1731523658","1731523658",2017,145.95,1,3964608 "N",51,"1731523708","1731523708",2017,145.95,1,3964609 "N",51,"1731523757","1731523757",2017,136.28,1,3964610 "N",51,"1731523807","1731523807",2017,136.28,1,3964611 "N",51,"1731523856","1731523856",2017,145.95,1,3964612 "N",51,"1731523906","1731523906",2017,145.95,1,3964613 "N",51,"1731523955","1731523955",2017,145.95,1,3964614 "N",51,"1731524003","1731524003",2017,145.95,1,3964615 "N",51,"1731524052","1731524052",2017,136.28,1,3964616 "N",51,"1731524102","1731524102",2017,136.28,1,3964617 "N",51,"1731524151","1731524151",2017,145.95,1,3964618 "N",51,"1731524201","1731524201",2017,145.95,1,3964619 "N",51,"1731524300","1731524300",2017,157.46,1,3964620 "N",51,"1731524359","1731524359",2017,158.01,1,3964621 "N",51,"1731524409","1731524409",2017,158.01,1,3964622 "N",51,"1731524458","1731524458",2017,158.01,1,3964623 "N",51,"1731524508","1731524508",2017,158.01,1,3964624 "N",51,"1731524557","1731524557",2017,160.76,1,3964625 "N",51,"1731524607","1731524607",2017,157.46,1,3964626 "N",51,"1731524656","1731524656",2017,158.01,1,3964627 "N",51,"1731524706","1731524706",2017,158.01,1,3964628 "N",51,"1731524755","1731524755",2017,158.01,1,3964629 "N",51,"1731524805","1731524805",2017,158.01,1,3964630 "N",51,"1731524854","1731524854",2017,157.46,1,3964631 "N",51,"1731524904","1731524904",2017,157.46,1,3964632 "N",51,"1731524953","1731524953",2017,158.01,1,3964633 "N",51,"1731525000","1731525000",2017,158.01,1,3964634 "N",51,"1731525059","1731525059",2017,158.01,1,3964635 "N",51,"1731525109","1731525109",2017,158.01,1,3964636 "N",51,"1731525158","1731525158",2017,157.46,1,3964637 "N",51,"1731525208","1731525208",2017,157.46,1,3964638 "N",51,"1731525257","1731525257",2017,158.01,1,3964639 "N",51,"1731525307","1731525307",2017,158.01,1,3964640 "N",51,"1731525356","1731525356",2017,157.46,1,3964641 "N",51,"1731525406","1731525406",2017,157.46,1,3964642 "N",51,"1731525455","1731525455",2017,158.01,1,3964643 "N",51,"1731525505","1731525505",2017,158.01,1,3964644 "N",51,"1731525554","1731525554",2017,157.46,1,3964645 "N",51,"1731525604","1731525604",2017,157.46,1,3964646 "N",51,"1731525653","1731525653",2017,158.01,1,3964647 "N",51,"1731525703","1731525703",2017,158.01,1,3964648 "N",51,"1731525752","1731525752",2017,158.01,1,3964649 "N",51,"1731525802","1731525802",2017,158.01,1,3964650 "N",51,"1731525851","1731525851",2017,157.46,1,3964651 "N",51,"1731525950","1731525950",2017,220.80,1,3878216 "N",51,"1731526008","1731526008",2017,187.69,1,3878217 "N",51,"1731526057","1731526057",2017,199.69,1,3878218 "N",51,"1731526107","1731526107",2017,221.04,1,3878219 "N",51,"1731526156","1731526156",2017,280.16,1,3878220 "N",51,"1731526206","1731526206",2017,208.93,1,3878221 "N",51,"1731526255","1731526255",2017,249.01,1,3878222 "N",51,"1731526305","1731526305",2017,213.27,1,3878223 "N",51,"1731526354","1731526354",2017,222.70,1,3878224 "N",51,"1731526404","1731526404",2017,186.22,1,3878225 "N",51,"1731526453","1731526453",2017,233.77,1,3878226 "N",51,"1731526503","1731526503",2017,187.75,1,3878227 "N",51,"1731526552","1731526552",2017,244.85,1,3878228 "N",51,"1731526602","1731526602",2017,233.77,1,3878229 "N",51,"1731526651","1731526651",2017,212.35,1,3878230 "N",51,"1731526701","1731526701",2017,197.30,1,3878231 "N",51,"1731526750","1731526750",2017,204.58,1,3878232 "N",51,"1731526800","1731526800",2017,210.03,1,3878233 "N",51,"1731526859","1731526859",2017,186.90,1,3878234 "N",51,"1731526909","1731526909",2017,189.71,1,3878235 "N",51,"1731526958","1731526958",2017,210.70,1,3878236 "N",51,"1731527006","1731527006",2017,264.07,1,3878237 "N",51,"1731527055","1731527055",2017,202.56,1,3878238 "N",51,"1731527105","1731527105",2017,186.71,1,3878239 "N",51,"1731527154","1731527154",2017,228.08,1,3878240 "N",51,"1731527204","1731527204",2017,203.73,1,3878241 "N",51,"1731527253","1731527253",2017,268.96,1,3878242 "N",51,"1731527329","1731527329",2017,214.31,1,3878243 "N",51,"1731527378","1731527378",2017,188.61,1,3878244 "N",51,"1731527402","1731527402",2017,210.03,1,3878245 "N",51,"1731527451","1731527451",2017,203.66,1,3878246 "N",51,"1731527501","1731527501",2017,232.00,1,3878247 "N",51,"1731527550","1731527550",2017,217.50,1,3878248 "N",51,"1731527659","1731527659",2017,244.42,1,3878249 "N",51,"1731527709","1731527709",2017,209.54,1,3878250 "N",51,"1731527758","1731527758",2017,218.05,1,3878251 "N",51,"1731527808","1731527808",2017,235.55,1,3878252 "N",51,"1731527857","1731527857",2017,218.41,1,3878253 "N",51,"1731527907","1731527907",2017,294.85,1,3878254 "N",51,"1731527956","1731527956",2017,243.57,1,3878255 "N",51,"1731528004","1731528004",2017,209.42,1,3878256 "N",51,"1731528053","1731528053",2017,218.96,1,3878257 "N",51,"1731528103","1731528103",2017,0.00,1,3878258 "N",51,"1731528152","1731528152",2017,229.61,1,3878259 "N",51,"1731528202","1731528202",2017,258.01,1,3878260 "N",51,"1731528251","1731528251",2017,231.02,1,3878261 "N",51,"1731528301","1731528301",2017,234.88,1,3878262 "N",51,"1731528350","1731528350",2017,277.59,1,3878263 "N",51,"1731528400","1731528400",2017,227.41,1,3878264 "N",51,"1731528459","1731528459",2017,244.67,1,3878265 "N",51,"1731528509","1731528509",2017,214.80,1,3878266 "N",51,"1731528558","1731528558",2017,262.84,1,3878267 "N",51,"1731528608","1731528608",2017,232.61,1,3878268 "N",51,"1731528657","1731528657",2017,224.41,1,3878269 "N",51,"1731528707","1731528707",2017,247.36,1,3878270 "N",51,"1731528756","1731528756",2017,253.17,1,3878271 "N",51,"1731528806","1731528806",2017,261.50,1,3878272 "N",51,"1731528855","1731528855",2017,235.43,1,3878273 "N",51,"1731529051","1731529051",2017,101.46,1,3964652 "N",51,"1731529101","1731529101",2017,101.46,1,3964653 "N",51,"1731529150","1731529150",2017,108.74,1,3964654 "N",51,"1731529200","1731529200",2017,101.46,1,3964655 "N",51,"1731529259","1731529259",2017,101.46,1,3964656 "N",51,"1731529309","1731529309",2017,101.46,1,3964657 "N",51,"1731529358","1731529358",2017,101.46,1,3964658 "N",51,"1731529408","1731529408",2017,108.74,1,3964659 "N",51,"1731529457","1731529457",2017,101.46,1,3964660 "N",51,"1731529507","1731529507",2017,101.46,1,3964661 "N",51,"1731529556","1731529556",2017,101.46,1,3964662 "N",51,"1731529606","1731529606",2017,101.46,1,3964663 "N",51,"1731529655","1731529655",2017,108.74,1,3964664 "N",51,"1731529705","1731529705",2017,101.46,1,3964665 "N",51,"1731529754","1731529754",2017,101.46,1,3964666 "N",51,"1731529804","1731529804",2017,101.46,1,3964667 "N",51,"1731529853","1731529853",2017,101.46,1,3964668 "N",51,"1731529903","1731529903",2017,108.74,1,3964669 "N",51,"1731529952","1731529952",2017,101.46,1,3964670 "N",51,"1731530000","1731530000",2017,101.46,1,3964671 "N",51,"1731530059","1731530059",2017,101.46,1,3964672 "N",51,"1731530109","1731530109",2017,101.46,1,3964673 "N",51,"1731530158","1731530158",2017,108.74,1,3964674 "N",51,"1731530208","1731530208",2017,101.46,1,3964675 "N",51,"1731530257","1731530257",2017,101.46,1,3964676 "N",51,"1731530307","1731530307",2017,101.46,1,3964677 "N",51,"1731530356","1731530356",2017,101.46,1,3964678 "N",51,"1731530406","1731530406",2017,108.74,1,3964679 "N",51,"1731530455","1731530455",2017,101.46,1,3964680 "N",51,"1731530505","1731530505",2017,101.46,1,3964681 "N",51,"1731530653","1731530653",2017,111.44,1,3964682 "N",51,"1731530703","1731530703",2017,123.74,1,3964683 "N",51,"1731530752","1731530752",2017,128.51,1,3964684 "N",51,"1731530802","1731530802",2017,111.44,1,3964685 "N",51,"1731530851","1731530851",2017,111.44,1,3964686 "N",51,"1731530901","1731530901",2017,123.74,1,3964687 "N",51,"1731530950","1731530950",2017,123.74,1,3964688 "N",51,"1731531008","1731531008",2017,111.44,1,3964689 "N",51,"1731531057","1731531057",2017,111.44,1,3964690 "N",51,"1731531107","1731531107",2017,123.74,1,3964691 "N",51,"1731531156","1731531156",2017,123.74,1,3964692 "N",51,"1731531206","1731531206",2017,111.44,1,3964693 "N",51,"1731531255","1731531255",2017,111.44,1,3964694 "N",51,"1731531305","1731531305",2017,123.74,1,3964695 "N",51,"1731531354","1731531354",2017,123.74,1,3964696 "N",51,"1731531404","1731531404",2017,111.44,1,3964697 "N",51,"1731531453","1731531453",2017,111.44,1,3964698 "N",51,"1731531503","1731531503",2017,123.74,1,3964699 "N",51,"1731531552","1731531552",2017,123.74,1,3964700 "N",51,"1731531602","1731531602",2017,111.44,1,3964701 "N",51,"1731531701","1731531701",2017,111.44,1,3964702 "N",51,"1731531750","1731531750",2017,123.74,1,3964703 "N",51,"1731531800","1731531800",2017,123.74,1,3964704 "N",51,"1731531859","1731531859",2017,111.44,1,3964705 "N",51,"1731531909","1731531909",2017,111.44,1,3964706 "N",51,"1731531958","1731531958",2017,123.74,1,3964707 "N",51,"1731532006","1731532006",2017,123.74,1,3964708 "N",51,"1731532055","1731532055",2017,111.44,1,3964709 "N",51,"1731532105","1731532105",2017,111.44,1,3964710 "N",51,"1731532154","1731532154",2017,123.74,1,3964711 "N",51,"1731532204","1731532204",2017,123.74,1,3964712 "N",51,"1731532253","1731532253",2017,111.44,1,3964713 "N",51,"1731532303","1731532303",2017,111.44,1,3964714 "N",51,"1731532352","1731532352",2017,123.74,1,3964715 "N",51,"1731532402","1731532402",2017,123.74,1,3964716 "N",51,"1731532451","1731532451",2017,111.44,1,3964717 "N",51,"1731532501","1731532501",2017,111.44,1,3964718 "N",51,"1731532550","1731532550",2017,123.74,1,3964719 "N",51,"1731532600","1731532600",2017,123.74,1,3964720 "N",51,"1731532659","1731532659",2017,111.44,1,3964721 "N",51,"1731532709","1731532709",2017,111.44,1,3964722 "N",51,"1731532758","1731532758",2017,123.74,1,3964723 "N",51,"1731532808","1731532808",2017,123.74,1,3964724 "N",51,"1731532857","1731532857",2017,111.44,1,3964725 "N",51,"1731532907","1731532907",2017,111.44,1,3964726 "N",51,"1731532956","1731532956",2017,123.74,1,3964727 "N",51,"1731533004","1731533004",2017,123.74,1,3964728 "N",51,"1731533053","1731533053",2017,111.44,1,3964729 "N",51,"1731533103","1731533103",2017,111.44,1,3964730 "N",51,"1731533152","1731533152",2017,123.74,1,3964731 "N",51,"1731533202","1731533202",2017,123.74,1,3964732 "N",51,"1731533251","1731533251",2017,111.44,1,3964733 "N",51,"1731533301","1731533301",2017,111.44,1,3964734 "N",51,"1731533350","1731533350",2017,123.74,1,3964735 "N",51,"1731533400","1731533400",2017,123.74,1,3964736 "N",51,"1731533459","1731533459",2017,111.44,1,3964737 "N",51,"1731533509","1731533509",2017,111.44,1,3964738 "N",51,"1731533558","1731533558",2017,123.74,1,3964739 "N",51,"1731533608","1731533608",2017,123.74,1,3964740 "N",51,"1731533657","1731533657",2017,111.44,1,3964741 "N",51,"1731533707","1731533707",2017,111.44,1,3964742 "N",51,"1731533756","1731533756",2017,123.74,1,3964743 "N",51,"1731533806","1731533806",2017,123.74,1,3964744 "N",51,"1731533855","1731533855",2017,111.44,1,3964745 "N",51,"1731533905","1731533905",2017,111.44,1,3964746 "N",51,"1731533954","1731533954",2017,123.74,1,3964747 "N",51,"1731534002","1731534002",2017,123.74,1,3964748 "N",51,"1731534051","1731534051",2017,111.44,1,3964749 "N",51,"1731534101","1731534101",2017,111.44,1,3964750 "N",51,"1731534150","1731534150",2017,123.74,1,3964751 "N",51,"1731534200","1731534200",2017,123.74,1,3964752 "N",51,"1731534259","1731534259",2017,111.44,1,3964753 "N",51,"1731534309","1731534309",2017,111.44,1,3964754 "N",51,"1731534358","1731534358",2017,123.74,1,3964755 "N",51,"1731534408","1731534408",2017,123.74,1,3964756 "N",51,"1731534457","1731534457",2017,111.44,1,3964757 "N",51,"1731534507","1731534507",2017,111.44,1,3964758 "N",51,"1731534556","1731534556",2017,123.74,1,3964759 "N",51,"1731534606","1731534606",2017,123.74,1,3964760 "N",51,"1731534655","1731534655",2017,111.44,1,3964761 "N",51,"1731535025","1731535025",2017,157.46,1,3964762 "N",51,"1731535041","1731535041",2017,165.96,1,3964763 "N",51,"1731535066","1731535066",2017,158.01,1,3964764 "N",51,"1731535082","1731535082",2017,157.46,1,3964765 "N",51,"1731535108","1731535108",2017,157.46,1,3964766 "N",51,"1731535124","1731535124",2017,158.01,1,3964767 "N",51,"1731535140","1731535140",2017,158.01,1,3964768 "N",51,"1731535165","1731535165",2017,158.01,1,3964769 "N",51,"1731535181","1731535181",2017,158.01,1,3964770 "N",51,"1731535207","1731535207",2017,157.46,1,3964771 "N",51,"1731535520","1731535520",2017,157.46,1,3964772 "N",51,"1731535546","1731535546",2017,158.01,1,3964773 "N",51,"1731535561","1731535561",2017,158.01,1,3964774 "N",51,"1731535587","1731535587",2017,158.01,1,3964775 "N",51,"1731535603","1731535603",2017,158.01,1,3964776 "N",51,"1731535629","1731535629",2017,157.46,1,3964777 "N",51,"1731535645","1731535645",2017,158.01,1,3964778 "N",51,"1731535660","1731535660",2017,158.01,1,3964779 "N",51,"1731535686","1731535686",2017,158.01,1,3964780 "N",51,"1731535702","1731535702",2017,158.01,1,3964781 "N",51,"1731535728","1731535728",2017,157.46,1,3964782 "N",51,"1731535744","1731535744",2017,157.46,1,3964783 "N",51,"1731535769","1731535769",2017,158.01,1,3964784 "N",51,"1731535785","1731535785",2017,158.01,1,3964785 "N",51,"1731535801","1731535801",2017,158.01,1,3964786 "N",51,"1731535827","1731535827",2017,158.01,1,3964787 "N",51,"1731535843","1731535843",2017,160.76,1,3964788 "N",51,"1731535926","1731535926",2017,157.46,1,3964789 "N",51,"1731535942","1731535942",2017,158.01,1,3964790 "N",51,"1731535967","1731535967",2017,158.01,1,3964791 "N",51,"1731535983","1731535983",2017,157.46,1,3964792 "N",51,"1731536007","1731536007",2017,157.46,1,3964793 "N",51,"1731536023","1731536023",2017,158.01,1,3964794 "N",51,"1731536049","1731536049",2017,158.01,1,3964795 "N",51,"1731536064","1731536064",2017,158.01,1,3964796 "N",51,"1731536080","1731536080",2017,158.01,1,3964797 "N",51,"1731536106","1731536106",2017,157.46,1,3964798 "N",51,"1731536189","1731536189",2017,243.81,1,3878274 "N",51,"1731536213","1731536213",2017,204.83,1,3878275 "N",51,"1731536247","1731536247",2017,224.35,1,3878276 "N",51,"1731536270","1731536270",2017,194.91,1,3878277 "N",51,"1731536304","1731536304",2017,196.63,1,3878278 "N",51,"1731536338","1731536338",2017,259.42,1,3878279 "N",51,"1731536361","1731536361",2017,211.01,1,3878280 "N",51,"1731536395","1731536395",2017,222.57,1,3878281 "N",51,"1731536429","1731536429",2017,202.68,1,3878282 "N",51,"1731536452","1731536452",2017,218.90,1,3878283 "N",51,"1731536486","1731536486",2017,228.63,1,3878284 "N",51,"1731536510","1731536510",2017,202.07,1,3878285 "N",51,"1731536544","1731536544",2017,218.11,1,3878286 "N",51,"1731536577","1731536577",2017,213.58,1,3878287 "N",51,"1731536601","1731536601",2017,224.66,1,3878288 "N",51,"1731536635","1731536635",2017,221.04,1,3878289 "N",51,"1731536668","1731536668",2017,195.10,1,3878290 "N",51,"1731536692","1731536692",2017,202.44,1,3878291 "N",51,"1731536726","1731536726",2017,213.33,1,3878292 "N",51,"1731536759","1731536759",2017,206.79,1,3878293 "N",51,"1731536783","1731536783",2017,173.25,1,3878294 "N",51,"1731536817","1731536817",2017,222.21,1,3878295 "N",51,"1731536841","1731536841",2017,231.02,1,3878296 "N",51,"1731536874","1731536874",2017,345.89,1,3878297 "N",51,"1731536908","1731536908",2017,236.83,1,3878298 "N",51,"1731536932","1731536932",2017,211.38,1,3878299 "N",51,"1731536965","1731536965",2017,209.78,1,3878300 "N",51,"1731536999","1731536999",2017,242.95,1,3878301 "N",51,"1731537021","1731537021",2017,193.20,1,3878302 "N",51,"1731537054","1731537054",2017,210.76,1,3878303 "N",51,"1731537088","1731537088",2017,224.53,1,3878304 "N",51,"1731537112","1731537112",2017,223.86,1,3878305 "N",51,"1731537146","1731537146",2017,237.14,1,3878306 "N",51,"1731537179","1731537179",2017,183.65,1,3878307 "N",51,"1731537203","1731537203",2017,218.17,1,3878308 "N",51,"1731537237","1731537237",2017,196.26,1,3878309 "N",51,"1731537260","1731537260",2017,186.04,1,3878310 "N",51,"1731537294","1731537294",2017,182.12,1,3878311 "N",51,"1731537328","1731537328",2017,204.28,1,3878312 "N",51,"1731537351","1731537351",2017,218.78,1,3878313 "N",51,"1731537385","1731537385",2017,221.29,1,3878314 "N",51,"1731537419","1731537419",2017,192.46,1,3878315 "N",51,"1731537443","1731537443",2017,251.71,1,3878316 "N",51,"1731537476","1731537476",2017,222.45,1,3878317 "N",51,"1731537500","1731537500",2017,237.08,1,3878318 "N",51,"1731537534","1731537534",2017,242.22,1,3878319 "N",51,"1731537567","1731537567",2017,0.00,1,4035336 "N",51,"1731537633","1731537633",2017,160.76,1,3964799 "N",51,"1731537666","1731537666",2017,158.01,1,3964800 "N",51,"1731537690","1731537690",2017,158.01,1,3964801 "N",51,"1731537724","1731537724",2017,158.01,1,3964802 "N",51,"1731537757","1731537757",2017,158.01,1,3964803 "N",51,"1731537781","1731537781",2017,157.46,1,3964804 "N",51,"1731537815","1731537815",2017,157.46,1,3964805 "N",51,"1731537849","1731537849",2017,158.01,1,3964806 "N",51,"1731537872","1731537872",2017,158.01,1,3964807 "N",51,"1731537906","1731537906",2017,157.46,1,3964808 "N",51,"1731537930","1731537930",2017,157.46,1,3964809 "N",51,"1731537963","1731537963",2017,158.01,1,3964810 "N",51,"1731537997","1731537997",2017,158.01,1,3964811 "N",51,"1731538029","1731538029",2017,158.01,1,3964812 "N",51,"1731538052","1731538052",2017,158.01,1,3964813 "N",51,"1731538086","1731538086",2017,157.46,1,3964814 "N",51,"1731538110","1731538110",2017,160.76,1,3964815 "N",51,"1731538144","1731538144",2017,158.01,1,3964816 "N",51,"1731538177","1731538177",2017,158.01,1,3964817 "N",51,"1731538201","1731538201",2017,157.46,1,3964818 "N",51,"1731538235","1731538235",2017,157.46,1,3964819 "N",51,"1731538268","1731538268",2017,158.01,1,3964820 "N",51,"1731538292","1731538292",2017,158.01,1,3964821 "N",51,"1731538326","1731538326",2017,158.01,1,3964822 "N",51,"1731538359","1731538359",2017,158.01,1,3964823 "N",51,"1731538383","1731538383",2017,157.46,1,3964824 "N",51,"1731538417","1731538417",2017,157.46,1,3964825 "N",51,"1731538441","1731538441",2017,158.01,1,3964826 "N",51,"1731538474","1731538474",2017,158.01,1,3964827 "N",51,"1731538508","1731538508",2017,158.01,1,3964828 "N",51,"1731538532","1731538532",2017,157.46,1,3964829 "N",51,"1731538565","1731538565",2017,157.46,1,3964830 "N",51,"1731538599","1731538599",2017,158.01,1,3964831 "N",51,"1731538623","1731538623",2017,158.01,1,3964832 "N",51,"1731538656","1731538656",2017,164.37,1,3964833 "N",51,"1731538680","1731538680",2017,158.01,1,3964834 "N",51,"1731538714","1731538714",2017,157.46,1,3964835 "N",51,"1731538789","1731538789",2017,202.99,1,3878320 "N",51,"1731538813","1731538813",2017,192.53,1,3878321 "N",51,"1731538847","1731538847",2017,183.28,1,3878322 "N",51,"1731538870","1731538870",2017,194.67,1,3878323 "N",51,"1731538904","1731538904",2017,182.86,1,3878324 "N",51,"1731538938","1731538938",2017,182.24,1,3878325 "N",51,"1731538961","1731538961",2017,188.36,1,3878326 "N",51,"1731539001","1731539001",2017,202.99,1,3878327 "N",51,"1731539027","1731539027",2017,183.65,1,3878328 "N",51,"1731539043","1731539043",2017,180.53,1,3878329 "N",51,"1731539084","1731539084",2017,185.92,1,3878330 "N",51,"1731539118","1731539118",2017,207.76,1,3878331 "N",51,"1731539142","1731539142",2017,183.53,1,3878332 "N",51,"1731539175","1731539175",2017,169.27,1,3878333 "N",51,"1731539209","1731539209",2017,166.64,1,3878334 "N",51,"1731539233","1731539233",2017,204.83,1,3878335 "N",51,"1731539266","1731539266",2017,183.90,1,3878336 "N",51,"1731539290","1731539290",2017,184.39,1,3878337 "N",51,"1731539324","1731539324",2017,184.26,1,3878338 "N",51,"1731539357","1731539357",2017,182.86,1,3878339 "N",51,"1731539381","1731539381",2017,183.53,1,3878340 "N",51,"1731539415","1731539415",2017,184.39,1,3878341 "N",51,"1731539449","1731539449",2017,183.04,1,3878342 "N",51,"1731539472","1731539472",2017,182.24,1,3878343 "N",51,"1731539506","1731539506",2017,184.75,1,3878344 "N",51,"1731539530","1731539530",2017,181.88,1,3878345 "N",51,"1731539563","1731539563",2017,188.18,1,3878346 "N",51,"1731539597","1731539597",2017,224.96,1,3878347 "N",51,"1731539621","1731539621",2017,204.21,1,3878348 "N",51,"1731539654","1731539654",2017,189.96,1,3878349 "N",51,"1731539688","1731539688",2017,187.38,1,3878350 "N",51,"1731539712","1731539712",2017,189.96,1,3878351 "N",51,"1731539746","1731539746",2017,193.32,1,3878352 "N",51,"1731539779","1731539779",2017,184.57,1,3878353 "N",51,"1731539803","1731539803",2017,187.38,1,3878354 "N",51,"1731539837","1731539837",2017,183.47,1,3878355 "N",51,"1731539860","1731539860",2017,182.24,1,3878356 "N",51,"1731539894","1731539894",2017,182.24,1,3878357 "N",51,"1731539928","1731539928",2017,173.92,1,3878358 "N",51,"1731539951","1731539951",2017,200.54,1,3878359 "N",51,"1731539985","1731539985",2017,183.04,1,3878360 "N",51,"1731540017","1731540017",2017,169.27,1,3878361 "N",51,"1731540041","1731540041",2017,220.92,1,3878362 "N",51,"1731540074","1731540074",2017,174.96,1,3878363 "N",51,"1731540108","1731540108",2017,185.37,1,3878364 "N",51,"1731540132","1731540132",2017,182.24,1,3878365 "N",51,"1731540165","1731540165",2017,182.79,1,3878366 "N",51,"1731540199","1731540199",2017,179.67,1,3878367 "N",51,"1731540223","1731540223",2017,169.27,1,3878368 "N",51,"1731540256","1731540256",2017,0.00,1,4035337 "N",51,"1731540280","1731540280",2017,0.00,1,4035338 "N",51,"1731540314","1731540314",2017,0.00,1,4035339 "N",51,"1731540348","1731540348",2017,0.00,1,4035340 "N",51,"1731540371","1731540371",2017,0.00,1,4035341 "N",51,"1731540405","1731540405",2017,0.00,1,4035342 "N",51,"1731540439","1731540439",2017,0.00,1,4035343 "N",51,"1731540462","1731540462",2017,0.00,1,4035344 "N",51,"1731540496","1731540496",2017,0.00,1,4035345 "N",51,"1731540587","1731540587",2017,212.17,1,3878369 "N",51,"1731540611","1731540611",2017,203.48,1,3878370 "N",51,"1731540645","1731540645",2017,211.74,1,3878371 "N",51,"1731540678","1731540678",2017,177.84,1,3878372 "N",51,"1731540702","1731540702",2017,203.91,1,3878373 "N",51,"1731540736","1731540736",2017,192.10,1,3878374 "N",51,"1731540769","1731540769",2017,244.73,1,3878375 "N",51,"1731540793","1731540793",2017,187.69,1,3878376 "N",51,"1731540827","1731540827",2017,228.08,1,3878377 "N",51,"1731540850","1731540850",2017,212.29,1,3878378 "N",51,"1731540884","1731540884",2017,215.17,1,3878379 "N",51,"1731540918","1731540918",2017,212.60,1,3878380 "N",51,"1731540942","1731540942",2017,0.00,1,3878381 "N",51,"1731540975","1731540975",2017,208.13,1,3878382 "N",51,"1731541007","1731541007",2017,317.19,1,3878383 "N",51,"1731541031","1731541031",2017,237.08,1,3878384 "N",51,"1731541064","1731541064",2017,195.95,1,3878385 "N",51,"1731541098","1731541098",2017,210.15,1,4008611 "N",51,"1731541122","1731541122",2017,193.93,1,3878386 "N",51,"1731541155","1731541155",2017,197.79,1,3878387 "N",51,"1731541189","1731541189",2017,185.12,1,3878388 "N",51,"1731541213","1731541213",2017,217.56,1,3878389 "N",51,"1731541247","1731541247",2017,0.00,1,4035346 "N",51,"1731541270","1731541270",2017,0.00,1,4035347 "N",51,"1731541353","1731541353",2017,157.46,1,3964836 "N",51,"1731541403","1731541403",2017,158.01,1,3964837 "N",51,"1731541452","1731541452",2017,158.01,1,3964838 "N",51,"1731541502","1731541502",2017,160.76,1,3964839 "N",51,"1731541551","1731541551",2017,157.46,1,3964840 "N",51,"1731541601","1731541601",2017,158.01,1,3964841 "N",51,"1731541650","1731541650",2017,158.01,1,3964842 "N",51,"1731541700","1731541700",2017,157.46,1,3964843 "N",51,"1731541759","1731541759",2017,157.46,1,3964844 "N",51,"1731541809","1731541809",2017,158.01,1,3964845 "N",51,"1731541858","1731541858",2017,158.01,1,3964846 "N",51,"1731541908","1731541908",2017,157.46,1,3964847 "N",51,"1731541957","1731541957",2017,157.46,1,3964848 "N",51,"1731542005","1731542005",2017,158.01,1,3964849 "N",51,"1731542054","1731542054",2017,158.01,1,3964850 "N",51,"1731542104","1731542104",2017,157.46,1,3964851 "N",51,"1731542153","1731542153",2017,160.76,1,3964852 "N",51,"1731542203","1731542203",2017,158.01,1,3964853 "N",51,"1731542252","1731542252",2017,158.01,1,3964854 "N",51,"1731542302","1731542302",2017,157.46,1,3964855 "N",51,"1731542351","1731542351",2017,157.46,1,3964856 "N",51,"1731542401","1731542401",2017,158.01,1,3964857 "N",51,"1731542450","1731542450",2017,158.01,1,3964858 "N",51,"1731542500","1731542500",2017,158.01,1,3964859 "N",51,"1731542559","1731542559",2017,158.01,1,3964860 "N",51,"1731542609","1731542609",2017,157.46,1,3964861 "N",51,"1731543052","1731543052",2017,127.59,1,3964862 "N",51,"1731543102","1731543102",2017,127.59,1,3964863 "N",51,"1731543151","1731543151",2017,142.65,1,3964864 "N",51,"1731543201","1731543201",2017,142.65,1,3964865 "N",51,"1731543250","1731543250",2017,127.59,1,3964866 "N",51,"1731543300","1731543300",2017,127.59,1,3964867 "N",51,"1731543359","1731543359",2017,142.65,1,3964868 "N",51,"1731543409","1731543409",2017,142.65,1,3964869 "N",51,"1731543458","1731543458",2017,127.59,1,3964870 "N",51,"1731543508","1731543508",2017,127.59,1,3964871 "N",51,"1731543557","1731543557",2017,142.65,1,3964872 "N",51,"1731543607","1731543607",2017,142.65,1,3964873 "N",51,"1731543656","1731543656",2017,127.59,1,3964874 "N",51,"1731543706","1731543706",2017,127.59,1,3964875 "N",51,"1731543755","1731543755",2017,142.65,1,3964876 "N",51,"1731543805","1731543805",2017,142.65,1,3964877 "N",51,"1731543854","1731543854",2017,127.59,1,3964878 "N",51,"1731543904","1731543904",2017,127.59,1,3964879 "N",51,"1731543953","1731543953",2017,142.65,1,3964880 "N",51,"1731544001","1731544001",2017,142.65,1,3964881 "N",51,"1731544050","1731544050",2017,127.59,1,3964882 "N",51,"1731544100","1731544100",2017,127.59,1,3964883 "N",51,"1731544159","1731544159",2017,142.65,1,3964884 "N",51,"1731544209","1731544209",2017,142.65,1,3964885 "N",51,"1731544258","1731544258",2017,127.59,1,3964886 "N",51,"1731544308","1731544308",2017,127.59,1,3964887 "N",51,"1731544357","1731544357",2017,142.65,1,3964888 "N",51,"1731544407","1731544407",2017,142.65,1,3964889 "N",51,"1731544456","1731544456",2017,127.59,1,3964890 "N",51,"1731544506","1731544506",2017,127.59,1,3964891 "N",51,"1731544555","1731544555",2017,142.65,1,3964892 "N",51,"1731544605","1731544605",2017,142.65,1,3964893 "N",51,"1731544654","1731544654",2017,127.59,1,3964894 "N",51,"1731544704","1731544704",2017,127.59,1,3964895 "N",51,"1731544753","1731544753",2017,142.65,1,3964896 "N",51,"1731544803","1731544803",2017,142.65,1,3964897 "N",51,"1731544852","1731544852",2017,127.59,1,3964898 "N",51,"1731544902","1731544902",2017,127.59,1,3964899 "N",51,"1731544951","1731544951",2017,142.65,1,3964900 "N",51,"1731545008","1731545008",2017,142.65,1,3964901 "N",51,"1731545057","1731545057",2017,127.59,1,3964902 "N",51,"1731545107","1731545107",2017,127.59,1,3964903 "N",51,"1731545156","1731545156",2017,142.65,1,3964904 "N",51,"1731545206","1731545206",2017,142.65,1,3964905 "N",51,"1731545255","1731545255",2017,127.59,1,3964906 "N",51,"1731545305","1731545305",2017,127.59,1,3964907 "N",51,"1731545354","1731545354",2017,142.65,1,3964908 "N",51,"1731545404","1731545404",2017,142.65,1,3964909 "N",51,"1731545453","1731545453",2017,127.59,1,3964910 "N",51,"1731545503","1731545503",2017,127.59,1,3964911 "N",51,"1731545552","1731545552",2017,142.65,1,3964912 "N",51,"1731545602","1731545602",2017,142.65,1,3964913 "N",51,"1731545651","1731545651",2017,127.59,1,3964914 "N",51,"1731545701","1731545701",2017,127.59,1,3964915 "N",51,"1731545750","1731545750",2017,142.65,1,3964916 "N",51,"1731545800","1731545800",2017,142.65,1,3964917 "N",51,"1731545859","1731545859",2017,127.59,1,3964918 "N",51,"1731545909","1731545909",2017,127.59,1,3964919 "N",51,"1731545958","1731545958",2017,142.65,1,3964920 "N",51,"1731546006","1731546006",2017,142.65,1,3964921 "N",51,"1731546055","1731546055",2017,127.59,1,3964922 "N",51,"1731546105","1731546105",2017,127.59,1,3964923 "N",51,"1731546154","1731546154",2017,142.65,1,3964924 "N",51,"1731546204","1731546204",2017,142.65,1,3964925 "N",51,"1731546253","1731546253",2017,127.59,1,3964926 "N",51,"1731546303","1731546303",2017,127.59,1,3964927 "N",51,"1731546352","1731546352",2017,142.65,1,3964928 "N",51,"1731546402","1731546402",2017,142.65,1,3964929 "N",51,"1731546451","1731546451",2017,127.59,1,3964930 "N",51,"1731546501","1731546501",2017,127.59,1,3964931 "N",51,"1731546550","1731546550",2017,142.65,1,3964932 "N",51,"1731546600","1731546600",2017,142.65,1,3964933 "N",51,"1731546659","1731546659",2017,127.59,1,3964934 "N",51,"1731546709","1731546709",2017,127.59,1,3964935 "N",51,"1731546758","1731546758",2017,142.65,1,3964936 "N",51,"1731546808","1731546808",2017,142.65,1,3964937 "N",51,"1731546857","1731546857",2017,127.59,1,3964938 "N",51,"1731546907","1731546907",2017,127.59,1,3964939 "N",51,"1731546956","1731546956",2017,142.65,1,3964940 "N",51,"1731547004","1731547004",2017,142.65,1,3964941 "N",51,"1731547519","1731547519",2017,2378.11,1,3999276 "N",51,"1731547558","1731547558",2017,27.42,1,3999277 "N",51,"1731547629","1731547629",2017,64.63,1,3999278 "N",51,"1731547657","1731547657",2017,46.02,1,3999279 "N",51,"1731548051","1731548051",2017,348.95,1,3878390 "N",51,"1731548101","1731548101",2017,378.15,1,3878391 "N",51,"1731548150","1731548150",2017,267.80,1,3878392 "N",51,"1731548200","1731548200",2017,292.34,1,3878393 "N",51,"1731548259","1731548259",2017,239.34,1,3878394 "N",51,"1731548309","1731548309",2017,251.83,1,3878395 "N",51,"1731548358","1731548358",2017,226.80,1,3878396 "N",51,"1731548408","1731548408",2017,297.06,1,3878397 "N",51,"1731548457","1731548457",2017,295.28,1,3878398 "N",51,"1731548507","1731548507",2017,282.24,1,3878399 "N",51,"1731548556","1731548556",2017,315.29,1,3878400 "N",51,"1731548606","1731548606",2017,329.98,1,3878401 "N",51,"1731548655","1731548655",2017,323.62,1,3878402 "N",51,"1731548705","1731548705",2017,281.69,1,3878403 "N",51,"1731548754","1731548754",2017,351.28,1,3878404 "N",51,"1731548804","1731548804",2017,261.74,1,3878405 "N",51,"1731548853","1731548853",2017,252.32,1,3878406 "N",51,"1731548903","1731548903",2017,286.16,1,3878407 "N",51,"1731548952","1731548952",2017,288.98,1,3878408 "N",51,"1731549000","1731549000",2017,230.53,1,3878409 "N",51,"1731549059","1731549059",2017,215.84,1,3878410 "N",51,"1731549109","1731549109",2017,240.26,1,3878411 "N",51,"1731549158","1731549158",2017,267.07,1,3878412 "N",51,"1731549208","1731549208",2017,251.28,1,3878413 "N",51,"1731549257","1731549257",2017,214.80,1,3878414 "N",51,"1731549307","1731549307",2017,228.82,1,3878415 "N",51,"1731549356","1731549356",2017,214.01,1,3878416 "N",51,"1731549406","1731549406",2017,227.53,1,3878417 "N",51,"1731549455","1731549455",2017,265.78,1,3878418 "N",51,"1731549505","1731549505",2017,223.00,1,3878419 "N",51,"1731549554","1731549554",2017,268.96,1,3878420 "N",51,"1731549604","1731549604",2017,292.47,1,3878421 "N",51,"1731549653","1731549653",2017,290.38,1,3878422 "N",51,"1731549703","1731549703",2017,301.46,1,3878423 "N",51,"1731549752","1731549752",2017,228.88,1,3878424 "N",51,"1731549802","1731549802",2017,0.00,1,4035348 "N",51,"1731549851","1731549851",2017,0.00,1,4035349 "N",51,"1731549901","1731549901",2017,0.00,1,4035350 "N",51,"1731549950","1731549950",2017,0.00,1,4035351 "N",51,"1731550008","1731550008",2017,0.00,1,4035352 "N",51,"1731550057","1731550057",2017,0.00,1,4035353 "N",51,"1731551055","1731551055",2017,177.29,1,3996065 "N",51,"1731551105","1731551105",2017,177.59,1,3996066 "N",51,"1731551154","1731551154",2017,177.65,1,3996067 "N",51,"1731551204","1731551204",2017,175.02,1,3996068 "N",51,"1731551253","1731551253",2017,177.65,1,3996069 "N",51,"1731551303","1731551303",2017,177.65,1,3996070 "N",51,"1731551352","1731551352",2017,177.65,1,3996071 "N",51,"1731551402","1731551402",2017,177.65,1,3996072 "N",51,"1731551451","1731551451",2017,177.16,1,3996073 "N",51,"1731551501","1731551501",2017,174.72,1,3996074 "N",51,"1731551550","1731551550",2017,177.16,1,3996075 "N",51,"1731551600","1731551600",2017,174.72,1,3996076 "N",51,"1731551659","1731551659",2017,188.67,1,3996077 "N",51,"1731551709","1731551709",2017,177.65,1,3996078 "N",51,"1731551758","1731551758",2017,177.47,1,3996079 "N",51,"1731551808","1731551808",2017,177.47,1,3996080 "N",51,"1731551857","1731551857",2017,177.65,1,3996081 "N",51,"1731551907","1731551907",2017,177.65,1,3996082 "N",51,"1731551956","1731551956",2017,177.65,1,3996083 "N",51,"1731552004","1731552004",2017,177.65,1,3996084 "N",51,"1731552053","1731552053",2017,177.65,1,3996085 "N",51,"1731552103","1731552103",2017,177.65,1,3996086 "N",51,"1731552152","1731552152",2017,177.65,1,3996087 "N",51,"1731552202","1731552202",2017,177.65,1,3996088 "N",51,"1731552251","1731552251",2017,177.16,1,3996089 "N",51,"1731552301","1731552301",2017,175.94,1,3996090 "N",51,"1731552350","1731552350",2017,0.00,1,4035354 "N",51,"1731552400","1731552400",2017,0.00,1,4035355 "N",51,"1731552509","1731552509",2017,0.00,1,4042594 "N",51,"1731552559","1731552559",2017,131.02,1,3964942 "N",51,"1731552609","1731552609",2017,131.02,1,3964943 "N",51,"1731552659","1731552659",2017,142.65,1,3964944 "N",51,"1731552709","1731552709",2017,142.65,1,3964945 "N",51,"1731552759","1731552759",2017,131.02,1,3964946 "N",51,"1731552809","1731552809",2017,131.02,1,3964947 "N",51,"1731552859","1731552859",2017,142.65,1,3964948 "N",51,"1731552909","1731552909",2017,142.65,1,3964949 "N",51,"1731552959","1731552959",2017,131.02,1,3964950 "N",51,"1731553009","1731553009",2017,131.02,1,3964951 "N",51,"1731553059","1731553059",2017,142.65,1,3964952 "N",51,"1731553109","1731553109",2017,142.65,1,3964953 "N",51,"1731553159","1731553159",2017,131.02,1,3964954 "N",51,"1731553209","1731553209",2017,131.02,1,3964955 "N",51,"1731553259","1731553259",2017,142.65,1,3964956 "N",51,"1731553309","1731553309",2017,142.65,1,3964957 "N",51,"1731553359","1731553359",2017,131.02,1,3964958 "N",51,"1731553409","1731553409",2017,131.02,1,3964959 "N",51,"1731553459","1731553459",2017,142.65,1,3964960 "N",51,"1731553509","1731553509",2017,142.65,1,3964961 "N",51,"1731553559","1731553559",2017,131.02,1,3964962 "N",51,"1731553609","1731553609",2017,131.02,1,3964963 "N",51,"1731553659","1731553659",2017,142.65,1,3964964 "N",51,"1731553709","1731553709",2017,142.65,1,3964965 "N",51,"1731553759","1731553759",2017,131.02,1,3964966 "N",51,"1731553809","1731553809",2017,131.02,1,3964967 "N",51,"1731553859","1731553859",2017,142.65,1,3964968 "N",51,"1731553909","1731553909",2017,142.65,1,3964969 "N",51,"1731553959","1731553959",2017,131.02,1,3964970 "N",51,"1731554009","1731554009",2017,131.02,1,3964971 "N",51,"1731554059","1731554059",2017,142.65,1,3964972 "N",51,"1731554109","1731554109",2017,142.65,1,3964973 "N",51,"1731554159","1731554159",2017,131.02,1,3964974 "N",51,"1731554209","1731554209",2017,131.02,1,3964975 "N",51,"1731554259","1731554259",2017,142.65,1,3964976 "N",51,"1731554309","1731554309",2017,142.65,1,3964977 "N",51,"1731554359","1731554359",2017,131.02,1,3964978 "N",51,"1731554409","1731554409",2017,131.02,1,3964979 "N",51,"1731554459","1731554459",2017,142.65,1,3964980 "N",51,"1731554509","1731554509",2017,142.65,1,3964981 "N",51,"1731554559","1731554559",2017,131.02,1,3964982 "N",51,"1731554609","1731554609",2017,131.02,1,3964983 "N",51,"1731554659","1731554659",2017,142.65,1,3964984 "N",51,"1731554709","1731554709",2017,142.65,1,3964985 "N",51,"1731554759","1731554759",2017,131.02,1,3964986 "N",51,"1731554809","1731554809",2017,131.02,1,3964987 "N",51,"1731554859","1731554859",2017,142.65,1,3964988 "N",51,"1731554909","1731554909",2017,142.65,1,3964989 "N",51,"1731554959","1731554959",2017,131.02,1,3964990 "N",51,"1731555009","1731555009",2017,131.02,1,3964991 "N",51,"1731555059","1731555059",2017,142.65,1,3964992 "N",51,"1731555109","1731555109",2017,142.65,1,3964993 "N",51,"1731555159","1731555159",2017,131.02,1,3964994 "N",51,"1731555209","1731555209",2017,131.02,1,3964995 "N",51,"1731555259","1731555259",2017,142.65,1,3964996 "N",51,"1731555309","1731555309",2017,142.65,1,3964997 "N",51,"1731555359","1731555359",2017,131.02,1,3964998 "N",51,"1731555409","1731555409",2017,131.02,1,3964999 "N",51,"1731555459","1731555459",2017,142.65,1,3965000 "N",51,"1731555509","1731555509",2017,142.65,1,3965001 "N",51,"1731555559","1731555559",2017,131.02,1,3965002 "N",51,"1731555609","1731555609",2017,131.02,1,3965003 "N",51,"1731555659","1731555659",2017,142.65,1,3965004 "N",51,"1731555709","1731555709",2017,142.65,1,3965005 "N",51,"1731555759","1731555759",2017,131.02,1,3965006 "N",51,"1731555809","1731555809",2017,131.02,1,3965007 "N",51,"1731555859","1731555859",2017,142.65,1,3965008 "N",51,"1731555909","1731555909",2017,142.65,1,3965009 "N",51,"1731555959","1731555959",2017,131.02,1,3965010 "N",51,"1731556009","1731556009",2017,131.02,1,3965011 "N",51,"1731556059","1731556059",2017,142.65,1,3965012 "N",51,"1731556109","1731556109",2017,142.65,1,3965013 "N",51,"1731556159","1731556159",2017,131.02,1,3965014 "N",51,"1731556209","1731556209",2017,131.02,1,3965015 "N",51,"1731556259","1731556259",2017,142.65,1,3965016 "N",51,"1731556309","1731556309",2017,142.65,1,3965017 "N",51,"1731556359","1731556359",2017,131.02,1,3965018 "N",51,"1731556409","1731556409",2017,131.02,1,3965019 "N",51,"1731556459","1731556459",2017,142.65,1,3965020 "N",51,"1731556509","1731556509",2017,142.65,1,3965021 "N",51,"1731556559","1731556559",2017,131.02,1,3965022 "N",51,"1731556609","1731556609",2017,131.02,1,3965023 "N",51,"1731556659","1731556659",2017,142.65,1,3965024 "N",51,"1731556709","1731556709",2017,142.65,1,3965025 "N",51,"1731556759","1731556759",2017,131.02,1,3965026 "N",51,"1731556809","1731556809",2017,131.02,1,3965027 "N",51,"1731556859","1731556859",2017,142.65,1,3965028 "N",51,"1731556909","1731556909",2017,142.65,1,3965029 "N",51,"1731556959","1731556959",2017,131.02,1,3965030 "N",51,"1731557009","1731557009",2017,131.02,1,3965031 "N",51,"1731557059","1731557059",2017,142.65,1,3965032 "N",51,"1731557109","1731557109",2017,142.65,1,3965033 "N",51,"1731557159","1731557159",2017,131.02,1,3965034 "N",51,"1731557209","1731557209",2017,131.02,1,3965035 "N",51,"1731557259","1731557259",2017,142.65,1,3965036 "N",51,"1731557309","1731557309",2017,142.65,1,3965037 "N",51,"1731557359","1731557359",2017,131.02,1,3965038 "N",51,"1731557409","1731557409",2017,131.02,1,3965039 "N",51,"1731557459","1731557459",2017,142.65,1,3965040 "N",51,"1731557509","1731557509",2017,142.65,1,3965041 "N",51,"1731557559","1731557559",2017,131.02,1,3965042 "N",51,"1731557609","1731557609",2017,131.02,1,3965043 "N",51,"1731557659","1731557659",2017,142.65,1,3965044 "N",51,"1731557709","1731557709",2017,142.65,1,3965045 "N",51,"1731558059","1731558059",2017,1702.05,2,3878425 "N",51,"1731558109","1731558109",2017,1686.56,2,3878426 "N",51,"1731558159","1731558159",2017,1704.56,2,3878427 "N",51,"1731558209","1731558209",2017,1689.01,2,3878428 "N",51,"1731558259","1731558259",2017,1686.32,2,3878429 "N",51,"1731558309","1731558309",2017,1686.87,2,3878430 "N",51,"1731558359","1731558359",2017,1702.05,2,3878431 "N",51,"1731558409","1731558409",2017,1712.21,2,3878432 "N",51,"1731558459","1731558459",2017,1739.69,2,3878433 "N",51,"1731558509","1731558509",2017,1693.17,2,3878434 "N",51,"1731558559","1731558559",2017,1702.05,2,3878435 "N",51,"1731558609","1731558609",2017,1701.56,2,3878436 "N",51,"1731558659","1731558659",2017,1686.87,2,3878437 "N",51,"1731558709","1731558709",2017,1711.72,2,3878438 "N",51,"1731558759","1731558759",2017,1702.54,2,3878439 "N",51,"1731558809","1731558809",2017,1702.54,2,3878440 "N",51,"1731558859","1731558859",2017,1730.38,2,3878441 "N",51,"1731558909","1731558909",2017,1729.89,2,3878442 "N",51,"1731558959","1731558959",2017,1694.03,2,3878443 "N",51,"1731559009","1731559009",2017,1433.14,2,3878444 "N",51,"1731559059","1731559059",2017,1697.21,2,3878445 "N",51,"1731559109","1731559109",2017,1729.71,2,3878446 "N",51,"1731559159","1731559159",2017,1711.29,2,3878447 "N",51,"1731559209","1731559209",2017,0.00,2,4035356 "N",51,"1731559259","1731559259",2017,0.00,2,4035357 "N",51,"1731559309","1731559309",2017,0.00,2,4035358 "N",51,"1731559359","1731559359",2017,0.00,2,4035359 "N",51,"1731559409","1731559409",2017,0.00,2,4035360 "N",51,"1731559459","1731559459",2017,0.00,2,4035361 "N",51,"1731559809","1731559809",2017,1364.56,2,3878448 "N",51,"1731559859","1731559859",2017,1411.75,2,3878449 "N",51,"1731559909","1731559909",2017,1380.41,2,3878450 "N",51,"1731559959","1731559959",2017,1379.31,2,3878451 "N",51,"1731560009","1731560009",2017,1372.70,2,3878452 "N",51,"1731560059","1731560059",2017,1379.43,2,3878453 "N",51,"1731560109","1731560109",2017,1382.00,2,3878454 "N",51,"1731560159","1731560159",2017,1377.72,2,3878455 "N",51,"1731560209","1731560209",2017,1381.76,2,3878456 "N",51,"1731560259","1731560259",2017,1378.88,2,3878457 "N",51,"1731560309","1731560309",2017,1379.43,2,3878458 "N",51,"1731560359","1731560359",2017,1375.15,2,3878459 "N",51,"1731560409","1731560409",2017,1433.84,2,3878460 "N",51,"1731560459","1731560459",2017,1405.50,2,3878461 "N",51,"1731560509","1731560509",2017,1379.31,2,3878462 "N",51,"1731560559","1731560559",2017,1386.90,2,3878463 "N",51,"1731560609","1731560609",2017,1355.14,2,3878464 "N",51,"1731560659","1731560659",2017,1379.92,2,3878465 "N",51,"1731560709","1731560709",2017,1382.80,2,3878466 "N",51,"1731560759","1731560759",2017,1378.15,2,3878467 "N",51,"1731560809","1731560809",2017,1409.42,2,3878468 "N",51,"1731560859","1731560859",2017,1380.17,2,3878469 "N",51,"1731560909","1731560909",2017,1402.26,2,3878470 "N",51,"1731560959","1731560959",2017,1403.42,2,3878471 "N",51,"1731561009","1731561009",2017,1404.28,2,3878472 "N",51,"1731561059","1731561059",2017,1353.18,2,3878473 "N",51,"1731561109","1731561109",2017,1379.31,2,3878474 "N",51,"1731561159","1731561159",2017,1375.76,2,3878475 "N",51,"1731561209","1731561209",2017,1404.71,2,3878476 "N",51,"1731561259","1731561259",2017,1372.52,2,3878477 "N",51,"1731561309","1731561309",2017,1379.31,2,3878478 "N",51,"1731561359","1731561359",2017,0.00,2,4035362 "N",51,"1731561409","1731561409",2017,0.00,2,4035363 "N",51,"1731561459","1731561459",2017,0.00,2,4035364 "N",51,"1731561509","1731561509",2017,0.00,2,4035365 "N",51,"1731561559","1731561559",2017,0.00,2,4035366 "N",51,"1731561609","1731561609",2017,0.00,2,4035367 "N",51,"1731561659","1731561659",2017,0.00,2,4035368 "N",51,"1731561709","1731561709",2017,0.00,2,3957816 "N",51,"1731561759","1731561759",2017,0.00,2,4035369 "N",51,"1731561809","1731561809",2017,0.00,2,4035370 "N",51,"1731561859","1731561859",2017,0.00,2,4035371 "N",51,"1731561909","1731561909",2017,0.00,2,4035372 "N",51,"1731561959","1731561959",2017,0.00,2,4035373 "N",51,"1731562559","1731562559",2017,1176.68,2,3878479 "N",51,"1731562609","1731562609",2017,1181.45,2,3878480 "N",51,"1731562659","1731562659",2017,1178.27,2,3878481 "N",51,"1731562709","1731562709",2017,1183.96,2,3878482 "N",51,"1731562759","1731562759",2017,1195.16,2,3878483 "N",51,"1731562809","1731562809",2017,1182.80,2,3878484 "N",51,"1731562859","1731562859",2017,1181.45,2,3878485 "N",51,"1731562909","1731562909",2017,1175.21,2,3878486 "N",51,"1731562959","1731562959",2017,1182.43,2,3878487 "N",51,"1731563009","1731563009",2017,1194.92,2,3878488 "N",51,"1731563059","1731563059",2017,1002.55,2,3878489 "N",51,"1731563109","1731563109",2017,1173.19,2,3878490 "N",51,"1731563159","1731563159",2017,1177.66,2,3878491 "N",51,"1731563209","1731563209",2017,1173.19,2,3878492 "N",51,"1731563259","1731563259",2017,1179.68,2,3878493 "N",51,"1731563309","1731563309",2017,1205.75,2,3878494 "N",51,"1731563359","1731563359",2017,1177.72,2,3878495 "N",51,"1731563409","1731563409",2017,1174.78,2,3878496 "N",51,"1731563459","1731563459",2017,1181.45,2,3878497 "N",51,"1731563509","1731563509",2017,1224.11,2,3878498 "N",51,"1731563559","1731563559",2017,1177.60,2,3878499 "N",51,"1731563609","1731563609",2017,1160.40,2,3878500 "N",51,"1731563659","1731563659",2017,1002.55,2,3878501 "N",51,"1731563709","1731563709",2017,1173.19,2,3878502 "N",51,"1731563759","1731563759",2017,1173.38,2,3878503 "N",51,"1731563809","1731563809",2017,1159.05,2,3878504 "N",51,"1731563859","1731563859",2017,1177.60,2,3878505 "N",51,"1731563909","1731563909",2017,1157.34,2,3878506 "N",51,"1731563959","1731563959",2017,0.00,2,4035374 "N",51,"1731564059","1731564059",2017,1410.22,2,3878507 "N",51,"1731564109","1731564109",2017,1371.78,2,3878508 "N",51,"1731564159","1731564159",2017,1361.87,2,3878509 "N",51,"1731564209","1731564209",2017,1391.37,2,3878510 "N",51,"1731564259","1731564259",2017,1371.78,2,3878511 "N",51,"1731564309","1731564309",2017,1374.78,2,3878512 "N",51,"1731564359","1731564359",2017,1400.55,2,3878513 "N",51,"1731564409","1731564409",2017,1370.93,2,3878514 "N",51,"1731564459","1731564459",2017,1407.77,2,3878515 "N",51,"1731564509","1731564509",2017,1360.03,2,3878516 "N",51,"1731564559","1731564559",2017,1414.68,2,3878517 "N",51,"1731564609","1731564609",2017,1360.03,2,3878518 "N",51,"1731564659","1731564659",2017,1379.55,2,3878519 "N",51,"1731564709","1731564709",2017,1414.68,2,3878520 "N",51,"1731564759","1731564759",2017,1392.47,2,3878521 "N",51,"1731564809","1731564809",2017,1447.61,2,3878522 "N",51,"1731564859","1731564859",2017,1394.00,2,3878523 "N",51,"1731564909","1731564909",2017,1374.41,2,3878524 "N",51,"1731564959","1731564959",2017,1394.61,2,3878525 "N",51,"1731565009","1731565009",2017,1379.43,2,3878526 "N",51,"1731565059","1731565059",2017,1375.76,2,3878527 "N",51,"1731565109","1731565109",2017,1393.75,2,3878528 "N",51,"1731565159","1731565159",2017,1425.82,2,3878529 "N",51,"1731565209","1731565209",2017,1376.86,2,3878530 "N",51,"1731565259","1731565259",2017,1394.06,2,3878531 "N",51,"1731565309","1731565309",2017,1424.41,2,3878532 "N",51,"1731565359","1731565359",2017,1379.43,2,3878533 "N",51,"1731565409","1731565409",2017,1394.85,2,3878534 "N",51,"1731565459","1731565459",2017,1391.49,2,3878535 "N",51,"1731565509","1731565509",2017,1392.10,2,3878536 "N",51,"1731565559","1731565559",2017,1421.97,2,3878537 "N",51,"1731565609","1731565609",2017,1382.74,2,3878538 "N",51,"1731565659","1731565659",2017,1182.68,2,3878539 "N",51,"1731565709","1731565709",2017,1181.45,2,3878540 "N",51,"1731565759","1731565759",2017,1173.19,2,3878541 "N",51,"1731565809","1731565809",2017,1177.35,2,3878542 "N",51,"1731565859","1731565859",2017,1173.19,2,3878543 "N",51,"1731565909","1731565909",2017,1178.33,2,3878544 "N",51,"1731565959","1731565959",2017,1179.98,2,3878545 "N",51,"1731566009","1731566009",2017,1217.01,2,3878546 "N",51,"1731566059","1731566059",2017,1186.35,2,3878547 "N",51,"1731566109","1731566109",2017,1177.84,2,3878548 "N",51,"1731566159","1731566159",2017,1159.30,2,3878549 "N",51,"1731566209","1731566209",2017,1181.45,2,3878550 "N",51,"1731566259","1731566259",2017,1175.58,2,3878551 "N",51,"1731566309","1731566309",2017,1177.35,2,3878552 "N",51,"1731566359","1731566359",2017,1376.37,2,3878553 "N",51,"1731566409","1731566409",2017,1377.05,2,3878554 "N",51,"1731566459","1731566459",2017,1391.43,2,3878555 "N",51,"1731566509","1731566509",2017,1394.79,2,3878556 "N",51,"1731566559","1731566559",2017,1394.61,2,3878557 "N",51,"1731566609","1731566609",2017,1375.76,2,3878558 "N",51,"1731566659","1731566659",2017,1375.76,2,3878559 "N",51,"1731566709","1731566709",2017,1375.76,2,3878560 "N",51,"1731566759","1731566759",2017,1381.88,2,3878561 "N",51,"1731566809","1731566809",2017,1375.76,2,3878562 "N",51,"1731566859","1731566859",2017,1416.09,2,3878563 "N",51,"1731566909","1731566909",2017,1380.23,2,3878564 "N",51,"1731566959","1731566959",2017,1413.15,2,3878565 "N",51,"1731567009","1731567009",2017,1380.04,2,3878566 "N",51,"1731567059","1731567059",2017,1694.34,2,3878567 "N",51,"1731567109","1731567109",2017,1747.95,2,3878568 "N",51,"1731567159","1731567159",2017,1720.59,2,3878569 "N",51,"1731567209","1731567209",2017,1731.18,2,3878570 "N",51,"1731567259","1731567259",2017,1722.24,2,3878571 "N",51,"1731567309","1731567309",2017,1772.55,2,3878572 "N",51,"1731567359","1731567359",2017,1719.67,2,3878573 "N",51,"1731567409","1731567409",2017,1708.84,2,3878574 "N",51,"1731567459","1731567459",2017,1711.11,2,3878575 "N",51,"1731567509","1731567509",2017,1742.38,2,3878576 "N",51,"1731567559","1731567559",2017,1734.61,2,3878577 "N",51,"1731567609","1731567609",2017,1464.66,2,3878578 "N",51,"1731567659","1731567659",2017,1713.68,2,3878579 "N",51,"1731567709","1731567709",2017,1732.46,2,3878580 "N",51,"1731567759","1731567759",2017,1730.63,2,3878581 "N",51,"1731567809","1731567809",2017,1759.94,2,3878582 "N",51,"1731567859","1731567859",2017,1732.22,2,3878583 "N",51,"1731567909","1731567909",2017,1721.20,2,3878584 "N",51,"1731567959","1731567959",2017,1712.39,2,3878585 "N",51,"1731568009","1731568009",2017,1732.95,2,3878586 "N",51,"1731568059","1731568059",2017,1737.91,2,3878587 "N",51,"1731568109","1731568109",2017,1752.05,2,3878588 "N",51,"1731568159","1731568159",2017,1711.90,2,3878589 "N",51,"1731568209","1731568209",2017,1744.95,2,3878590 "N",51,"1731568259","1731568259",2017,1761.11,2,3878591 "N",51,"1731568309","1731568309",2017,1731.18,2,3878592 "N",51,"1731568359","1731568359",2017,1731.18,2,3878593 "N",51,"1731568409","1731568409",2017,1742.75,2,3878594 "N",51,"1731568459","1731568459",2017,1732.71,2,3878595 "N",51,"1731568509","1731568509",2017,1775.86,2,3878596 "N",51,"1731568559","1731568559",2017,1720.22,2,3878597 "N",51,"1731568609","1731568609",2017,1726.77,2,3878598 "N",51,"1731568659","1731568659",2017,1733.63,2,3878599 "N",51,"1731568709","1731568709",2017,1701.56,2,3878600 "N",51,"1731568759","1731568759",2017,1745.68,2,3878601 "N",51,"1731568809","1731568809",2017,1712.51,2,3878602 "N",51,"1731568859","1731568859",2017,1730.69,2,3878603 "N",51,"1731568909","1731568909",2017,1731.18,2,3878604 "N",51,"1731568959","1731568959",2017,1730.69,2,3878605 "N",51,"1731569009","1731569009",2017,1711.53,2,3878606 "N",51,"1731569059","1731569059",2017,1731.85,2,3878607 "N",51,"1731569109","1731569109",2017,1730.75,2,3878608 "N",51,"1731569159","1731569159",2017,1746.30,2,3878609 "N",51,"1731569209","1731569209",2017,1721.82,2,3878610 "N",51,"1731569259","1731569259",2017,1731.42,2,3878611 "N",51,"1731569309","1731569309",2017,1476.10,2,3878612 "N",51,"1731569359","1731569359",2017,1726.04,2,3878613 "N",51,"1731569409","1731569409",2017,1748.07,2,3878614 "N",51,"1731569459","1731569459",2017,1774.02,2,3878615 "N",51,"1731569509","1731569509",2017,1459.39,2,3878616 "N",51,"1731569559","1731569559",2017,1731.67,2,3878617 "N",51,"1731569609","1731569609",2017,1765.88,2,3878618 "N",51,"1731569659","1731569659",2017,1743.54,2,3878619 "N",51,"1731569709","1731569709",2017,1732.16,2,3878620 "N",51,"1731569759","1731569759",2017,1712.64,2,3878621 "N",51,"1731569809","1731569809",2017,1734.67,2,3878622 "N",51,"1731569859","1731569859",2017,1715.51,2,3878623 "N",51,"1731569909","1731569909",2017,1407.34,2,3878624 "N",51,"1731569959","1731569959",2017,1374.41,2,3878625 "N",51,"1731570009","1731570009",2017,1157.61,2,3878626 "N",51,"1731570059","1731570059",2017,1374.41,2,3878627 "N",51,"1731570109","1731570109",2017,1158.96,2,3878628 "N",51,"1731570159","1731570159",2017,1408.99,2,3878629 "N",51,"1731570209","1731570209",2017,1415.54,2,3878630 "N",51,"1731570259","1731570259",2017,1406.79,2,3878631 "N",51,"1731570309","1731570309",2017,1405.69,2,3878632 "N",51,"1731570359","1731570359",2017,1379.43,2,3878633 "N",51,"1731570409","1731570409",2017,1184.70,2,3878634 "N",51,"1731570459","1731570459",2017,1183.17,2,3878635 "N",51,"1731570509","1731570509",2017,1181.45,2,3878636 "N",51,"1731570559","1731570559",2017,1183.29,2,3878637 "N",51,"1731570609","1731570609",2017,1174.35,2,3878638 "N",51,"1731570659","1731570659",2017,1213.46,2,3878639 "N",51,"1731570709","1731570709",2017,1157.34,2,3878640 "N",51,"1731570759","1731570759",2017,1204.34,2,3878641 "N",51,"1731570809","1731570809",2017,1177.84,2,3878642 "N",51,"1731570859","1731570859",2017,1186.90,2,3878643 "N",51,"1731570909","1731570909",2017,1177.66,2,3878644 "N",51,"1731570959","1731570959",2017,1170.07,2,3878645 "N",51,"1731571009","1731571009",2017,1181.45,2,3878646 "N",51,"1731571059","1731571059",2017,1185.31,2,3878647 "N",51,"1731571109","1731571109",2017,1177.60,2,3878648 "N",51,"1731571159","1731571159",2017,1198.28,2,3878649 "N",51,"1731571209","1731571209",2017,1206.55,2,3878650 "N",51,"1731571259","1731571259",2017,1198.53,2,3878651 "N",51,"1731571309","1731571309",2017,1195.96,2,3878652 "N",51,"1731571359","1731571359",2017,1172.21,2,3878653 "N",51,"1731571409","1731571409",2017,1177.84,2,3878654 "N",51,"1731571459","1731571459",2017,1212.60,2,3878655 "N",51,"1731571509","1731571509",2017,1181.45,2,3878656 "N",51,"1731571559","1731571559",2017,1209.61,2,3878657 "N",51,"1731571609","1731571609",2017,1174.84,2,3878658 "N",51,"1731571659","1731571659",2017,1161.62,2,3878659 "N",51,"1731571709","1731571709",2017,1217.68,2,3878660 "N",51,"1731571759","1731571759",2017,1186.72,2,3878661 "N",51,"1731571809","1731571809",2017,1177.66,2,3878662 "N",51,"1731571859","1731571859",2017,1183.04,2,3878663 "N",51,"1731571909","1731571909",2017,1174.35,2,3878664 "N",51,"1731571959","1731571959",2017,1183.84,2,3878665 "N",51,"1731572009","1731572009",2017,1178.27,2,3878666 "N",51,"1731572059","1731572059",2017,1173.19,2,3878667 "N",51,"1731572109","1731572109",2017,1174.35,2,3878668 "N",51,"1731572159","1731572159",2017,1174.84,2,3878669 "N",51,"1731572209","1731572209",2017,1177.35,2,3878670 "N",51,"1731572259","1731572259",2017,1181.45,2,3878671 "N",51,"1731572309","1731572309",2017,1173.99,2,3878672 "N",51,"1731572359","1731572359",2017,1183.17,2,3878673 "N",51,"1731572409","1731572409",2017,0.00,2,4035375 "N",51,"1731572459","1731572459",2017,0.00,2,4035376 "N",51,"1731572519","1731572519",2017,0.00,2,4035377 "N",51,"1731572559","1731572559",2017,0.00,2,4035378 "N",51,"1731572609","1731572609",2017,0.00,2,4035379 "N",51,"1731572659","1731572659",2017,0.00,2,4035380 "N",51,"1731572709","1731572709",2017,0.00,2,4035381 "N",51,"1731572759","1731572759",2017,0.00,2,4035382 "N",51,"1731572809","1731572809",2017,0.00,2,4035383 "N",51,"1731572859","1731572859",2017,0.00,2,4035384 "N",51,"1731572909","1731572909",2017,0.00,2,4035385 "N",51,"1731572959","1731572959",2017,0.00,2,4035386 "N",51,"1731573009","1731573009",2017,0.00,2,4035387 "N",51,"1731573059","1731573059",2017,0.00,2,4035388 "N",51,"1731573559","1731573559",2017,1380.23,2,3878674 "N",51,"1731573609","1731573609",2017,1394.61,2,3878675 "N",51,"1731573659","1731573659",2017,1394.61,2,3878676 "N",51,"1731573709","1731573709",2017,1393.02,2,3878677 "N",51,"1731573759","1731573759",2017,1380.96,2,3878678 "N",51,"1731573809","1731573809",2017,1380.11,2,3878679 "N",51,"1731573859","1731573859",2017,1394.61,2,3878680 "N",51,"1731573909","1731573909",2017,1376.37,2,3878681 "N",51,"1731573959","1731573959",2017,1408.20,2,3878682 "N",51,"1731574009","1731574009",2017,1394.61,2,3878683 "N",51,"1731574059","1731574059",2017,1390.57,2,3878684 "N",51,"1731574109","1731574109",2017,1416.34,2,3878685 "N",51,"1731574159","1731574159",2017,1393.88,2,3878686 "N",51,"1731574209","1731574209",2017,1400.24,2,3878687 "N",51,"1731574259","1731574259",2017,1408.01,2,3878688 "N",51,"1731574309","1731574309",2017,1381.64,2,3878689 "N",51,"1731574359","1731574359",2017,1394.06,2,3878690 "N",51,"1731574409","1731574409",2017,1376.25,2,3878691 "N",51,"1731574459","1731574459",2017,1379.92,2,3878692 "N",51,"1731574509","1731574509",2017,1421.48,2,3878693 "N",51,"1731574559","1731574559",2017,1407.77,2,3878694 "N",51,"1731574609","1731574609",2017,1384.45,2,3878695 "N",51,"1731574659","1731574659",2017,1416.21,2,3878696 "N",51,"1731574709","1731574709",2017,1162.63,2,3878697 "N",51,"1731574759","1731574759",2017,1375.76,2,3878698 "N",51,"1731574809","1731574809",2017,1383.23,2,3878699 "N",51,"1731574859","1731574859",2017,1377.05,2,3878700 "N",51,"1731574909","1731574909",2017,1392.53,2,3878701 "N",51,"1731574959","1731574959",2017,1376.25,2,3878702 "N",51,"1731575009","1731575009",2017,1375.76,2,3878703 "N",51,"1731575059","1731575059",2017,1375.76,2,3878704 "N",51,"1731575109","1731575109",2017,1405.20,2,3878705 "N",51,"1731575159","1731575159",2017,1380.04,2,3878706 "N",51,"1731575209","1731575209",2017,1416.89,2,3878707 "N",51,"1731575259","1731575259",2017,1375.76,2,3878708 "N",51,"1731575309","1731575309",2017,1384.21,2,3878709 "N",51,"1731575359","1731575359",2017,1377.72,2,3878710 "N",51,"1731575409","1731575409",2017,1377.05,2,3878711 "N",51,"1731575459","1731575459",2017,1394.61,2,3878712 "N",51,"1731575509","1731575509",2017,1411.56,2,3878713 "N",51,"1731575559","1731575559",2017,1403.67,2,3878714 "N",51,"1731575609","1731575609",2017,1415.60,2,3878715 "N",51,"1731575659","1731575659",2017,1394.06,2,3878716 "N",51,"1731575709","1731575709",2017,1372.09,2,3878717 "N",51,"1731575759","1731575759",2017,1418.85,2,3878718 "N",51,"1731575809","1731575809",2017,1415.60,2,3878719 "N",51,"1731575859","1731575859",2017,1372.09,2,3878720 "N",51,"1731575909","1731575909",2017,1394.06,2,3878721 "N",51,"1731575959","1731575959",2017,1393.45,2,3878722 "N",51,"1731576009","1731576009",2017,1421.48,2,3878723 "N",51,"1731576059","1731576059",2017,1392.59,2,3878724 "N",51,"1731576109","1731576109",2017,1377.05,2,3878725 "N",51,"1731576159","1731576159",2017,1390.20,2,3878726 "N",51,"1731576209","1731576209",2017,1387.02,2,3878727 "N",51,"1731576259","1731576259",2017,1381.64,2,3878728 "N",51,"1731576309","1731576309",2017,1394.85,2,3878729 "N",51,"1731576359","1731576359",2017,1376.07,2,3878730 "N",51,"1731576409","1731576409",2017,1394.00,2,3878731 "N",51,"1731576459","1731576459",2017,1362.17,2,3878732 "N",51,"1731576509","1731576509",2017,1377.41,2,3878733 "N",51,"1731576559","1731576559",2017,1393.88,2,3878734 "N",51,"1731576609","1731576609",2017,1414.74,2,3878735 "N",51,"1731576659","1731576659",2017,1380.04,2,3878736 "N",51,"1731576709","1731576709",2017,1379.43,2,3878737 "N",51,"1731576759","1731576759",2017,1375.76,2,3878738 "N",51,"1731576809","1731576809",2017,1394.00,2,3878739 "N",51,"1731576859","1731576859",2017,1372.76,2,3878740 "N",51,"1731576909","1731576909",2017,1379.80,2,3878741 "N",51,"1731576959","1731576959",2017,1379.68,2,3878742 "N",51,"1731577009","1731577009",2017,1415.66,2,3878743 "N",51,"1731577059","1731577059",2017,1375.39,2,3878744 "N",51,"1731577109","1731577109",2017,1421.48,2,3878745 "N",51,"1731577159","1731577159",2017,1384.33,2,3878746 "N",51,"1731577209","1731577209",2017,1394.67,2,3878747 "N",51,"1731577259","1731577259",2017,1371.54,2,3878748 "N",51,"1731577309","1731577309",2017,1439.59,2,3878749 "N",51,"1731577359","1731577359",2017,0.00,2,4035389 "N",51,"1731577509","1731577509",2017,0.00,1,4042595 "N",51,"1731577559","1731577559",2017,546.59,2,3965046 "N",51,"1731577609","1731577609",2017,546.59,2,3965047 "N",51,"1731577659","1731577659",2017,561.89,2,3965048 "N",51,"1731577709","1731577709",2017,561.89,2,3965049 "N",51,"1731577759","1731577759",2017,546.59,2,3965050 "N",51,"1731577809","1731577809",2017,546.59,2,3965051 "N",51,"1731577859","1731577859",2017,420.13,2,3965052 "N",51,"1731577909","1731577909",2017,561.89,2,3965053 "N",51,"1731577959","1731577959",2017,404.83,2,3965054 "N",51,"1731578009","1731578009",2017,546.59,2,3965055 "N",51,"1731578059","1731578059",2017,561.89,2,3965056 "N",51,"1731578109","1731578109",2017,561.89,2,3965057 "N",51,"1731578159","1731578159",2017,546.59,2,3965058 "N",51,"1731578209","1731578209",2017,546.59,2,3965059 "N",51,"1731578259","1731578259",2017,561.89,2,3965060 "N",51,"1731578309","1731578309",2017,561.89,2,3965061 "N",51,"1731578359","1731578359",2017,546.59,2,3965062 "N",51,"1731578409","1731578409",2017,546.59,2,3965063 "N",51,"1731578459","1731578459",2017,561.89,2,3965064 "N",51,"1731578509","1731578509",2017,561.89,2,3965065 "N",51,"1731578559","1731578559",2017,546.59,2,3965066 "N",51,"1731578609","1731578609",2017,546.59,2,3965067 "N",51,"1731578659","1731578659",2017,561.89,2,3965068 "N",51,"1731578709","1731578709",2017,561.89,2,3965069 "N",51,"1731578759","1731578759",2017,546.59,2,3965070 "N",51,"1731578809","1731578809",2017,546.59,2,3965071 "N",51,"1731578859","1731578859",2017,561.89,2,3965072 "N",51,"1731578909","1731578909",2017,561.89,2,3965073 "N",51,"1731578959","1731578959",2017,546.59,2,3965074 "N",51,"1731579009","1731579009",2017,546.59,2,3965075 "N",51,"1731579059","1731579059",2017,420.13,2,3965076 "N",51,"1731579109","1731579109",2017,561.89,2,3965077 "N",51,"1731579159","1731579159",2017,546.59,2,3965078 "N",51,"1731579209","1731579209",2017,546.59,2,3965079 "N",51,"1731579259","1731579259",2017,561.89,2,3965080 "N",51,"1731579309","1731579309",2017,561.89,2,3965081 "N",51,"1731579359","1731579359",2017,546.59,2,3965082 "N",51,"1731579409","1731579409",2017,546.59,2,3965083 "N",51,"1731579459","1731579459",2017,561.89,2,3965084 "N",51,"1731579509","1731579509",2017,561.89,2,3965085 "N",51,"1731579559","1731579559",2017,546.59,2,3965086 "N",51,"1731579609","1731579609",2017,546.59,2,3965087 "N",51,"1731579659","1731579659",2017,561.89,2,3965088 "N",51,"1731579709","1731579709",2017,561.89,2,3965089 "N",51,"1731579759","1731579759",2017,546.59,2,3965090 "N",51,"1731579809","1731579809",2017,546.59,2,3965091 "N",51,"1731579859","1731579859",2017,561.89,2,3965092 "N",51,"1731579909","1731579909",2017,561.89,2,3965093 "N",51,"1731579959","1731579959",2017,546.59,2,3965094 "N",51,"1731580009","1731580009",2017,546.59,2,3965095 "N",51,"1731580059","1731580059",2017,561.89,2,3965096 "N",51,"1731580109","1731580109",2017,561.89,2,3965097 "N",51,"1731580159","1731580159",2017,546.59,2,3965098 "N",51,"1731580209","1731580209",2017,546.59,2,3965099 "N",51,"1731580259","1731580259",2017,561.89,2,3965100 "N",51,"1731580309","1731580309",2017,561.89,2,3965101 "N",51,"1731580359","1731580359",2017,404.83,2,3965102 "N",51,"1731580409","1731580409",2017,546.59,2,3965103 "N",51,"1731580459","1731580459",2017,561.89,2,3965104 "N",51,"1731580509","1731580509",2017,420.13,2,3965105 "N",51,"1731580559","1731580559",2017,546.59,2,3965106 "N",51,"1731580609","1731580609",2017,546.59,2,3965107 "N",51,"1731580659","1731580659",2017,561.89,2,3965108 "N",51,"1731580709","1731580709",2017,561.89,2,3965109 "N",51,"1731580759","1731580759",2017,546.59,2,3965110 "N",51,"1731580809","1731580809",2017,546.59,2,3965111 "N",51,"1731580859","1731580859",2017,561.89,2,3965112 "N",51,"1731580909","1731580909",2017,561.89,2,3965113 "N",51,"1731580959","1731580959",2017,546.59,2,3965114 "N",51,"1731581009","1731581009",2017,546.59,2,3965115 "N",51,"1731581059","1731581059",2017,561.89,2,3965116 "N",51,"1731581109","1731581109",2017,561.89,2,3965117 "N",51,"1731581159","1731581159",2017,546.59,2,3965118 "N",51,"1731581209","1731581209",2017,546.59,2,3965119 "N",51,"1731581259","1731581259",2017,561.89,2,3965120 "N",51,"1731581309","1731581309",2017,561.89,2,3965121 "N",51,"1731581359","1731581359",2017,546.59,2,3965122 "N",51,"1731581409","1731581409",2017,546.59,2,3965123 "N",51,"1731581459","1731581459",2017,561.89,2,3965124 "N",51,"1731581509","1731581509",2017,561.89,2,3965125 "N",51,"1731581559","1731581559",2017,546.59,2,3965126 "N",51,"1731581609","1731581609",2017,546.59,2,3965127 "N",51,"1731581659","1731581659",2017,561.89,2,3965128 "N",51,"1731581709","1731581709",2017,561.89,2,3965129 "N",51,"1731581759","1731581759",2017,546.59,2,3965130 "N",51,"1731581809","1731581809",2017,546.59,2,3965131 "N",51,"1731581859","1731581859",2017,561.89,2,3965132 "N",51,"1731581909","1731581909",2017,561.89,2,3965133 "N",51,"1731581959","1731581959",2017,546.59,2,3965134 "N",51,"1731582009","1731582009",2017,546.59,2,3965135 "N",51,"1731582059","1731582059",2017,561.89,2,3965136 "N",51,"1731582109","1731582109",2017,561.89,2,3965137 "N",51,"1731582159","1731582159",2017,546.59,2,3965138 "N",51,"1731582209","1731582209",2017,546.59,2,3965139 "N",51,"1731582259","1731582259",2017,420.13,2,3965140 "N",51,"1731582309","1731582309",2017,420.13,2,3965141 "N",51,"1731582559","1731582559",2017,1188.92,2,3878750 "N",51,"1731582609","1731582609",2017,1194.67,2,3878751 "N",51,"1731582659","1731582659",2017,1184.64,2,3878752 "N",51,"1731582709","1731582709",2017,1174.35,2,3878753 "N",51,"1731582759","1731582759",2017,1175.58,2,3878754 "N",51,"1731582809","1731582809",2017,1181.88,2,3878755 "N",51,"1731582859","1731582859",2017,1177.66,2,3878756 "N",51,"1731582909","1731582909",2017,1158.99,2,3878757 "N",51,"1731582959","1731582959",2017,1219.21,2,3878758 "N",51,"1731583009","1731583009",2017,1214.13,2,3878759 "N",51,"1731583059","1731583059",2017,1173.93,2,3878760 "N",51,"1731583109","1731583109",2017,1189.72,2,3878761 "N",51,"1731583159","1731583159",2017,1177.66,2,3878762 "N",51,"1731583209","1731583209",2017,1188.92,2,3878763 "N",51,"1731583259","1731583259",2017,1174.84,2,3878764 "N",51,"1731583309","1731583309",2017,1186.90,2,3878765 "N",51,"1731583359","1731583359",2017,1177.60,2,3878766 "N",51,"1731583409","1731583409",2017,1190.63,2,3878767 "N",51,"1731583459","1731583459",2017,1182.31,2,3878768 "N",51,"1731583509","1731583509",2017,1187.02,2,3878769 "N",51,"1731583559","1731583559",2017,1217.81,2,3878770 "N",51,"1731583609","1731583609",2017,1177.84,2,3878771 "N",51,"1731583659","1731583659",2017,1174.35,2,3878772 "N",51,"1731583709","1731583709",2017,1174.84,2,3878773 "N",51,"1731583759","1731583759",2017,1174.35,2,3878774 "N",51,"1731583809","1731583809",2017,1178.27,2,3878775 "N",51,"1731583859","1731583859",2017,1177.84,2,3878776 "N",51,"1731583909","1731583909",2017,1181.45,2,3878777 "N",51,"1731583959","1731583959",2017,1178.45,2,3878778 "N",51,"1731584009","1731584009",2017,1178.27,2,3878779 "N",51,"1731584059","1731584059",2017,1177.66,2,3878780 "N",51,"1731584109","1731584109",2017,1181.88,2,3878781 "N",51,"1731584159","1731584159",2017,1176.80,2,3878782 "N",51,"1731584209","1731584209",2017,1188.31,2,3878783 "N",51,"1731584259","1731584259",2017,1178.27,2,3878784 "N",51,"1731584309","1731584309",2017,1169.89,2,3878785 "N",51,"1731584359","1731584359",2017,1174.29,2,3878786 "N",51,"1731584409","1731584409",2017,1181.88,2,3878787 "N",51,"1731584459","1731584459",2017,1180.35,2,3878788 "N",51,"1731584509","1731584509",2017,1186.90,2,3878789 "N",51,"1731584559","1731584559",2017,1177.66,2,3878790 "N",51,"1731584609","1731584609",2017,1186.90,2,3878791 "N",51,"1731584659","1731584659",2017,1174.35,2,3878792 "N",51,"1731584709","1731584709",2017,1188.92,2,3878793 "N",51,"1731584759","1731584759",2017,1191.12,2,3878794 "N",51,"1731584809","1731584809",2017,1184.21,2,3878795 "N",51,"1731584859","1731584859",2017,1179.01,2,3878796 "N",51,"1731584909","1731584909",2017,1161.32,2,3878797 "N",51,"1731584959","1731584959",2017,1174.35,2,3878798 "N",51,"1731585009","1731585009",2017,1169.89,2,3878799 "N",51,"1731585059","1731585059",2017,1174.84,2,3878800 "N",51,"1731585109","1731585109",2017,1188.31,2,3878801 "N",51,"1731585159","1731585159",2017,1174.35,2,3878802 "N",51,"1731585209","1731585209",2017,1169.89,2,3878803 "N",51,"1731585259","1731585259",2017,1174.84,2,3878804 "N",51,"1731585309","1731585309",2017,1164.26,2,3878805 "N",51,"1731585359","1731585359",2017,1174.35,2,3878806 "N",51,"1731585409","1731585409",2017,1209.73,2,3878807 "N",51,"1731585459","1731585459",2017,1174.35,2,3878808 "N",51,"1731585509","1731585509",2017,1200.49,2,3878809 "N",51,"1731585559","1731585559",2017,1178.76,2,3878810 "N",51,"1731585609","1731585609",2017,1189.04,2,3878811 "N",51,"1731585659","1731585659",2017,1179.01,2,3878812 "N",51,"1731585709","1731585709",2017,1161.32,2,3878813 "N",51,"1731585759","1731585759",2017,1177.84,2,3878814 "N",51,"1731585809","1731585809",2017,1185.13,2,3878815 "N",51,"1731585859","1731585859",2017,1180.41,2,3878816 "N",51,"1731586059","1731586059",2017,1733.51,2,3878817 "N",51,"1731586109","1731586109",2017,1732.22,2,3878818 "N",51,"1731586159","1731586159",2017,1733.69,2,3878819 "N",51,"1731586209","1731586209",2017,1698.01,2,3878820 "N",51,"1731586259","1731586259",2017,1731.42,2,3878821 "N",51,"1731586309","1731586309",2017,1447.21,2,3878822 "N",51,"1731586359","1731586359",2017,1489.01,2,3878823 "N",51,"1731586409","1731586409",2017,1730.69,2,3878824 "N",51,"1731586459","1731586459",2017,1725.24,2,3878825 "N",51,"1731586509","1731586509",2017,1742.69,2,3878826 "N",51,"1731586559","1731586559",2017,1730.20,2,3878827 "N",51,"1731586609","1731586609",2017,1711.11,2,3878828 "N",51,"1731586659","1731586659",2017,1731.18,2,3878829 "N",51,"1731586709","1731586709",2017,1735.89,2,3878830 "N",51,"1731586759","1731586759",2017,1765.27,2,3878831 "N",51,"1731586809","1731586809",2017,1452.54,2,3878832 "N",51,"1731586859","1731586859",2017,1733.87,2,3878833 "N",51,"1731586909","1731586909",2017,1731.42,2,3878834 "N",51,"1731586959","1731586959",2017,1736.69,2,3878835 "N",51,"1731587009","1731587009",2017,1744.52,2,3878836 "N",51,"1731587059","1731587059",2017,1728.43,2,3878837 "N",51,"1731587259","1731587259",2017,0.00,1,4042596 "N",51,"1731587309","1731587309",2017,416.52,2,3965142 "N",51,"1731587359","1731587359",2017,539.49,2,3965143 "N",51,"1731587409","1731587409",2017,539.49,2,3965144 "N",51,"1731587459","1731587459",2017,539.49,2,3965145 "N",51,"1731587509","1731587509",2017,539.49,2,3965146 "N",51,"1731587559","1731587559",2017,558.28,2,3965147 "N",51,"1731587609","1731587609",2017,558.28,2,3965148 "N",51,"1731587659","1731587659",2017,539.49,2,3965149 "N",51,"1731587709","1731587709",2017,539.49,2,3965150 "N",51,"1731587759","1731587759",2017,539.49,2,3965151 "N",51,"1731587809","1731587809",2017,539.49,2,3965152 "N",51,"1731587859","1731587859",2017,558.28,2,3965153 "N",51,"1731587909","1731587909",2017,558.28,2,3965154 "N",51,"1731587959","1731587959",2017,539.49,2,3965155 "N",51,"1731588009","1731588009",2017,539.49,2,3965156 "N",51,"1731588059","1731588059",2017,558.28,2,3965157 "N",51,"1731588109","1731588109",2017,558.28,2,3965158 "N",51,"1731588159","1731588159",2017,539.49,2,3965159 "N",51,"1731588209","1731588209",2017,539.49,2,3965160 "N",51,"1731588259","1731588259",2017,558.28,2,3965161 "N",51,"1731588309","1731588309",2017,558.28,2,3965162 "N",51,"1731588359","1731588359",2017,539.49,2,3965163 "N",51,"1731588409","1731588409",2017,539.49,2,3965164 "N",51,"1731588459","1731588459",2017,539.49,2,3965165 "N",51,"1731588509","1731588509",2017,539.49,2,3965166 "N",51,"1731588559","1731588559",2017,416.52,2,3965167 "N",51,"1731588609","1731588609",2017,558.28,2,3965168 "N",51,"1731588659","1731588659",2017,539.49,2,3965169 "N",51,"1731588709","1731588709",2017,539.49,2,3965170 "N",51,"1731588759","1731588759",2017,539.49,2,3965171 "N",51,"1731588809","1731588809",2017,397.73,2,3965172 "N",51,"1731588859","1731588859",2017,416.52,2,3965173 "N",51,"1731588909","1731588909",2017,558.28,2,3965174 "N",51,"1731588959","1731588959",2017,539.49,2,3965175 "N",51,"1731589009","1731589009",2017,397.73,2,3965176 "N",51,"1731589059","1731589059",2017,558.28,2,3965177 "N",51,"1731589109","1731589109",2017,558.28,2,3965178 "N",51,"1731589159","1731589159",2017,539.49,2,3965179 "N",51,"1731589209","1731589209",2017,397.73,2,3965180 "N",51,"1731589259","1731589259",2017,558.28,2,3965181 "N",51,"1731589309","1731589309",2017,558.28,2,3965182 "N",51,"1731589359","1731589359",2017,539.49,2,3965183 "N",51,"1731589409","1731589409",2017,539.49,2,3965184 "N",51,"1731589459","1731589459",2017,539.49,2,3965185 "N",51,"1731589509","1731589509",2017,539.49,2,3965186 "N",51,"1731589559","1731589559",2017,558.28,2,3965187 "N",51,"1731589609","1731589609",2017,558.28,2,3965188 "N",51,"1731589659","1731589659",2017,539.49,2,3965189 "N",51,"1731589709","1731589709",2017,539.49,2,3965190 "N",51,"1731589759","1731589759",2017,539.49,2,3965191 "N",51,"1731589809","1731589809",2017,539.49,2,3965192 "N",51,"1731589859","1731589859",2017,558.28,2,3965193 "N",51,"1731589909","1731589909",2017,558.28,2,3965194 "N",51,"1731589959","1731589959",2017,539.49,2,3965195 "N",51,"1731590009","1731590009",2017,539.49,2,3965196 "N",51,"1731590059","1731590059",2017,539.49,2,3965197 "N",51,"1731590109","1731590109",2017,558.28,2,3965198 "N",51,"1731590159","1731590159",2017,539.49,2,3965199 "N",51,"1731590209","1731590209",2017,539.49,2,3965200 "N",51,"1731590259","1731590259",2017,558.28,2,3965201 "N",51,"1731590309","1731590309",2017,558.28,2,3965202 "N",51,"1731590359","1731590359",2017,539.49,2,3965203 "N",51,"1731590409","1731590409",2017,539.49,2,3965204 "N",51,"1731590459","1731590459",2017,539.49,2,3965205 "N",51,"1731590509","1731590509",2017,397.73,2,3965206 "N",51,"1731590559","1731590559",2017,558.28,2,3965207 "N",51,"1731590609","1731590609",2017,558.28,2,3965208 "N",51,"1731590659","1731590659",2017,539.49,2,3965209 "N",51,"1731590709","1731590709",2017,539.49,2,3965210 "N",51,"1731590759","1731590759",2017,539.49,2,3965211 "N",51,"1731590809","1731590809",2017,539.49,2,3965212 "N",51,"1731590859","1731590859",2017,558.28,2,3965213 "N",51,"1731590909","1731590909",2017,416.52,2,3965214 "N",51,"1731590959","1731590959",2017,539.49,2,3965215 "N",51,"1731591009","1731591009",2017,539.49,2,3965216 "N",51,"1731591059","1731591059",2017,558.28,2,3965217 "N",51,"1731591109","1731591109",2017,558.28,2,3965218 "N",51,"1731591159","1731591159",2017,539.49,2,3965219 "N",51,"1731591209","1731591209",2017,539.49,2,3965220 "N",51,"1731591259","1731591259",2017,558.28,2,3965221 "N",51,"1731591309","1731591309",2017,558.28,2,3965222 "N",51,"1731591359","1731591359",2017,539.49,2,3965223 "N",51,"1731591409","1731591409",2017,397.73,2,3965224 "N",51,"1731591459","1731591459",2017,558.28,2,3965225 "N",51,"1731591509","1731591509",2017,416.52,2,3965226 "N",51,"1731591559","1731591559",2017,539.49,2,3965227 "N",51,"1731591609","1731591609",2017,539.49,2,3965228 "N",51,"1731591659","1731591659",2017,558.28,2,3965229 "N",51,"1731591759","1731591759",2017,0.00,1,4042597 "N",51,"1731591809","1731591809",2017,547.39,2,3965230 "N",51,"1731591859","1731591859",2017,547.39,2,3965231 "N",51,"1731591909","1731591909",2017,561.22,2,3965232 "N",51,"1731591959","1731591959",2017,561.22,2,3965233 "N",51,"1731592009","1731592009",2017,547.39,2,3965234 "N",51,"1731592059","1731592059",2017,547.39,2,3965235 "N",51,"1731592109","1731592109",2017,561.22,2,3965236 "N",51,"1731592159","1731592159",2017,561.22,2,3965237 "N",51,"1731592209","1731592209",2017,547.39,2,3965238 "N",51,"1731592259","1731592259",2017,547.39,2,3965239 "N",51,"1731592309","1731592309",2017,561.22,2,3965240 "N",51,"1731592359","1731592359",2017,561.22,2,3965241 "N",51,"1731592409","1731592409",2017,547.39,2,3965242 "N",51,"1731592459","1731592459",2017,547.39,2,3965243 "N",51,"1731592509","1731592509",2017,561.22,2,3965244 "N",51,"1731592559","1731592559",2017,561.22,2,3965245 "N",51,"1731592609","1731592609",2017,547.39,2,3965246 "N",51,"1731592659","1731592659",2017,547.39,2,3965247 "N",51,"1731592709","1731592709",2017,561.22,2,3965248 "N",51,"1731592759","1731592759",2017,561.22,2,3965249 "N",51,"1731592809","1731592809",2017,547.39,2,3965250 "N",51,"1731592859","1731592859",2017,547.39,2,3965251 "N",51,"1731592909","1731592909",2017,561.22,2,3965252 "N",51,"1731592959","1731592959",2017,561.22,2,3965253 "N",51,"1731593009","1731593009",2017,547.39,2,3965254 "N",51,"1731593059","1731593059",2017,547.39,2,3965255 "N",51,"1731593109","1731593109",2017,561.22,2,3965256 "N",51,"1731593159","1731593159",2017,561.22,2,3965257 "N",51,"1731593209","1731593209",2017,547.39,2,3965258 "N",51,"1731593259","1731593259",2017,547.39,2,3965259 "N",51,"1731593309","1731593309",2017,561.22,2,3965260 "N",51,"1731593359","1731593359",2017,561.22,2,3965261 "N",51,"1731593409","1731593409",2017,547.39,2,3965262 "N",51,"1731593459","1731593459",2017,547.39,2,3965263 "N",51,"1731593509","1731593509",2017,561.22,2,3965264 "N",51,"1731593559","1731593559",2017,561.22,2,3965265 "N",51,"1731593609","1731593609",2017,547.39,2,3965266 "N",51,"1731593659","1731593659",2017,405.63,2,3965267 "N",51,"1731593709","1731593709",2017,561.22,2,3965268 "N",51,"1731593759","1731593759",2017,561.22,2,3965269 "N",51,"1731593809","1731593809",2017,547.39,2,3965270 "N",51,"1731593859","1731593859",2017,547.39,2,3965271 "N",51,"1731593909","1731593909",2017,561.22,2,3965272 "N",51,"1731593959","1731593959",2017,561.22,2,3965273 "N",51,"1731594009","1731594009",2017,547.39,2,3965274 "N",51,"1731594059","1731594059",2017,547.39,2,3965275 "N",51,"1731594109","1731594109",2017,561.22,2,3965276 "N",51,"1731594159","1731594159",2017,561.22,2,3965277 "N",51,"1731594209","1731594209",2017,547.39,2,3965278 "N",51,"1731594259","1731594259",2017,405.63,2,3965279 "N",51,"1731594309","1731594309",2017,561.22,2,3965280 "N",51,"1731594359","1731594359",2017,561.22,2,3965281 "N",51,"1731594559","1731594559",2017,1711.90,2,3878838 "N",51,"1731594609","1731594609",2017,1792.93,2,3878839 "N",51,"1731594659","1731594659",2017,1789.56,2,3878840 "N",51,"1731594709","1731594709",2017,1711.66,2,3878841 "N",51,"1731594759","1731594759",2017,1720.41,2,3878842 "N",51,"1731594809","1731594809",2017,1714.10,2,3878843 "N",51,"1731594859","1731594859",2017,1721.39,2,3878844 "N",51,"1731594909","1731594909",2017,1792.99,2,3878845 "N",51,"1731594959","1731594959",2017,1795.38,2,3878846 "N",51,"1731595009","1731595009",2017,1732.95,2,3878847 "N",51,"1731595059","1731595059",2017,1729.89,2,3878848 "N",51,"1731595109","1731595109",2017,1728.00,2,3878849 "N",51,"1731595159","1731595159",2017,1778.92,2,3878850 "N",51,"1731595209","1731595209",2017,1802.72,2,3878851 "N",51,"1731595259","1731595259",2017,1735.71,2,3878852 "N",51,"1731595309","1731595309",2017,1700.09,2,3878853 "N",51,"1731595359","1731595359",2017,1753.58,2,3878854 "N",51,"1731595409","1731595409",2017,1742.62,2,3878855 "N",51,"1731595459","1731595459",2017,1729.71,2,3878856 "N",51,"1731595509","1731595509",2017,1729.71,2,3878857 "N",51,"1731595559","1731595559",2017,1739.26,2,3878858 "N",51,"1731595609","1731595609",2017,1795.62,2,3878859 "N",51,"1731595659","1731595659",2017,1734.55,2,3878860 "N",51,"1731595709","1731595709",2017,1740.85,2,3878861 "N",51,"1731595759","1731595759",2017,1711.66,2,3878862 "N",51,"1731595809","1731595809",2017,0.00,2,4035390 "N",51,"1731596059","1731596059",2017,1177.66,2,3878863 "N",51,"1731596109","1731596109",2017,1176.62,2,3878864 "N",51,"1731596159","1731596159",2017,1178.33,2,3878865 "N",51,"1731596209","1731596209",2017,1219.70,2,3878866 "N",51,"1731596259","1731596259",2017,1177.35,2,3878867 "N",51,"1731596309","1731596309",2017,1177.66,2,3878868 "N",51,"1731596359","1731596359",2017,1177.66,2,3878869 "N",51,"1731596409","1731596409",2017,1178.39,2,3878870 "N",51,"1731596459","1731596459",2017,1178.39,2,3878871 "N",51,"1731596509","1731596509",2017,1173.01,2,3878872 "N",51,"1731596559","1731596559",2017,1173.01,2,3878873 "N",51,"1731596609","1731596609",2017,1173.01,2,3878874 "N",51,"1731596659","1731596659",2017,1173.01,2,3878875 "N",51,"1731596709","1731596709",2017,1238.37,2,3878876 "N",51,"1731596759","1731596759",2017,1221.05,2,3878877 "N",51,"1731596809","1731596809",2017,1174.35,2,3878878 "N",51,"1731596859","1731596859",2017,1176.19,2,3878879 "N",51,"1731596909","1731596909",2017,1169.03,2,3878880 "N",51,"1731596959","1731596959",2017,1177.35,2,3878881 "N",51,"1731597009","1731597009",2017,1180.23,2,3878882 "N",51,"1731597059","1731597059",2017,0.00,2,4035391 "N",51,"1731597509","1731597509",2017,0.00,1,4042598 "N",51,"1731597559","1731597559",2017,549.77,2,3965282 "N",51,"1731597609","1731597609",2017,549.77,2,3965283 "N",51,"1731597659","1731597659",2017,555.46,2,3965284 "N",51,"1731597709","1731597709",2017,555.46,2,3965285 "N",51,"1731597759","1731597759",2017,549.77,2,3965286 "N",51,"1731597809","1731597809",2017,549.77,2,3965287 "N",51,"1731597859","1731597859",2017,555.46,2,3965288 "N",51,"1731597909","1731597909",2017,555.46,2,3965289 "N",51,"1731597959","1731597959",2017,549.77,2,3965290 "N",51,"1731598009","1731598009",2017,549.77,2,3965291 "N",51,"1731598059","1731598059",2017,555.46,2,3965292 "N",51,"1731598109","1731598109",2017,555.46,2,3965293 "N",51,"1731598159","1731598159",2017,549.77,2,3965294 "N",51,"1731598209","1731598209",2017,549.77,2,3965295 "N",51,"1731598259","1731598259",2017,413.70,2,3965296 "N",51,"1731598309","1731598309",2017,555.46,2,3965297 "N",51,"1731598359","1731598359",2017,549.77,2,3965298 "N",51,"1731598409","1731598409",2017,549.77,2,3965299 "N",51,"1731598459","1731598459",2017,555.46,2,3965300 "N",51,"1731598509","1731598509",2017,555.46,2,3965301 "N",51,"1731598559","1731598559",2017,549.77,2,3965302 "N",51,"1731598609","1731598609",2017,549.77,2,3965303 "N",51,"1731598659","1731598659",2017,573.21,2,3965304 "N",51,"1731598709","1731598709",2017,573.21,2,3965305 "N",51,"1731598759","1731598759",2017,549.77,2,3965306 "N",51,"1731598809","1731598809",2017,549.77,2,3965307 "N",51,"1731598859","1731598859",2017,555.46,2,3965308 "N",51,"1731598909","1731598909",2017,555.46,2,3965309 "N",51,"1731598959","1731598959",2017,549.77,2,3965310 "N",51,"1731599009","1731599009",2017,549.77,2,3965311 "N",51,"1731599059","1731599059",2017,555.46,2,3965312 "N",51,"1731599109","1731599109",2017,555.46,2,3965313 "N",51,"1731599159","1731599159",2017,549.77,2,3965314 "N",51,"1731599209","1731599209",2017,549.77,2,3965315 "N",51,"1731599259","1731599259",2017,555.46,2,3965316 "N",51,"1731599309","1731599309",2017,555.46,2,3965317 "N",51,"1731599359","1731599359",2017,549.77,2,3965318 "N",51,"1731599409","1731599409",2017,549.77,2,3965319 "N",51,"1731599459","1731599459",2017,555.46,2,3965320 "N",51,"1731599509","1731599509",2017,555.46,2,3965321 "N",51,"1731599559","1731599559",2017,549.77,2,3965322 "N",51,"1731599609","1731599609",2017,549.77,2,3965323 "N",51,"1731599659","1731599659",2017,555.46,2,3965324 "N",51,"1731599709","1731599709",2017,555.46,2,3965325 "N",51,"1731599759","1731599759",2017,549.77,2,3965326 "N",51,"1731599809","1731599809",2017,549.77,2,3965327 "N",51,"1731599859","1731599859",2017,555.46,2,3965328 "N",51,"1731599909","1731599909",2017,555.46,2,3965329 "N",51,"1731605059","1731605059",2017,815.72,1,3995419 "N",51,"1731605109","1731605109",2017,782.34,1,4003511 "N",51,"1731605159","1731605159",2017,932.66,1,4005574 "N",51,"1731605209","1731605209",2017,0.00,1,4035392 "N",51,"1731605259","1731605259",2017,0.00,1,3864147 "N",51,"1731605309","1731605309",2017,0.00,1,3864148 "N",51,"1731605559","1731605559",2017,672.89,1,3864227 "N",51,"1731605609","1731605609",2017,691.69,1,4003512 "N",51,"1731605659","1731605659",2017,601.03,1,4003513 "N",51,"1731605709","1731605709",2017,1053.00,1,4003487 "N",51,"1731605759","1731605759",2017,949.06,1,3995420 "N",51,"1731605809","1731605809",2017,18047.27,1,4018670 "N",51,"1731605859","1731605859",2017,28110.96,1,3995547 "N",51,"1731605909","1731605909",2017,0.00,1,4035393 "N",51,"1731606009","1731606009",2017,0.00,1,4042599 "N",51,"1731606059","1731606059",2017,547.75,2,3965330 "N",51,"1731606109","1731606109",2017,547.75,2,3965331 "N",51,"1731606159","1731606159",2017,578.60,2,3965332 "N",51,"1731606209","1731606209",2017,578.60,2,3965333 "N",51,"1731606259","1731606259",2017,547.75,2,3965334 "N",51,"1731606309","1731606309",2017,547.75,2,3965335 "N",51,"1731606359","1731606359",2017,578.60,2,3965336 "N",51,"1731606409","1731606409",2017,578.60,2,3965337 "N",51,"1731606459","1731606459",2017,547.75,2,3965338 "N",51,"1731606509","1731606509",2017,547.75,2,3965339 "N",51,"1731606559","1731606559",2017,578.60,2,3965340 "N",51,"1731606609","1731606609",2017,578.60,2,3965341 "N",51,"1731606659","1731606659",2017,547.75,2,3965342 "N",51,"1731606709","1731606709",2017,547.75,2,3965343 "N",51,"1731606759","1731606759",2017,578.60,2,3965344 "N",51,"1731606809","1731606809",2017,578.60,2,3965345 "N",51,"1731606859","1731606859",2017,547.75,2,3965346 "N",51,"1731606909","1731606909",2017,547.75,2,3965347 "N",51,"1731606959","1731606959",2017,554.73,2,3965348 "N",51,"1731607009","1731607009",2017,554.73,2,3965349 "N",51,"1731607059","1731607059",2017,547.75,2,3965350 "N",51,"1731607109","1731607109",2017,547.75,2,3965351 "N",51,"1731607159","1731607159",2017,554.73,2,3965352 "N",51,"1731607209","1731607209",2017,412.97,2,3965353 "N",51,"1731607259","1731607259",2017,547.75,2,3965354 "N",51,"1731607309","1731607309",2017,547.75,2,3965355 "N",51,"1731607359","1731607359",2017,554.73,2,3965356 "N",51,"1731607409","1731607409",2017,554.73,2,3965357 "N",51,"1731607459","1731607459",2017,547.75,2,3965358 "N",51,"1731607509","1731607509",2017,547.75,2,3965359 "N",51,"1731607559","1731607559",2017,554.73,2,3965360 "N",51,"1731607609","1731607609",2017,554.73,2,3965361 "N",51,"1731607659","1731607659",2017,547.75,2,3965362 "N",51,"1731607709","1731607709",2017,547.75,2,3965363 "N",51,"1731607759","1731607759",2017,554.73,2,3965364 "N",51,"1731607809","1731607809",2017,554.73,2,3965365 "N",51,"1731607859","1731607859",2017,547.75,2,3965366 "N",51,"1731607909","1731607909",2017,547.75,2,3965367 "N",51,"1731607959","1731607959",2017,554.73,2,3965368 "N",51,"1731608009","1731608009",2017,554.73,2,3965369 "N",51,"1731608059","1731608059",2017,547.75,2,3965370 "N",51,"1731608109","1731608109",2017,547.75,2,3965371 "N",51,"1731608159","1731608159",2017,554.73,2,3965372 "N",51,"1731608209","1731608209",2017,554.73,2,3965373 "N",51,"1731608259","1731608259",2017,547.75,2,3965374 "N",51,"1731608309","1731608309",2017,547.75,2,3965375 "N",51,"1731608359","1731608359",2017,554.73,2,3965376 "N",51,"1731608409","1731608409",2017,554.73,2,3965377 "N",51,"1731608459","1731608459",2017,547.75,2,3965378 "N",51,"1731608509","1731608509",2017,547.75,2,3965379 "N",51,"1731608559","1731608559",2017,554.73,2,3965380 "N",51,"1731608609","1731608609",2017,554.73,2,3965381 "N",51,"1731609009","1731609009",2017,48.27,1,4046202 "N",51,"1731609059","1731609059",2017,470.33,1,4026658 "N",51,"1731609109","1731609109",2017,471.21,1,4026659 "N",51,"1731609159","1731609159",2017,491.58,1,4026660 "N",51,"1731609209","1731609209",2017,456.92,1,4026661 "N",51,"1731609259","1731609259",2017,471.02,1,4026662 "N",51,"1731609309","1731609309",2017,482.86,1,4026663 "N",51,"1731700059","1731700059",2017,1189.35,2,3878883 "N",51,"1731700109","1731700109",2017,1173.01,2,3878884 "N",51,"1731700159","1731700159",2017,1169.83,2,3878885 "N",51,"1731700209","1731700209",2017,1173.01,2,3878886 "N",51,"1731700259","1731700259",2017,1189.35,2,3878887 "N",51,"1731700309","1731700309",2017,1219.70,2,3878888 "N",51,"1731700359","1731700359",2017,1181.70,2,3878889 "N",51,"1731700409","1731700409",2017,1221.17,2,3878890 "N",51,"1731700459","1731700459",2017,1188.31,2,3878891 "N",51,"1731700509","1731700509",2017,1177.97,2,3878892 "N",51,"1731700559","1731700559",2017,1188.98,2,3878893 "N",51,"1731700609","1731700609",2017,1173.01,2,3878894 "N",51,"1731700659","1731700659",2017,1188.31,2,3878895 "N",51,"1731700709","1731700709",2017,1173.01,2,3878896 "N",51,"1731700759","1731700759",2017,1188.37,2,3878897 "N",51,"1731700809","1731700809",2017,1218.54,2,3878898 "N",51,"1731700859","1731700859",2017,1189.35,2,3878899 "N",51,"1731700909","1731700909",2017,1188.06,2,3878900 "N",51,"1731700959","1731700959",2017,1189.10,2,3878901 "N",51,"1731701009","1731701009",2017,1177.66,2,3878902 "N",51,"1731701059","1731701059",2017,1189.10,2,3878903 "N",51,"1731701109","1731701109",2017,1176.62,2,3878904 "N",51,"1731701159","1731701159",2017,1188.31,2,3878905 "N",51,"1731701209","1731701209",2017,1218.54,2,3878906 "N",51,"1731701259","1731701259",2017,1201.04,2,3878907 "N",51,"1731701309","1731701309",2017,1180.54,2,3878908 "N",51,"1731701359","1731701359",2017,1189.29,2,3878909 "N",51,"1731701409","1731701409",2017,1177.35,2,3878910 "N",51,"1731701459","1731701459",2017,1189.04,2,3878911 "N",51,"1731701509","1731701509",2017,1180.66,2,3878912 "N",51,"1731701559","1731701559",2017,1188.98,2,3878913 "N",51,"1731701609","1731701609",2017,1173.07,2,3878914 "N",51,"1731701659","1731701659",2017,1174.35,2,3878915 "N",51,"1731701709","1731701709",2017,1175.09,2,3878916 "N",51,"1731701759","1731701759",2017,1205.69,2,3878917 "N",51,"1731701809","1731701809",2017,1173.07,2,3878918 "N",51,"1731701859","1731701859",2017,1174.35,2,3878919 "N",51,"1731701909","1731701909",2017,1176.68,2,3878920 "N",51,"1731701959","1731701959",2017,1188.31,2,3878921 "N",51,"1731702009","1731702009",2017,1173.99,2,3878922 "N",51,"1731702059","1731702059",2017,1190.21,2,3878923 "N",51,"1731702109","1731702109",2017,1181.51,2,3878924 "N",51,"1731702159","1731702159",2017,1188.86,2,3878925 "N",51,"1731702209","1731702209",2017,1170.19,2,3878926 "N",51,"1731702259","1731702259",2017,1188.31,2,3878927 "N",51,"1731702309","1731702309",2017,1219.28,2,3878928 "N",51,"1731702359","1731702359",2017,1189.04,2,3878929 "N",51,"1731702409","1731702409",2017,1173.56,2,3878930 "N",51,"1731702459","1731702459",2017,1172.21,2,3878931 "N",51,"1731702509","1731702509",2017,1171.91,2,3878932 "N",51,"1731702559","1731702559",2017,1188.31,2,3878933 "N",51,"1731702609","1731702609",2017,1177.66,2,3878934 "N",51,"1731702659","1731702659",2017,1183.66,2,3878935 "N",51,"1731702709","1731702709",2017,1178.03,2,3878936 "N",51,"1731702759","1731702759",2017,1188.98,2,3878937 "N",51,"1731702809","1731702809",2017,1218.54,2,3878938 "N",51,"1731702859","1731702859",2017,1188.31,2,3878939 "N",51,"1731702909","1731702909",2017,1174.54,2,3878940 "N",51,"1731702959","1731702959",2017,1188.37,2,3878941 "N",51,"1731703009","1731703009",2017,1177.35,2,3878942 "N",51,"1731703059","1731703059",2017,1189.72,2,3878943 "N",51,"1731703109","1731703109",2017,1177.66,2,3878944 "N",51,"1731703159","1731703159",2017,1188.31,2,3878945 "N",51,"1731703559","1731703559",2017,8.05,1,3994303 "N",51,"1731703889","1731703889",2017,0.00,1,4045647 "N",51,"1731703909","1731703909",2017,0.00,1,4035394 "N",51,"1731704059","1731704059",2017,8.05,1,3994304 "N",51,"1731704109","1731704109",2017,8.05,1,3994305 "N",51,"1731704159","1731704159",2017,4760.31,1,4042059 "N",51,"1731704209","1731704209",2017,2298.01,1,3995548 "N",51,"1731704259","1731704259",2017,8.05,1,3994306 "N",51,"1731704309","1731704309",2017,8.05,1,3994307 "N",51,"1731704359","1731704359",2017,0.00,1,4035395 "N",51,"1731704409","1731704409",2017,8.05,1,3994308 "N",51,"1731704479","1731704479",2017,0.00,1,3864149 "N",51,"1731704509","1731704509",2017,8.05,1,4018442 "N",51,"1731705059","1731705059",2017,13443.78,1,3994309 "N",51,"1731705109","1731705109",2017,8.05,1,3994310 "N",51,"1731750009","1731750009",2017,106.32,1,4042600 "N",51,"1731750059","1731750059",2017,547.69,2,3965382 "N",51,"1731750109","1731750109",2017,547.69,2,3965383 "N",51,"1731750159","1731750159",2017,553.44,2,3965384 "N",51,"1731750209","1731750209",2017,553.44,2,3965385 "N",51,"1731750259","1731750259",2017,547.69,2,3965386 "N",51,"1731750309","1731750309",2017,547.69,2,3965387 "N",51,"1731750359","1731750359",2017,553.44,2,3965388 "N",51,"1731750409","1731750409",2017,553.44,2,3965389 "N",51,"1731750459","1731750459",2017,547.69,2,3965390 "N",51,"1731750509","1731750509",2017,547.69,2,3965391 "N",51,"1731750559","1731750559",2017,553.44,2,3965392 "N",51,"1731750609","1731750609",2017,553.44,2,3965393 "N",51,"1731750659","1731750659",2017,547.69,2,3965394 "N",51,"1731750709","1731750709",2017,547.69,2,3965395 "N",51,"1731750759","1731750759",2017,553.44,2,3965396 "N",51,"1731750809","1731750809",2017,553.44,2,3965397 "N",51,"1731750859","1731750859",2017,547.69,2,3965398 "N",51,"1731750909","1731750909",2017,547.69,2,3965399 "N",51,"1731750959","1731750959",2017,553.44,2,3965400 "N",51,"1731751009","1731751009",2017,553.44,2,3965401 "N",51,"1731751059","1731751059",2017,547.69,2,3965402 "N",51,"1731751109","1731751109",2017,547.69,2,3965403 "N",51,"1731751159","1731751159",2017,553.44,2,3965404 "N",51,"1731751209","1731751209",2017,553.44,2,3965405 "N",51,"1731751259","1731751259",2017,547.69,2,3965406 "N",51,"1731751309","1731751309",2017,547.69,2,3965407 "N",51,"1731751359","1731751359",2017,553.44,2,3965408 "N",51,"1731751409","1731751409",2017,553.44,2,3965409 "N",51,"1731751459","1731751459",2017,547.69,2,3965410 "N",51,"1731751509","1731751509",2017,547.69,2,3965411 "N",51,"1731751559","1731751559",2017,553.44,2,3965412 "N",51,"1731751609","1731751609",2017,553.44,2,3965413 "N",51,"1731751659","1731751659",2017,547.69,2,3965414 "N",51,"1731751709","1731751709",2017,547.69,2,3965415 "N",51,"1731751759","1731751759",2017,553.44,2,3965416 "N",51,"1731751809","1731751809",2017,553.44,2,3965417 "N",51,"1731751859","1731751859",2017,547.69,2,3965418 "N",51,"1731751909","1731751909",2017,547.69,2,3965419 "N",51,"1731751959","1731751959",2017,553.44,2,3965420 "N",51,"1731752009","1731752009",2017,553.44,2,3965421 "N",51,"1731752059","1731752059",2017,547.69,2,3965422 "N",51,"1731752109","1731752109",2017,547.69,2,3965423 "N",51,"1731752159","1731752159",2017,553.44,2,3965424 "N",51,"1731752209","1731752209",2017,553.44,2,3965425 "N",51,"1731752259","1731752259",2017,547.69,2,3965426 "N",51,"1731752309","1731752309",2017,547.69,2,3965427 "N",51,"1731752359","1731752359",2017,553.44,2,3965428 "N",51,"1731752409","1731752409",2017,553.44,2,3965429 "N",51,"1731752459","1731752459",2017,405.93,2,3965430 "N",51,"1731752509","1731752509",2017,547.69,2,3965431 "N",51,"1731752559","1731752559",2017,553.44,2,3965432 "N",51,"1731752609","1731752609",2017,553.44,2,3965433 "N",51,"1731752659","1731752659",2017,405.93,2,3965434 "N",51,"1731752709","1731752709",2017,547.69,2,3965435 "N",51,"1731752759","1731752759",2017,553.44,2,3965436 "N",51,"1731752809","1731752809",2017,553.44,2,3965437 "N",51,"1731752859","1731752859",2017,415.57,2,3965438 "N",51,"1731752909","1731752909",2017,547.69,2,3965439 "N",51,"1731752959","1731752959",2017,553.44,2,3965440 "N",51,"1731753009","1731753009",2017,553.44,2,3965441 "N",51,"1731753059","1731753059",2017,547.69,2,3965442 "N",51,"1731753109","1731753109",2017,547.69,2,3965443 "N",51,"1731753159","1731753159",2017,553.44,2,3965444 "N",51,"1731753209","1731753209",2017,553.44,2,3965445 "N",51,"1731753259","1731753259",2017,415.57,2,3965446 "N",51,"1731753309","1731753309",2017,547.69,2,3965447 "N",51,"1731753359","1731753359",2017,553.44,2,3965448 "N",51,"1731753409","1731753409",2017,553.44,2,3965449 "N",51,"1731753459","1731753459",2017,547.69,2,3965450 "N",51,"1731753509","1731753509",2017,547.69,2,3965451 "N",51,"1731753559","1731753559",2017,411.68,2,3965452 "N",51,"1731753609","1731753609",2017,553.44,2,3965453 "N",51,"1731753659","1731753659",2017,547.69,2,3965454 "N",51,"1731753709","1731753709",2017,547.69,2,3965455 "N",51,"1731753759","1731753759",2017,553.44,2,3965456 "N",51,"1731753809","1731753809",2017,411.68,2,3965457 "N",51,"1731753859","1731753859",2017,547.69,2,3965458 "N",51,"1731753909","1731753909",2017,547.69,2,3965459 "N",51,"1731753959","1731753959",2017,553.44,2,3965460 "N",51,"1731754009","1731754009",2017,553.44,2,3965461 "N",51,"1731754059","1731754059",2017,547.69,2,3965462 "N",51,"1731754109","1731754109",2017,547.69,2,3965463 "N",51,"1731754159","1731754159",2017,553.44,2,3965464 "N",51,"1731754209","1731754209",2017,411.68,2,3965465 "N",51,"1731754259","1731754259",2017,547.69,2,3965466 "N",51,"1731754309","1731754309",2017,547.69,2,3965467 "N",51,"1731754359","1731754359",2017,553.44,2,3965468 "N",51,"1731754409","1731754409",2017,553.44,2,3965469 "N",51,"1731754459","1731754459",2017,547.69,2,3965470 "N",51,"1731754509","1731754509",2017,547.69,2,3965471 "N",51,"1731754559","1731754559",2017,553.44,2,3965472 "N",51,"1731754609","1731754609",2017,547.69,2,3965473 "N",51,"1731754659","1731754659",2017,547.69,2,3965474 "N",51,"1731754709","1731754709",2017,547.69,2,3965475 "N",51,"1731754759","1731754759",2017,553.44,2,3965476 "N",51,"1731754809","1731754809",2017,553.44,2,3965477 "N",51,"1731754859","1731754859",2017,547.69,2,3965478 "N",51,"1731754909","1731754909",2017,547.69,2,3965479 "N",51,"1731754959","1731754959",2017,553.44,2,3965480 "N",51,"1731755009","1731755009",2017,553.44,2,3965481 "N",51,"1731756009","1731756009",2017,0.00,1,4042601 "N",51,"1731756059","1731756059",2017,547.69,2,3965482 "N",51,"1731756109","1731756109",2017,547.69,2,3965483 "N",51,"1731756159","1731756159",2017,553.44,2,3965484 "N",51,"1731756209","1731756209",2017,553.44,2,3965485 "N",51,"1731756259","1731756259",2017,547.69,2,3965486 "N",51,"1731756309","1731756309",2017,547.69,2,3965487 "N",51,"1731756359","1731756359",2017,411.68,2,3965488 "N",51,"1731756409","1731756409",2017,553.44,2,3965489 "N",51,"1731756459","1731756459",2017,547.69,2,3965490 "N",51,"1731756509","1731756509",2017,547.69,2,3965491 "N",51,"1731756559","1731756559",2017,553.44,2,3965492 "N",51,"1731756609","1731756609",2017,553.44,2,3965493 "N",51,"1731756659","1731756659",2017,547.69,2,3965494 "N",51,"1731756709","1731756709",2017,547.69,2,3965495 "N",51,"1731756759","1731756759",2017,553.44,2,3965496 "N",51,"1731756809","1731756809",2017,553.44,2,3965497 "N",51,"1731756859","1731756859",2017,547.69,2,3965498 "N",51,"1731756909","1731756909",2017,547.69,2,3965499 "N",51,"1731756959","1731756959",2017,553.44,2,3965500 "N",51,"1731757009","1731757009",2017,553.44,2,3965501 "N",51,"1731757059","1731757059",2017,547.69,2,3965502 "N",51,"1731757109","1731757109",2017,547.69,2,3965503 "N",51,"1731757159","1731757159",2017,553.44,2,3965504 "N",51,"1731757209","1731757209",2017,553.44,2,3965505 "N",51,"1731757259","1731757259",2017,547.69,2,3965506 "N",51,"1731757309","1731757309",2017,547.69,2,3965507 "N",51,"1731757359","1731757359",2017,553.44,2,3965508 "N",51,"1731757409","1731757409",2017,553.44,2,3965509 "N",51,"1731757459","1731757459",2017,547.69,2,3965510 "N",51,"1731757509","1731757509",2017,547.69,2,3965511 "N",51,"1731757559","1731757559",2017,553.44,2,3965512 "N",51,"1731757609","1731757609",2017,553.44,2,3965513 "N",51,"1731757659","1731757659",2017,547.69,2,3965514 "N",51,"1731757709","1731757709",2017,547.69,2,3965515 "N",51,"1731757759","1731757759",2017,553.44,2,3965516 "N",51,"1731757809","1731757809",2017,553.44,2,3965517 "N",51,"1731757859","1731757859",2017,547.69,2,3965518 "N",51,"1731757909","1731757909",2017,547.69,2,3965519 "N",51,"1731757959","1731757959",2017,553.44,2,3965520 "N",51,"1731758009","1731758009",2017,553.44,2,3965521 "N",51,"1731758059","1731758059",2017,547.69,2,3965522 "N",51,"1731758109","1731758109",2017,547.69,2,3965523 "N",51,"1731758159","1731758159",2017,553.44,2,3965524 "N",51,"1731758209","1731758209",2017,553.44,2,3965525 "N",51,"1731758259","1731758259",2017,547.69,2,3965526 "N",51,"1731758309","1731758309",2017,405.93,2,3965527 "N",51,"1731758359","1731758359",2017,553.44,2,3965528 "N",51,"1731758409","1731758409",2017,553.44,2,3965529 "N",51,"1731758459","1731758459",2017,547.69,2,3965530 "N",51,"1731758509","1731758509",2017,547.69,2,3965531 "N",51,"1731758559","1731758559",2017,553.44,2,3965532 "N",51,"1731758609","1731758609",2017,553.44,2,3965533 "N",51,"1731758659","1731758659",2017,547.69,2,3965534 "N",51,"1731758709","1731758709",2017,547.69,2,3965535 "N",51,"1731758759","1731758759",2017,553.44,2,3965536 "N",51,"1731758809","1731758809",2017,553.44,2,3965537 "N",51,"1731758859","1731758859",2017,547.69,2,3965538 "N",51,"1731758909","1731758909",2017,547.69,2,3965539 "N",51,"1731758959","1731758959",2017,553.44,2,3965540 "N",51,"1731759009","1731759009",2017,411.68,2,3965541 "N",51,"1731759059","1731759059",2017,547.69,2,3965542 "N",51,"1731759109","1731759109",2017,547.69,2,3965543 "N",51,"1731759159","1731759159",2017,553.44,2,3965544 "N",51,"1731759209","1731759209",2017,553.44,2,3965545 "N",51,"1731759259","1731759259",2017,547.69,2,3965546 "N",51,"1731759309","1731759309",2017,547.69,2,3965547 "N",51,"1731759359","1731759359",2017,553.44,2,3965548 "N",51,"1731759409","1731759409",2017,553.44,2,3965549 "N",51,"1731759459","1731759459",2017,405.93,2,3965550 "N",51,"1731759509","1731759509",2017,547.69,2,3965551 "N",51,"1731759559","1731759559",2017,553.44,2,3965552 "N",51,"1731759609","1731759609",2017,553.44,2,3965553 "N",51,"1731759659","1731759659",2017,405.93,2,3965554 "N",51,"1731759709","1731759709",2017,547.69,2,3965555 "N",51,"1731759759","1731759759",2017,553.44,2,3965556 "N",51,"1731759809","1731759809",2017,553.44,2,3965557 "N",51,"1731759859","1731759859",2017,547.69,2,3965558 "N",51,"1731759909","1731759909",2017,547.69,2,3965559 "N",51,"1731759959","1731759959",2017,553.44,2,3965560 "N",51,"1731760009","1731760009",2017,553.44,2,3965561 "N",51,"1731760059","1731760059",2017,547.69,2,3965562 "N",51,"1731760109","1731760109",2017,547.69,2,3965563 "N",51,"1731760159","1731760159",2017,553.44,2,3965564 "N",51,"1731760209","1731760209",2017,553.44,2,3965565 "N",51,"1731760259","1731760259",2017,547.69,2,3965566 "N",51,"1731760309","1731760309",2017,547.69,2,3965567 "N",51,"1731760359","1731760359",2017,553.44,2,3965568 "N",51,"1731760409","1731760409",2017,553.44,2,3965569 "N",51,"1732000003","1732000003",2017,1567.83,1,4001036 "N",51,"1732010002","1732010002",2017,7.52,1,3994311 "N",51,"1732010010","1732010010",2017,0.00,1,4002681 "N",51,"1732010051","1732010051",2017,752.96,1,4007061 "N",51,"1732010101","1732010101",2017,7.52,1,3994312 "N",51,"1732010150","1732010150",2017,7.52,1,3994313 "N",51,"1732010259","1732010259",2017,7.52,1,3994314 "N",51,"1732010408","1732010408",2017,906.79,1,4007062 "N",51,"1732200025","1732200025",2017,0.00,1,4045648 "N",51,"1732200108","1732200108",2017,0.00,1,4002810 "N",51,"1732200280","1732200280",2017,0.00,1,4000707 "N",51,"1732200454","1732200454",2017,1207.81,1,3864228 "N",51,"1732210057","1732210057",2017,214.92,1,3878946 "N",51,"1732210107","1732210107",2017,217.01,1,3878947 "N",51,"1732210156","1732210156",2017,240.81,1,3878948 "N",51,"1732210206","1732210206",2017,214.92,1,3878949 "N",51,"1732210255","1732210255",2017,256.36,1,3878950 "N",51,"1732210305","1732210305",2017,221.96,1,3878951 "N",51,"1732210354","1732210354",2017,244.48,1,3878952 "N",51,"1732210404","1732210404",2017,246.57,1,3878953 "N",51,"1732210453","1732210453",2017,229.92,1,3878954 "N",51,"1732210503","1732210503",2017,224.29,1,3878955 "N",51,"1732210560","1732210560",2017,216.45,1,3878956 "N",51,"1732210602","1732210602",2017,214.80,1,3878957 "N",51,"1732210651","1732210651",2017,205.19,1,3878958 "N",51,"1732210701","1732210701",2017,203.91,1,3878959 "N",51,"1732210750","1732210750",2017,189.53,1,3878960 "N",51,"1732210800","1732210800",2017,173.68,1,3878961 "N",51,"1732210859","1732210859",2017,201.09,1,3878962 "N",51,"1732210909","1732210909",2017,202.93,1,3878963 "N",51,"1732210958","1732210958",2017,217.07,1,3878964 "N",51,"1732211006","1732211006",2017,189.65,1,3878965 "N",51,"1732211055","1732211055",2017,175.21,1,3878966 "N",51,"1732211105","1732211105",2017,247.42,1,3878967 "N",51,"1732211154","1732211154",2017,200.42,1,3878968 "N",51,"1732211204","1732211204",2017,215.78,1,3878969 "N",51,"1732211253","1732211253",2017,172.21,1,3878970 "N",51,"1732211303","1732211303",2017,189.65,1,3878971 "N",51,"1732211352","1732211352",2017,198.40,1,3878972 "N",51,"1732211402","1732211402",2017,209.72,1,3878973 "N",51,"1732211451","1732211451",2017,221.17,1,3878974 "N",51,"1732211501","1732211501",2017,223.06,1,3878975 "N",51,"1732211550","1732211550",2017,190.87,1,3878976 "N",51,"1732211618","1732211618",2017,245.22,1,3878977 "N",51,"1732211659","1732211659",2017,190.63,1,3878978 "N",51,"1732211709","1732211709",2017,226.43,1,3878979 "N",51,"1732211758","1732211758",2017,217.19,1,3878980 "N",51,"1732211808","1732211808",2017,186.47,1,3878981 "N",51,"1732211857","1732211857",2017,226.68,1,3878982 "N",51,"1732211907","1732211907",2017,213.03,1,3878983 "N",51,"1732211956","1732211956",2017,208.80,1,3878984 "N",51,"1732212004","1732212004",2017,194.61,1,3878985 "N",51,"1732212053","1732212053",2017,208.13,1,3878986 "N",51,"1732212103","1732212103",2017,174.90,1,3878987 "N",51,"1732212152","1732212152",2017,217.68,1,3878988 "N",51,"1732212202","1732212202",2017,172.51,1,3878989 "N",51,"1732212277","1732212277",2017,208.80,1,3878990 "N",51,"1732212335","1732212335",2017,202.26,1,3878991 "N",51,"1732212376","1732212376",2017,207.46,1,3878992 "N",51,"1732212400","1732212400",2017,210.15,1,3878993 "N",51,"1732212459","1732212459",2017,189.22,1,3878994 "N",51,"1732212509","1732212509",2017,208.80,1,3878995 "N",51,"1732212558","1732212558",2017,198.95,1,3878996 "N",51,"1732212608","1732212608",2017,186.96,1,3878997 "N",51,"1732212657","1732212657",2017,0.00,1,3878998 "N",51,"1732212707","1732212707",2017,187.26,1,3878999 "N",51,"1732212756","1732212756",2017,209.36,1,3879000 "N",51,"1732212806","1732212806",2017,245.59,1,3879001 "N",51,"1732212855","1732212855",2017,199.75,1,3879002 "N",51,"1732212905","1732212905",2017,198.46,1,3879003 "N",51,"1732212954","1732212954",2017,205.07,1,3879004 "N",51,"1732213002","1732213002",2017,181.33,1,3879005 "N",51,"1732213069","1732213069",2017,0.00,1,4035396 "N",51,"1732213101","1732213101",2017,456.97,1,4041570 "N",51,"1732213325","1732213325",2017,217.31,1,3879006 "N",51,"1732213382","1732213382",2017,203.79,1,3879007 "N",51,"1732213408","1732213408",2017,208.44,1,3879008 "N",51,"1732213457","1732213457",2017,214.99,1,3879009 "N",51,"1732213507","1732213507",2017,204.09,1,3879010 "N",51,"1732213556","1732213556",2017,224.35,1,3879011 "N",51,"1732213606","1732213606",2017,209.48,1,3879012 "N",51,"1732213655","1732213655",2017,204.89,1,3879013 "N",51,"1732213705","1732213705",2017,218.78,1,3879014 "N",51,"1732213754","1732213754",2017,213.64,1,3879015 "N",51,"1732213804","1732213804",2017,218.78,1,3879016 "N",51,"1732213853","1732213853",2017,204.89,1,3879017 "N",51,"1732213903","1732213903",2017,194.18,1,3879018 "N",51,"1732213952","1732213952",2017,170.49,1,3879019 "N",51,"1732214000","1732214000",2017,220.86,1,3879020 "N",51,"1732214059","1732214059",2017,215.54,1,3879021 "N",51,"1732214109","1732214109",2017,217.37,1,3879022 "N",51,"1732214158","1732214158",2017,200.91,1,3879023 "N",51,"1732214208","1732214208",2017,223.68,1,3879024 "N",51,"1732214257","1732214257",2017,200.54,1,3879025 "N",51,"1732214307","1732214307",2017,203.48,1,3879026 "N",51,"1732214356","1732214356",2017,206.97,1,3879027 "N",51,"1732214406","1732214406",2017,208.62,1,3879028 "N",51,"1732214455","1732214455",2017,201.28,1,3879029 "N",51,"1732214505","1732214505",2017,216.33,1,3879030 "N",51,"1732214554","1732214554",2017,175.76,1,3879031 "N",51,"1732214604","1732214604",2017,198.89,1,3879032 "N",51,"1732214653","1732214653",2017,185.98,1,3879033 "N",51,"1732214703","1732214703",2017,224.59,1,3879034 "N",51,"1732214752","1732214752",2017,208.56,1,3879035 "N",51,"1732214802","1732214802",2017,210.15,1,3879036 "N",51,"1732214851","1732214851",2017,214.74,1,3879037 "N",51,"1732214901","1732214901",2017,213.03,1,3879038 "N",51,"1732214950","1732214950",2017,209.48,1,3879039 "N",51,"1732215007","1732215007",2017,208.32,1,3879040 "N",51,"1732215056","1732215056",2017,216.52,1,3879041 "N",51,"1732215106","1732215106",2017,201.89,1,3879042 "N",51,"1732215155","1732215155",2017,192.89,1,3879043 "N",51,"1732215205","1732215205",2017,216.58,1,3879044 "N",51,"1732215254","1732215254",2017,209.05,1,3879045 "N",51,"1732215304","1732215304",2017,224.90,1,3879046 "N",51,"1732215403","1732215403",2017,218.54,1,3879047 "N",51,"1732215452","1732215452",2017,215.60,1,3879048 "N",51,"1732215502","1732215502",2017,204.03,1,3879049 "N",51,"1732215551","1732215551",2017,217.98,1,3879050 "N",51,"1732215601","1732215601",2017,211.74,1,3879051 "N",51,"1732215650","1732215650",2017,206.85,1,3879052 "N",51,"1732215700","1732215700",2017,212.97,1,3879053 "N",51,"1732215759","1732215759",2017,180.22,1,3879054 "N",51,"1732215809","1732215809",2017,204.03,1,3879055 "N",51,"1732215858","1732215858",2017,204.03,1,3879056 "N",51,"1732215908","1732215908",2017,194.30,1,3879057 "N",51,"1732215957","1732215957",2017,232.49,1,3879058 "N",51,"1732216005","1732216005",2017,261.74,1,3879059 "N",51,"1732216054","1732216054",2017,192.95,1,3879060 "N",51,"1732216104","1732216104",2017,207.46,1,3879061 "N",51,"1732216153","1732216153",2017,208.19,1,3879062 "N",51,"1732216203","1732216203",2017,208.19,1,3879063 "N",51,"1732216252","1732216252",2017,207.64,1,3879064 "N",51,"1732216302","1732216302",2017,234.88,1,3879065 "N",51,"1732216351","1732216351",2017,236.96,1,3879066 "N",51,"1732216401","1732216401",2017,218.78,1,3879067 "N",51,"1732216450","1732216450",2017,228.76,1,3879068 "N",51,"1732216500","1732216500",2017,220.00,1,3879069 "N",51,"1732216559","1732216559",2017,207.21,1,3879070 "N",51,"1732216609","1732216609",2017,214.44,1,3879071 "N",51,"1732216658","1732216658",2017,207.89,1,3879072 "N",51,"1732216724","1732216724",2017,194.30,1,3879073 "N",51,"1732216773","1732216773",2017,231.75,1,3879074 "N",51,"1732216807","1732216807",2017,186.41,1,3879075 "N",51,"1732216856","1732216856",2017,212.17,1,3879076 "N",51,"1732216906","1732216906",2017,217.25,1,3879077 "N",51,"1732216955","1732216955",2017,219.27,1,3879078 "N",51,"1732217003","1732217003",2017,199.62,1,3879079 "N",51,"1732217052","1732217052",2017,199.32,1,3879080 "N",51,"1732217102","1732217102",2017,0.00,1,4035397 "N",51,"1732217151","1732217151",2017,0.00,1,4035398 "N",51,"1732217268","1732217268",2017,3250.20,1,3999664 "N",51,"1732217359","1732217359",2017,1025.72,1,3999665 "N",51,"1732217409","1732217409",2017,917.83,1,4023525 "N",51,"1732217458","1732217458",2017,940.74,1,3999666 "N",51,"1732217508","1732217508",2017,0.00,1,4022908 "N",51,"1732217607","1732217607",2017,1028.46,1,3864229 "N",51,"1732217809","1732217809",2017,0.00,1,3997916 "N",51,"1732217859","1732217859",2017,1495.84,1,3999667 "N",51,"1732218059","1732218059",2017,670.52,1,4005575 "N",51,"1732218109","1732218109",2017,806.64,1,4024109 "N",51,"1732218159","1732218159",2017,523.00,1,4003514 "N",51,"1732218209","1732218209",2017,0.00,1,3957817 "N",51,"1732218509","1732218509",2017,8.05,1,4046203 "N",51,"1732218559","1732218559",2017,836.58,1,4026664 "N",51,"1732218609","1732218609",2017,836.58,1,4026665 "N",51,"1732220009","1732220009",2017,32.18,1,4046204 "N",51,"1732220059","1732220059",2017,536.42,1,3962379 "N",51,"1732220109","1732220109",2017,571.66,1,3962380 "N",51,"1732220159","1732220159",2017,891.01,1,3962381 "N",51,"1732220209","1732220209",2017,501.96,1,3962382 "N",51,"1732300007","1732300007",2017,2074.95,1,4001037 "N",51,"1732310006","1732310006",2017,690.33,1,4026947 "N",51,"1732600000","1732600000",2017,0.00,1,3957818 "N",51,"1732610009","1732610009",2017,803.78,1,3995421 "N",51,"1733100109","1733100109",2017,0.00,1,3957819 "N",51,"1733100559","1733100559",2017,8.05,1,4008612 "N",51,"1733100609","1733100609",2017,8.05,1,4008613 "N",51,"1733100659","1733100659",2017,264.99,1,3879081 "N",51,"1733100709","1733100709",2017,224.41,1,3879082 "N",51,"1733100759","1733100759",2017,8.05,1,4008614 "N",51,"1733100809","1733100809",2017,8.05,1,4008615 "N",51,"1733100859","1733100859",2017,8.05,1,4008616 "N",51,"1733100909","1733100909",2017,299.01,1,3879083 "N",51,"1733100959","1733100959",2017,8.05,1,4008617 "N",51,"1733101009","1733101009",2017,8.05,1,4008618 "N",51,"1733101059","1733101059",2017,8.05,1,4008619 "N",51,"1733101109","1733101109",2017,8.05,1,4008620 "N",51,"1733101159","1733101159",2017,8.05,1,4008621 "N",51,"1733101209","1733101209",2017,8.05,1,4008622 "N",51,"1733101259","1733101259",2017,8.05,1,4008623 "N",51,"1733101309","1733101309",2017,8.05,1,4008624 "N",51,"1733101359","1733101359",2017,8.05,1,4008625 "N",51,"1733101409","1733101409",2017,8.05,1,4008626 "N",51,"1733101459","1733101459",2017,8.05,1,4008627 "N",51,"1733101509","1733101509",2017,8.05,1,4008628 "N",51,"1733101559","1733101559",2017,8.05,1,4008629 "N",51,"1733101609","1733101609",2017,8.05,1,4008630 "N",51,"1733101659","1733101659",2017,8.05,1,4008631 "N",51,"1733101709","1733101709",2017,8.05,1,4008632 "N",51,"1733101759","1733101759",2017,8.05,1,4008633 "N",51,"1733101809","1733101809",2017,8.05,1,4008634 "N",51,"1733101859","1733101859",2017,8.05,1,4008635 "N",51,"1733101909","1733101909",2017,8.05,1,4008636 "N",51,"1733101959","1733101959",2017,8.05,1,4008637 "N",51,"1733102009","1733102009",2017,8.05,1,4008638 "N",51,"1733102059","1733102059",2017,8.05,1,4008639 "N",51,"1733102109","1733102109",2017,8.05,1,4008640 "N",51,"1733102159","1733102159",2017,8.05,1,4008641 "N",51,"1733102209","1733102209",2017,8.05,1,4008642 "N",51,"1733102259","1733102259",2017,8.05,1,4008643 "N",51,"1733102309","1733102309",2017,8.05,1,4008644 "N",51,"1733102359","1733102359",2017,8.05,1,4008645 "N",51,"1733102409","1733102409",2017,0.00,1,4035399 "N",51,"1733102459","1733102459",2017,0.00,1,4035400 "N",51,"1733102509","1733102509",2017,0.00,1,4035401 "N",51,"1733102559","1733102559",2017,0.00,1,4035402 "N",51,"1733102609","1733102609",2017,0.00,1,4035403 "N",51,"1733102659","1733102659",2017,0.00,1,4041571 "N",51,"1733700007","1733700007",2017,0.00,1,4041798 "N",51,"1734100059","1734100059",2017,0.00,1,4002811 "N",51,"1734100109","1734100109",2017,7.52,1,4008646 "N",51,"1734100159","1734100159",2017,7.52,1,4008647 "N",51,"1734300054","1734300054",2017,0.00,1,4041572 "N",51,"1734300153","1734300153",2017,150.58,1,4031084 "N",51,"1734300203","1734300203",2017,150.58,1,4031085 "N",51,"1734300252","1734300252",2017,150.58,1,4028043 "N",51,"1734300302","1734300302",2017,150.58,1,4028044 "N",51,"1734300351","1734300351",2017,150.58,1,4028045 "N",51,"1734300401","1734300401",2017,150.58,1,4028046 "N",51,"1734300450","1734300450",2017,150.58,1,4028047 "N",51,"1734300500","1734300500",2017,150.58,1,4028048 "N",51,"1734300559","1734300559",2017,150.58,1,4028049 "N",51,"1734300609","1734300609",2017,150.58,1,4028050 "N",51,"1734300658","1734300658",2017,150.58,1,4028051 "N",51,"1734300708","1734300708",2017,150.58,1,4031086 "N",51,"1734300757","1734300757",2017,150.58,1,4031087 "N",51,"1734300807","1734300807",2017,150.58,1,4031088 "N",51,"1734300856","1734300856",2017,150.58,1,4031089 "N",51,"1734300906","1734300906",2017,150.58,1,4028052 "N",51,"1734300955","1734300955",2017,150.58,1,4031090 "N",51,"1734301003","1734301003",2017,150.58,1,4028053 "N",51,"1734301052","1734301052",2017,150.58,1,4028054 "N",51,"1734301102","1734301102",2017,150.58,1,4028055 "N",51,"1734301151","1734301151",2017,150.58,1,4028056 "N",51,"1734301201","1734301201",2017,150.58,1,4028057 "N",51,"1734301250","1734301250",2017,150.58,1,4031091 "N",51,"1734301300","1734301300",2017,150.58,1,4028058 "N",51,"1734301359","1734301359",2017,150.58,1,4031092 "N",51,"1734301409","1734301409",2017,150.58,1,4028059 "N",51,"1734301458","1734301458",2017,150.58,1,4031093 "N",51,"1734301508","1734301508",2017,150.58,1,4028060 "N",51,"1734301557","1734301557",2017,150.58,1,4028061 "N",51,"1734301607","1734301607",2017,150.58,1,4028062 "N",51,"1734301656","1734301656",2017,150.58,1,4028063 "N",51,"1734301706","1734301706",2017,150.58,1,4028064 "N",51,"1734301755","1734301755",2017,150.58,1,4028065 "N",51,"1734301805","1734301805",2017,150.58,1,4028066 "N",51,"1734301854","1734301854",2017,150.58,1,4031094 "N",51,"1734301904","1734301904",2017,150.58,1,4028067 "N",51,"1734301953","1734301953",2017,150.58,1,4031095 "N",51,"1734302001","1734302001",2017,150.58,1,4028068 "N",51,"1734302050","1734302050",2017,150.58,1,4028069 "N",51,"1734302100","1734302100",2017,150.58,1,4031096 "N",51,"1734302159","1734302159",2017,150.58,1,4028070 "N",51,"1734302209","1734302209",2017,150.58,1,4031097 "N",51,"1734302258","1734302258",2017,150.58,1,4031098 "N",51,"1734302308","1734302308",2017,150.58,1,4031099 "N",51,"1734302357","1734302357",2017,150.58,1,4028071 "N",51,"1734302407","1734302407",2017,150.58,1,4031100 "N",51,"1734302456","1734302456",2017,150.58,1,4031101 "N",51,"1734302506","1734302506",2017,150.58,1,4031102 "N",51,"1734302555","1734302555",2017,150.58,1,4028072 "N",51,"1734302605","1734302605",2017,150.58,1,4028073 "N",51,"1734302654","1734302654",2017,150.58,1,4028074 "N",51,"1734302704","1734302704",2017,150.58,1,4031103 "N",51,"1734302753","1734302753",2017,150.58,1,4031104 "N",51,"1734302803","1734302803",2017,150.58,1,4031105 "N",51,"1734302852","1734302852",2017,150.58,1,4031106 "N",51,"1734302902","1734302902",2017,150.58,1,4028075 "N",51,"1734302951","1734302951",2017,150.58,1,4028076 "N",51,"1734303009","1734303009",2017,150.58,1,4031107 "N",51,"1734303058","1734303058",2017,150.58,1,4028077 "N",51,"1734303108","1734303108",2017,150.58,1,4028078 "N",51,"1734303157","1734303157",2017,150.58,1,4028079 "N",51,"1734303207","1734303207",2017,150.58,1,4028080 "N",51,"1734303256","1734303256",2017,150.58,1,4028081 "N",51,"1734303306","1734303306",2017,150.58,1,4028082 "N",51,"1734303355","1734303355",2017,150.58,1,4028083 "N",51,"1734303405","1734303405",2017,150.58,1,4028084 "N",51,"1734303454","1734303454",2017,150.58,1,4028085 "N",51,"1734303504","1734303504",2017,150.58,1,4031108 "N",51,"1734303553","1734303553",2017,150.58,1,4028086 "N",51,"1734303603","1734303603",2017,150.58,1,4028087 "N",51,"1734303652","1734303652",2017,150.58,1,4028088 "N",51,"1734303702","1734303702",2017,150.58,1,4031109 "N",51,"1734303751","1734303751",2017,150.58,1,4028089 "N",51,"1734303801","1734303801",2017,150.58,1,4031110 "N",51,"1734303850","1734303850",2017,150.58,1,4028090 "N",51,"1734303900","1734303900",2017,150.58,1,4028091 "N",51,"1734303959","1734303959",2017,150.58,1,4031111 "N",51,"1734304007","1734304007",2017,150.58,1,4031112 "N",51,"1734304056","1734304056",2017,150.58,1,4028092 "N",51,"1734304106","1734304106",2017,150.58,1,4031113 "N",51,"1734304155","1734304155",2017,150.58,1,4031114 "N",51,"1734304205","1734304205",2017,150.58,1,4031115 "N",51,"1734304254","1734304254",2017,150.58,1,4028093 "N",51,"1734304304","1734304304",2017,150.58,1,4028094 "N",51,"1734304353","1734304353",2017,150.58,1,4028095 "N",51,"1734304403","1734304403",2017,150.58,1,4031116 "N",51,"1734304452","1734304452",2017,150.58,1,4028096 "N",51,"1734304502","1734304502",2017,150.58,1,4031117 "N",51,"1734304551","1734304551",2017,150.58,1,4028097 "N",51,"1734304601","1734304601",2017,150.58,1,4031118 "N",51,"1734304650","1734304650",2017,150.58,1,4028098 "N",51,"1734304700","1734304700",2017,150.58,1,4031119 "N",51,"1734304759","1734304759",2017,150.58,1,4031120 "N",51,"1734304809","1734304809",2017,150.58,1,4028099 "N",51,"1734304858","1734304858",2017,150.58,1,4031121 "N",51,"1734304908","1734304908",2017,150.58,1,4028100 "N",51,"1734304957","1734304957",2017,150.58,1,4034322 "N",51,"1734305004","1734305004",2017,150.58,1,4031122 "N",51,"1734305053","1734305053",2017,150.58,1,4028101 "N",51,"1734305103","1734305103",2017,150.58,1,4028102 "N",51,"1734305152","1734305152",2017,150.58,1,4028103 "N",51,"1734305202","1734305202",2017,150.58,1,4031123 "N",51,"1734305251","1734305251",2017,150.58,1,4028104 "N",51,"1734305301","1734305301",2017,150.58,1,4028105 "N",51,"1734305350","1734305350",2017,150.58,1,4031124 "N",51,"1734305400","1734305400",2017,150.58,1,4031125 "N",51,"1734305459","1734305459",2017,150.58,1,4031126 "N",51,"1734305509","1734305509",2017,150.58,1,4028106 "N",51,"1734305558","1734305558",2017,150.58,1,4028107 "N",51,"1734305608","1734305608",2017,150.58,1,4031127 "N",51,"1734305657","1734305657",2017,150.58,1,4031128 "N",51,"1734305707","1734305707",2017,150.58,1,4031129 "N",51,"1734305756","1734305756",2017,150.58,1,4031130 "N",51,"1734305806","1734305806",2017,150.58,1,4031131 "N",51,"1734305855","1734305855",2017,150.58,1,4028108 "N",51,"1734305905","1734305905",2017,150.58,1,4028109 "N",51,"1734305954","1734305954",2017,150.58,1,4028110 "N",51,"1734306002","1734306002",2017,150.58,1,4031132 "N",51,"1734306051","1734306051",2017,150.58,1,4028111 "N",51,"1734306101","1734306101",2017,150.58,1,4028112 "N",51,"1734306150","1734306150",2017,150.58,1,4028113 "N",51,"1734306200","1734306200",2017,150.58,1,4028114 "N",51,"1734306259","1734306259",2017,150.58,1,4028115 "N",51,"1734306309","1734306309",2017,150.58,1,4028116 "N",51,"1734306358","1734306358",2017,150.58,1,4028117 "N",51,"1734306408","1734306408",2017,150.58,1,4028118 "N",51,"1734306457","1734306457",2017,150.58,1,4031133 "N",51,"1734306507","1734306507",2017,150.58,1,4028119 "N",51,"1734306556","1734306556",2017,150.58,1,4031134 "N",51,"1734306606","1734306606",2017,150.58,1,4028120 "N",51,"1734306655","1734306655",2017,150.58,1,4031135 "N",51,"1734306705","1734306705",2017,150.58,1,4031136 "N",51,"1734306754","1734306754",2017,150.58,1,4028121 "N",51,"1734306804","1734306804",2017,150.58,1,4028122 "N",51,"1734306853","1734306853",2017,150.58,1,4028123 "N",51,"1734306903","1734306903",2017,150.58,1,4031137 "N",51,"1734306952","1734306952",2017,150.58,1,4028124 "N",51,"1734307000","1734307000",2017,150.58,1,4028125 "N",51,"1734307059","1734307059",2017,150.58,1,4028126 "N",51,"1734307109","1734307109",2017,150.58,1,4028127 "N",51,"1734307158","1734307158",2017,150.58,1,4031138 "N",51,"1734307208","1734307208",2017,150.58,1,4031139 "N",51,"1734307257","1734307257",2017,150.58,1,4031140 "N",51,"1734307307","1734307307",2017,150.58,1,4028128 "N",51,"1734307356","1734307356",2017,150.58,1,4028129 "N",51,"1734307406","1734307406",2017,150.58,1,4031141 "N",51,"1734307455","1734307455",2017,150.58,1,4031142 "N",51,"1734307505","1734307505",2017,150.58,1,4031143 "N",51,"1734307554","1734307554",2017,150.58,1,4031144 "N",51,"1734307604","1734307604",2017,150.58,1,4031145 "N",51,"1734307653","1734307653",2017,150.58,1,4031146 "N",51,"1734307703","1734307703",2017,150.58,1,4031147 "N",51,"1734307752","1734307752",2017,150.58,1,4028130 "N",51,"1734307802","1734307802",2017,150.58,1,4028131 "N",51,"1734307851","1734307851",2017,150.58,1,4031148 "N",51,"1734307901","1734307901",2017,150.58,1,4031149 "N",51,"1734307950","1734307950",2017,150.58,1,4031150 "N",51,"1734308008","1734308008",2017,150.58,1,4031151 "N",51,"1734308057","1734308057",2017,150.58,1,4028132 "N",51,"1734308107","1734308107",2017,150.58,1,4028133 "N",51,"1734308156","1734308156",2017,150.58,1,4028134 "N",51,"1734308206","1734308206",2017,150.58,1,4028135 "N",51,"1734308255","1734308255",2017,150.58,1,4031152 "N",51,"1734308305","1734308305",2017,150.58,1,4031153 "N",51,"1734308354","1734308354",2017,150.58,1,4031154 "N",51,"1734308404","1734308404",2017,0.00,1,4031155 "N",51,"1734308453","1734308453",2017,150.58,1,4031156 "N",51,"1734308503","1734308503",2017,150.58,1,4031157 "N",51,"1734308552","1734308552",2017,150.58,1,4031158 "N",51,"1734308602","1734308602",2017,150.58,1,4031159 "N",51,"1734308651","1734308651",2017,150.58,1,4028136 "N",51,"1734308701","1734308701",2017,150.58,1,4028137 "N",51,"1734308750","1734308750",2017,150.58,1,4028138 "N",51,"1734308800","1734308800",2017,150.58,1,4031160 "N",51,"1734308859","1734308859",2017,150.58,1,4031161 "N",51,"1734308909","1734308909",2017,150.58,1,4028139 "N",51,"1734308958","1734308958",2017,150.58,1,4031162 "N",51,"1734309006","1734309006",2017,150.58,1,4031163 "N",51,"1734309055","1734309055",2017,150.58,1,4031164 "N",51,"1734309105","1734309105",2017,150.58,1,4028140 "N",51,"1734309154","1734309154",2017,150.58,1,4031165 "N",51,"1734309204","1734309204",2017,150.58,1,4028141 "N",51,"1734309253","1734309253",2017,150.58,1,4028142 "N",51,"1734309303","1734309303",2017,150.58,1,4031166 "N",51,"1734309352","1734309352",2017,150.58,1,4031167 "N",51,"1734309402","1734309402",2017,150.58,1,4031168 "N",51,"1734309451","1734309451",2017,150.58,1,4031169 "N",51,"1734309501","1734309501",2017,150.58,1,4031170 "N",51,"1734309550","1734309550",2017,150.58,1,4031171 "N",51,"1734309600","1734309600",2017,7.52,1,4046350 "N",51,"1734309659","1734309659",2017,150.58,1,4031172 "N",51,"1734309709","1734309709",2017,150.58,1,4031173 "N",51,"1734309758","1734309758",2017,150.58,1,4031174 "N",51,"1734309808","1734309808",2017,150.58,1,4031175 "N",51,"1734309857","1734309857",2017,150.58,1,4031176 "N",51,"1734309907","1734309907",2017,150.58,1,4031177 "N",51,"1734309956","1734309956",2017,150.58,1,4028143 "N",51,"1734310004","1734310004",2017,150.58,1,4031178 "N",51,"1734310053","1734310053",2017,150.58,1,4031179 "N",51,"1734310103","1734310103",2017,150.58,1,4028144 "N",51,"1734310152","1734310152",2017,150.58,1,4031180 "N",51,"1734310202","1734310202",2017,150.58,1,4028145 "N",51,"1734310251","1734310251",2017,150.58,1,4031181 "N",51,"1734310301","1734310301",2017,150.58,1,4028146 "N",51,"1734310350","1734310350",2017,150.58,1,4028147 "N",51,"1734310400","1734310400",2017,7.52,1,4046351 "N",51,"1734310459","1734310459",2017,150.58,1,4031182 "N",51,"1734310509","1734310509",2017,150.58,1,4028148 "N",51,"1734310558","1734310558",2017,150.58,1,4028149 "N",51,"1734310608","1734310608",2017,150.58,1,4028150 "N",51,"1734310657","1734310657",2017,150.58,1,4031183 "N",51,"1734310707","1734310707",2017,150.58,1,4028151 "N",51,"1734310756","1734310756",2017,150.58,1,4031184 "N",51,"1734310806","1734310806",2017,150.58,1,4031185 "N",51,"1734310855","1734310855",2017,150.58,1,4031186 "N",51,"1734310905","1734310905",2017,150.58,1,4028152 "N",51,"1734310954","1734310954",2017,150.58,1,4028153 "N",51,"1734311002","1734311002",2017,150.58,1,4031187 "N",51,"1734311051","1734311051",2017,150.58,1,4028154 "N",51,"1734311101","1734311101",2017,150.58,1,4028155 "N",51,"1734311150","1734311150",2017,150.58,1,4031188 "N",51,"1734311200","1734311200",2017,150.58,1,4028156 "N",51,"1734311259","1734311259",2017,150.58,1,4031189 "N",51,"1734311309","1734311309",2017,150.58,1,4031190 "N",51,"1734311358","1734311358",2017,150.58,1,4031191 "N",51,"1734311408","1734311408",2017,150.58,1,4031192 "N",51,"1734311457","1734311457",2017,150.58,1,4028157 "N",51,"1734311507","1734311507",2017,150.58,1,4028158 "N",51,"1734311556","1734311556",2017,150.58,1,4028159 "N",51,"1734311606","1734311606",2017,150.58,1,4031193 "N",51,"1734311655","1734311655",2017,133.50,1,4035404 "N",51,"1734311705","1734311705",2017,150.58,1,4031194 "N",51,"1734311754","1734311754",2017,150.58,1,4028160 "N",51,"1734311804","1734311804",2017,150.58,1,4031195 "N",51,"1734311853","1734311853",2017,150.58,1,4031196 "N",51,"1734311903","1734311903",2017,150.58,1,4031197 "N",51,"1734311952","1734311952",2017,150.58,1,4031198 "N",51,"1734312000","1734312000",2017,150.58,1,4031199 "N",51,"1734312059","1734312059",2017,150.58,1,4031200 "N",51,"1734312109","1734312109",2017,150.58,1,4028161 "N",51,"1734312158","1734312158",2017,150.58,1,4028162 "N",51,"1734312208","1734312208",2017,150.58,1,4028163 "N",51,"1734312257","1734312257",2017,150.58,1,4028164 "N",51,"1734312307","1734312307",2017,150.58,1,4031201 "N",51,"1734312356","1734312356",2017,150.58,1,4031202 "N",51,"1734312406","1734312406",2017,150.58,1,4031203 "N",51,"1734312455","1734312455",2017,150.58,1,4031204 "N",51,"1734312505","1734312505",2017,150.58,1,4031205 "N",51,"1734312554","1734312554",2017,150.58,1,4031206 "N",51,"1734312604","1734312604",2017,150.58,1,4031207 "N",51,"1734312653","1734312653",2017,150.58,1,4028165 "N",51,"1734312703","1734312703",2017,150.58,1,4028166 "N",51,"1734312752","1734312752",2017,150.58,1,4028167 "N",51,"1734312802","1734312802",2017,150.58,1,4028168 "N",51,"1734312851","1734312851",2017,150.58,1,4031208 "N",51,"1734312901","1734312901",2017,150.58,1,4031209 "N",51,"1734312950","1734312950",2017,150.58,1,4031210 "N",51,"1734313008","1734313008",2017,150.58,1,4028169 "N",51,"1734313057","1734313057",2017,150.58,1,4028170 "N",51,"1734313107","1734313107",2017,150.58,1,4031211 "N",51,"1734313156","1734313156",2017,150.58,1,4028171 "N",51,"1734313206","1734313206",2017,150.58,1,4031212 "N",51,"1734313255","1734313255",2017,150.58,1,4031213 "N",51,"1734313305","1734313305",2017,150.58,1,4031214 "N",51,"1734313354","1734313354",2017,150.58,1,4031215 "N",51,"1734313404","1734313404",2017,150.58,1,4031216 "N",51,"1734313453","1734313453",2017,150.58,1,4031217 "N",51,"1734313503","1734313503",2017,150.58,1,4031218 "N",51,"1734313552","1734313552",2017,150.58,1,4028172 "N",51,"1734313602","1734313602",2017,150.58,1,4031219 "N",51,"1734313651","1734313651",2017,150.58,1,4028173 "N",51,"1734313701","1734313701",2017,150.58,1,4031220 "N",51,"1734313750","1734313750",2017,150.58,1,4028174 "N",51,"1734313800","1734313800",2017,150.58,1,4031221 "N",51,"1734313859","1734313859",2017,150.58,1,4031222 "N",51,"1734313909","1734313909",2017,150.58,1,4028175 "N",51,"1734313958","1734313958",2017,150.58,1,4031223 "N",51,"1734314006","1734314006",2017,150.58,1,4028176 "N",51,"1734314055","1734314055",2017,150.58,1,4031224 "N",51,"1734314105","1734314105",2017,150.58,1,4028177 "N",51,"1734314154","1734314154",2017,150.58,1,4031225 "N",51,"1734314204","1734314204",2017,150.58,1,4031226 "N",51,"1734314253","1734314253",2017,150.58,1,4028178 "N",51,"1734314303","1734314303",2017,150.58,1,4031227 "N",51,"1734314352","1734314352",2017,150.58,1,4031228 "N",51,"1734314402","1734314402",2017,150.58,1,4031229 "N",51,"1734314451","1734314451",2017,150.58,1,4031230 "N",51,"1734314501","1734314501",2017,150.58,1,4031231 "N",51,"1734314550","1734314550",2017,150.58,1,4031232 "N",51,"1734314600","1734314600",2017,150.58,1,4031233 "N",51,"1734314659","1734314659",2017,150.58,1,4031234 "N",51,"1734314709","1734314709",2017,150.58,1,4031235 "N",51,"1734314758","1734314758",2017,150.58,1,4031236 "N",51,"1734314808","1734314808",2017,150.58,1,4028179 "N",51,"1734314857","1734314857",2017,150.58,1,4031237 "N",51,"1734314907","1734314907",2017,150.58,1,4031238 "N",51,"1734314956","1734314956",2017,150.58,1,4031239 "N",51,"1734315003","1734315003",2017,150.58,1,4031240 "N",51,"1734315052","1734315052",2017,150.58,1,4031241 "N",51,"1734315102","1734315102",2017,150.58,1,4031242 "N",51,"1734315151","1734315151",2017,150.58,1,4028180 "N",51,"1734315201","1734315201",2017,150.58,1,4028181 "N",51,"1734315250","1734315250",2017,150.58,1,4031243 "N",51,"1734315300","1734315300",2017,150.58,1,4028182 "N",51,"1734315359","1734315359",2017,150.58,1,4031244 "N",51,"1734315409","1734315409",2017,150.58,1,4031245 "N",51,"1734315458","1734315458",2017,150.58,1,4031246 "N",51,"1734315508","1734315508",2017,150.58,1,4031247 "N",51,"1734315557","1734315557",2017,150.58,1,4031248 "N",51,"1734315607","1734315607",2017,150.58,1,4031249 "N",51,"1734315656","1734315656",2017,150.58,1,4031250 "N",51,"1734315706","1734315706",2017,150.58,1,4028183 "N",51,"1734315755","1734315755",2017,150.58,1,4031251 "N",51,"1734315805","1734315805",2017,150.58,1,4031252 "N",51,"1734315854","1734315854",2017,150.58,1,4031253 "N",51,"1734315904","1734315904",2017,150.58,1,4031254 "N",51,"1734315953","1734315953",2017,150.58,1,4031255 "N",51,"1734316001","1734316001",2017,150.58,1,4031256 "N",51,"1734316050","1734316050",2017,150.58,1,4031257 "N",51,"1734316100","1734316100",2017,150.58,1,4028184 "N",51,"1734316159","1734316159",2017,150.58,1,4028185 "N",51,"1734316209","1734316209",2017,150.58,1,4031258 "N",51,"1734316258","1734316258",2017,150.58,1,4031259 "N",51,"1734316308","1734316308",2017,150.58,1,4031260 "N",51,"1734316357","1734316357",2017,150.58,1,4031261 "N",51,"1734316407","1734316407",2017,150.58,1,4031262 "N",51,"1734316456","1734316456",2017,150.58,1,4028186 "N",51,"1734316506","1734316506",2017,150.58,1,4028187 "N",51,"1734316555","1734316555",2017,150.58,1,4028188 "N",51,"1734316605","1734316605",2017,150.58,1,4031263 "N",51,"1734316654","1734316654",2017,150.58,1,4028189 "N",51,"1734316704","1734316704",2017,150.58,1,4031264 "N",51,"1734316753","1734316753",2017,150.58,1,4031265 "N",51,"1734316803","1734316803",2017,150.58,1,4031266 "N",51,"1734316852","1734316852",2017,150.58,1,4028190 "N",51,"1734316902","1734316902",2017,150.58,1,4028191 "N",51,"1734316951","1734316951",2017,150.58,1,4031267 "N",51,"1734317009","1734317009",2017,7.52,1,4046352 "N",51,"1734317058","1734317058",2017,150.58,1,4031268 "N",51,"1734317108","1734317108",2017,150.58,1,4031269 "N",51,"1734317157","1734317157",2017,150.58,1,4028192 "N",51,"1734317207","1734317207",2017,150.58,1,4031270 "N",51,"1734317256","1734317256",2017,150.58,1,4031271 "N",51,"1734317306","1734317306",2017,150.58,1,4031272 "N",51,"1734317355","1734317355",2017,150.58,1,4028193 "N",51,"1734317405","1734317405",2017,150.58,1,4028194 "N",51,"1734317454","1734317454",2017,150.58,1,4028195 "N",51,"1734317504","1734317504",2017,150.58,1,4028196 "N",51,"1734317553","1734317553",2017,150.58,1,4031273 "N",51,"1734317603","1734317603",2017,150.58,1,4028197 "N",51,"1734317652","1734317652",2017,7.52,1,4043625 "N",51,"1734317702","1734317702",2017,150.58,1,4031274 "N",51,"1734317751","1734317751",2017,150.58,1,4031275 "N",51,"1734317801","1734317801",2017,150.58,1,4031276 "N",51,"1734317850","1734317850",2017,150.58,1,4031277 "N",51,"1734317900","1734317900",2017,150.58,1,4028198 "N",51,"1734317959","1734317959",2017,150.58,1,4031278 "N",51,"1734318007","1734318007",2017,150.58,1,4031279 "N",51,"1734318056","1734318056",2017,150.58,1,4031280 "N",51,"1734318106","1734318106",2017,150.58,1,4028199 "N",51,"1734318155","1734318155",2017,150.58,1,4028200 "N",51,"1734318205","1734318205",2017,150.58,1,4031281 "N",51,"1734318254","1734318254",2017,150.58,1,4031282 "N",51,"1734318304","1734318304",2017,150.58,1,4031283 "N",51,"1734318353","1734318353",2017,150.58,1,4031284 "N",51,"1734318403","1734318403",2017,150.58,1,4031285 "N",51,"1734318452","1734318452",2017,150.58,1,4031286 "N",51,"1734318502","1734318502",2017,150.58,1,4028201 "N",51,"1734318551","1734318551",2017,150.58,1,4028202 "N",51,"1734318601","1734318601",2017,150.58,1,4028203 "N",51,"1734318650","1734318650",2017,150.58,1,4028204 "N",51,"1734318700","1734318700",2017,150.58,1,4031287 "N",51,"1734318759","1734318759",2017,150.58,1,4028205 "N",51,"1734318809","1734318809",2017,150.58,1,4031288 "N",51,"1734318858","1734318858",2017,150.58,1,4031289 "N",51,"1734318908","1734318908",2017,150.58,1,4031290 "N",51,"1734318957","1734318957",2017,150.58,1,4031291 "N",51,"1734319005","1734319005",2017,150.58,1,4031292 "N",51,"1734319054","1734319054",2017,150.58,1,4028206 "N",51,"1734319104","1734319104",2017,150.58,1,4028207 "N",51,"1734319153","1734319153",2017,150.58,1,4031293 "N",51,"1734319203","1734319203",2017,150.58,1,4031294 "N",51,"1734319252","1734319252",2017,150.58,1,4028208 "N",51,"1734319302","1734319302",2017,150.58,1,4028209 "N",51,"1734319351","1734319351",2017,150.58,1,4031295 "N",51,"1734319401","1734319401",2017,150.58,1,4031296 "N",51,"1734319450","1734319450",2017,150.58,1,4028210 "N",51,"1734319500","1734319500",2017,150.58,1,4031297 "N",51,"1734319559","1734319559",2017,150.58,1,4031298 "N",51,"1734319609","1734319609",2017,150.58,1,4031299 "N",51,"1734319658","1734319658",2017,7.52,1,4046353 "N",51,"1734319708","1734319708",2017,150.58,1,4028211 "N",51,"1734319757","1734319757",2017,150.58,1,4028212 "N",51,"1734319807","1734319807",2017,150.58,1,4031300 "N",51,"1734319856","1734319856",2017,150.58,1,4028213 "N",51,"1734319906","1734319906",2017,150.58,1,4031301 "N",51,"1734319955","1734319955",2017,150.58,1,4031302 "N",51,"1734320003","1734320003",2017,7.52,1,4043626 "N",51,"1734320052","1734320052",2017,7.52,1,4043627 "N",51,"1734320102","1734320102",2017,7.52,1,4043628 "N",51,"1734320151","1734320151",2017,7.52,1,4043629 "N",51,"1734320201","1734320201",2017,7.52,1,4043630 "N",51,"1734320250","1734320250",2017,7.52,1,4043631 "N",51,"1734320300","1734320300",2017,7.52,1,4043632 "N",51,"1734320359","1734320359",2017,7.52,1,4043633 "N",51,"1734320409","1734320409",2017,7.52,1,4043634 "N",51,"1734320458","1734320458",2017,7.52,1,4043635 "N",51,"1734320508","1734320508",2017,150.58,1,4031303 "N",51,"1734320557","1734320557",2017,7.52,1,4043636 "N",51,"1734320607","1734320607",2017,7.52,1,4043637 "N",51,"1734320656","1734320656",2017,150.58,1,4031304 "N",51,"1734320706","1734320706",2017,150.58,1,4031305 "N",51,"1734320755","1734320755",2017,150.58,1,4031306 "N",51,"1734320805","1734320805",2017,150.58,1,4031307 "N",51,"1734320854","1734320854",2017,150.58,1,4031308 "N",51,"1734320904","1734320904",2017,150.58,1,4031309 "N",51,"1734320953","1734320953",2017,150.58,1,4031310 "N",51,"1734321001","1734321001",2017,150.58,1,4031311 "N",51,"1734321050","1734321050",2017,150.58,1,4031312 "N",51,"1734321100","1734321100",2017,150.58,1,4031313 "N",51,"1734321159","1734321159",2017,150.58,1,4031314 "N",51,"1734321209","1734321209",2017,150.58,1,4031315 "N",51,"1734321258","1734321258",2017,150.58,1,4031316 "N",51,"1734321308","1734321308",2017,150.58,1,4031317 "N",51,"1734321357","1734321357",2017,150.58,1,4031318 "N",51,"1734321407","1734321407",2017,150.58,1,4031319 "N",51,"1734321456","1734321456",2017,150.58,1,4031320 "N",51,"1734321506","1734321506",2017,150.58,1,4031321 "N",51,"1734321555","1734321555",2017,150.58,1,4031322 "N",51,"1734321605","1734321605",2017,150.58,1,4031323 "N",51,"1734400109","1734400109",2017,0.00,2,4042101 "N",51,"1734401009","1734401009",2017,0.00,1,4042602 "N",51,"1734401059","1734401059",2017,2099.78,2,3965570 "N",51,"1734401109","1734401109",2017,3067.75,2,3965571 "N",51,"1734401159","1734401159",2017,3067.75,2,3965572 "N",51,"1734401209","1734401209",2017,3067.75,2,3965573 "N",51,"1734401259","1734401259",2017,2099.78,2,3965574 "N",51,"1734401309","1734401309",2017,3067.75,2,3965575 "N",51,"1734401359","1734401359",2017,3067.75,2,3965576 "N",51,"1734401409","1734401409",2017,3067.75,2,3965577 "N",51,"1734401609","1734401609",2017,0.00,1,4042603 "N",51,"1734401659","1734401659",2017,3067.75,2,3965578 "N",51,"1734401709","1734401709",2017,3067.75,2,3965579 "N",51,"1734401759","1734401759",2017,3067.75,2,3965580 "N",51,"1734401809","1734401809",2017,3067.75,2,3965581 "N",51,"1734401859","1734401859",2017,3067.75,2,3965582 "N",51,"1734401909","1734401909",2017,3067.75,2,3965583 "N",51,"1734401959","1734401959",2017,2099.78,2,3965584 "N",51,"1734402009","1734402009",2017,3067.75,2,3965585 "N",51,"1734402509","1734402509",2017,0.00,1,4042604 "N",51,"1734402559","1734402559",2017,3067.75,2,3965586 "N",51,"1734402609","1734402609",2017,2099.78,2,3965587 "N",51,"1734402659","1734402659",2017,3067.75,2,3965588 "N",51,"1734402709","1734402709",2017,3067.75,2,3965589 "N",51,"1734402759","1734402759",2017,2099.78,2,3965590 "N",51,"1734402809","1734402809",2017,3067.75,2,3965591 "N",51,"1734402859","1734402859",2017,2099.78,2,3965592 "N",51,"1734402909","1734402909",2017,3067.75,2,3965593 "N",51,"1734403009","1734403009",2017,0.00,1,4042605 "N",51,"1734403059","1734403059",2017,3067.75,2,3965594 "N",51,"1734403109","1734403109",2017,3067.75,2,3965595 "N",51,"1734403159","1734403159",2017,3067.75,2,3965596 "N",51,"1734403209","1734403209",2017,3067.75,2,3965597 "N",51,"1734403259","1734403259",2017,3067.75,2,3965598 "N",51,"1734403309","1734403309",2017,3067.75,2,3965599 "N",51,"1734403359","1734403359",2017,3067.75,2,3965600 "N",51,"1734403409","1734403409",2017,3067.75,2,3965601 "N",51,"1734404009","1734404009",2017,0.00,1,4042606 "N",51,"1734404059","1734404059",2017,3067.75,2,3965602 "N",51,"1734404109","1734404109",2017,3067.75,2,3965603 "N",51,"1734404159","1734404159",2017,3067.75,2,3965604 "N",51,"1734404209","1734404209",2017,3067.75,2,3965605 "N",51,"1734404259","1734404259",2017,3067.75,2,3965606 "N",51,"1734404309","1734404309",2017,2099.78,2,3965607 "N",51,"1734404359","1734404359",2017,3067.75,2,3965608 "N",51,"1734404409","1734404409",2017,3067.75,2,3965609 "N",51,"1734405009","1734405009",2017,0.00,1,4042607 "N",51,"1734405059","1734405059",2017,3067.75,2,3965610 "N",51,"1734405109","1734405109",2017,3067.75,2,3965611 "N",51,"1734405159","1734405159",2017,3067.75,2,3965612 "N",51,"1734405209","1734405209",2017,3067.75,2,3965613 "N",51,"1734405259","1734405259",2017,3067.75,2,3965614 "N",51,"1734405309","1734405309",2017,3067.75,2,3965615 "N",51,"1734405359","1734405359",2017,3067.75,2,3965616 "N",51,"1734405409","1734405409",2017,3067.75,2,3965617 "N",51,"1734600107","1734600107",2017,3.76,1,4021526 "N",51,"1734600156","1734600156",2017,45175.23,1,3863972 "N",51,"1734700059","1734700059",2017,8.05,1,3994315 "N",51,"1735200006","1735200006",2017,0.00,1,4002682 "N",51,"1735500009","1735500009",2017,0.00,1,4002812 "N",51,"1735510008","1735510008",2017,0.00,1,4002813 "N",51,"1735600519","1735600519",2017,0.00,1,4041573 "N",51,"1735600559","1735600559",2017,7.52,1,4046354 "N",51,"1735600609","1735600609",2017,150.58,1,4031324 "N",51,"1735600659","1735600659",2017,150.58,1,4031325 "N",51,"1735600709","1735600709",2017,150.58,1,4028214 "N",51,"1735600759","1735600759",2017,150.58,1,4031326 "N",51,"1735600809","1735600809",2017,150.58,1,4031327 "N",51,"1735600859","1735600859",2017,150.58,1,4031328 "N",51,"1735600909","1735600909",2017,150.58,1,4031329 "N",51,"1735600959","1735600959",2017,150.58,1,4031330 "N",51,"1735601009","1735601009",2017,150.58,1,4031331 "N",51,"1735601059","1735601059",2017,7.52,1,4046355 "N",51,"1735601109","1735601109",2017,7.52,1,4046356 "N",51,"1735601159","1735601159",2017,150.58,1,4031332 "N",51,"1735601209","1735601209",2017,7.52,1,4046357 "N",51,"1735601259","1735601259",2017,150.58,1,4031333 "N",51,"1735601309","1735601309",2017,150.58,1,4031334 "N",51,"1735601359","1735601359",2017,7.52,1,4046358 "N",51,"1735601409","1735601409",2017,150.58,1,4031335 "N",51,"1735601459","1735601459",2017,150.58,1,4031336 "N",51,"1735601509","1735601509",2017,150.58,1,4031337 "N",51,"1735601559","1735601559",2017,150.58,1,4031338 "N",51,"1735601609","1735601609",2017,150.58,1,4031339 "N",51,"1735601659","1735601659",2017,150.58,1,4031340 "N",51,"1735601709","1735601709",2017,150.58,1,4031341 "N",51,"1735601759","1735601759",2017,150.58,1,4031342 "N",51,"1735601809","1735601809",2017,0.00,1,4031343 "N",51,"1735601859","1735601859",2017,7.52,1,4046359 "N",51,"1735601909","1735601909",2017,150.58,1,4031344 "N",51,"1735601959","1735601959",2017,7.52,1,4046360 "N",51,"1735602009","1735602009",2017,150.58,1,4031345 "N",51,"1735602059","1735602059",2017,150.58,1,4031346 "N",51,"1735602109","1735602109",2017,150.58,1,4031347 "N",51,"1735602159","1735602159",2017,7.52,1,4046361 "N",51,"1735602209","1735602209",2017,150.58,1,4031348 "N",51,"1735602259","1735602259",2017,150.58,1,4031349 "N",51,"1735602309","1735602309",2017,150.58,1,4031350 "N",51,"1735602359","1735602359",2017,7.52,1,4046362 "N",51,"1735602409","1735602409",2017,150.58,1,4031351 "N",51,"1735602459","1735602459",2017,150.58,1,4031352 "N",51,"1735602509","1735602509",2017,150.58,1,4031353 "N",51,"1735602559","1735602559",2017,150.58,1,4031354 "N",51,"1735602609","1735602609",2017,150.58,1,4031355 "N",51,"1735602659","1735602659",2017,150.58,1,4031356 "N",51,"1735602709","1735602709",2017,7.52,1,4046363 "N",51,"1735602759","1735602759",2017,150.58,1,4031357 "N",51,"1735602809","1735602809",2017,7.52,1,4046364 "N",51,"1735602859","1735602859",2017,150.58,1,4031358 "N",51,"1735602909","1735602909",2017,7.52,1,4046365 "N",51,"1735602959","1735602959",2017,7.52,1,4046366 "N",51,"1735603009","1735603009",2017,7.52,1,4046367 "N",51,"1735603059","1735603059",2017,150.58,1,4031359 "N",51,"1735603109","1735603109",2017,7.52,1,4046368 "N",51,"1735603159","1735603159",2017,150.58,1,4031360 "N",51,"1735603209","1735603209",2017,150.58,1,4031361 "N",51,"1735603259","1735603259",2017,150.58,1,4031362 "N",51,"1735603309","1735603309",2017,150.58,1,4031363 "N",51,"1735603359","1735603359",2017,7.52,1,4046369 "N",51,"1735603409","1735603409",2017,7.52,1,4046370 "N",51,"1735603459","1735603459",2017,150.58,1,4031364 "N",51,"1735603509","1735603509",2017,7.52,1,4046371 "N",51,"1735603559","1735603559",2017,150.58,1,4031365 "N",51,"1735603609","1735603609",2017,150.58,1,4031366 "N",51,"1735603659","1735603659",2017,150.58,1,4031367 "N",51,"1735603709","1735603709",2017,150.58,1,4031368 "N",51,"1735603759","1735603759",2017,7.52,1,4046372 "N",51,"1735603809","1735603809",2017,7.52,1,4046373 "N",51,"1735603859","1735603859",2017,150.58,1,4031369 "N",51,"1735603909","1735603909",2017,150.58,1,4031370 "N",51,"1735603959","1735603959",2017,7.52,1,4046374 "N",51,"1735604009","1735604009",2017,150.58,1,4031371 "N",51,"1735604059","1735604059",2017,150.58,1,4031372 "N",51,"1735604109","1735604109",2017,150.58,1,4031373 "N",51,"1735604159","1735604159",2017,150.58,1,4031374 "N",51,"1735604209","1735604209",2017,150.58,1,4031375 "N",51,"1735604259","1735604259",2017,7.52,1,4046375 "N",51,"1735604309","1735604309",2017,150.58,1,4031376 "N",51,"1735604359","1735604359",2017,150.58,1,4031377 "N",51,"1735604409","1735604409",2017,150.58,1,4031378 "N",51,"1735604459","1735604459",2017,150.58,1,4031379 "N",51,"1735604509","1735604509",2017,7.52,1,4046376 "N",51,"1735604559","1735604559",2017,150.58,1,4031380 "N",51,"1735604609","1735604609",2017,150.58,1,4031381 "N",51,"1735604659","1735604659",2017,150.58,1,4031382 "N",51,"1735604709","1735604709",2017,150.58,1,4031383 "N",51,"1735604759","1735604759",2017,150.58,1,4031384 "N",51,"1735604809","1735604809",2017,150.58,1,4031385 "N",51,"1735604859","1735604859",2017,150.58,1,4031386 "N",51,"1735604909","1735604909",2017,7.52,1,4046377 "N",51,"1735604959","1735604959",2017,150.58,1,4031387 "N",51,"1735605009","1735605009",2017,150.58,1,4031388 "N",51,"1735605059","1735605059",2017,150.58,1,4031389 "N",51,"1735605109","1735605109",2017,150.58,1,4031390 "N",51,"1735605159","1735605159",2017,7.52,1,4046378 "N",51,"1735605209","1735605209",2017,7.52,1,4046379 "N",51,"1735605259","1735605259",2017,7.52,1,4046380 "N",51,"1735605309","1735605309",2017,150.58,1,4031391 "N",51,"1735605359","1735605359",2017,150.58,1,4031392 "N",51,"1735605409","1735605409",2017,0.00,1,4031393 "N",51,"1735605459","1735605459",2017,150.58,1,4031394 "N",51,"1735605509","1735605509",2017,150.58,1,4031395 "N",51,"1735605559","1735605559",2017,7.52,1,4046381 "N",51,"1735605609","1735605609",2017,150.58,1,4031396 "N",51,"1735605659","1735605659",2017,150.58,1,4031397 "N",51,"1735605709","1735605709",2017,7.52,1,4046382 "N",51,"1735605759","1735605759",2017,150.58,1,4031398 "N",51,"1735605809","1735605809",2017,150.58,1,4031399 "N",51,"1735605859","1735605859",2017,150.58,1,4031400 "N",51,"1735605909","1735605909",2017,150.58,1,4031401 "N",51,"1735605959","1735605959",2017,150.58,1,4031402 "N",51,"1735606009","1735606009",2017,7.52,1,4046383 "N",51,"1735606059","1735606059",2017,0.00,1,4031403 "N",51,"1735606109","1735606109",2017,7.52,1,4046384 "N",51,"1735606159","1735606159",2017,150.58,1,4031404 "N",51,"1735606209","1735606209",2017,150.58,1,4031405 "N",51,"1735606259","1735606259",2017,150.58,1,4031406 "N",51,"1735606309","1735606309",2017,150.58,1,4031407 "N",51,"1735606359","1735606359",2017,150.58,1,4031408 "N",51,"1735606409","1735606409",2017,150.58,1,4031409 "N",51,"1735606459","1735606459",2017,7.52,1,4046385 "N",51,"1735606509","1735606509",2017,150.58,1,4031410 "N",51,"1735606559","1735606559",2017,7.52,1,4046386 "N",51,"1735606609","1735606609",2017,150.58,1,4031411 "N",51,"1735606659","1735606659",2017,150.58,1,4031412 "N",51,"1735606709","1735606709",2017,150.58,1,4031413 "N",51,"1735606759","1735606759",2017,150.58,1,4031414 "N",51,"1735606809","1735606809",2017,150.58,1,4031415 "N",51,"1735606859","1735606859",2017,150.58,1,4031416 "N",51,"1735606909","1735606909",2017,7.52,1,4046387 "N",51,"1735606959","1735606959",2017,7.52,1,4046388 "N",51,"1735607009","1735607009",2017,150.58,1,4031417 "N",51,"1735607059","1735607059",2017,150.58,1,4031418 "N",51,"1735607109","1735607109",2017,150.58,1,4031419 "N",51,"1735607159","1735607159",2017,150.58,1,4031420 "N",51,"1735607209","1735607209",2017,150.58,1,4031421 "N",51,"1735607259","1735607259",2017,150.58,1,4031422 "N",51,"1735607309","1735607309",2017,150.58,1,4031423 "N",51,"1735607359","1735607359",2017,150.58,1,4031424 "N",51,"1735607409","1735607409",2017,150.58,1,4031425 "N",51,"1735607459","1735607459",2017,150.58,1,4031426 "N",51,"1735607509","1735607509",2017,7.52,1,4046389 "N",51,"1735607559","1735607559",2017,7.52,1,4046390 "N",51,"1735607609","1735607609",2017,7.52,1,4046391 "N",51,"1735607659","1735607659",2017,150.58,1,4031427 "N",51,"1735607709","1735607709",2017,150.58,1,4031428 "N",51,"1735607759","1735607759",2017,150.58,1,4031429 "N",51,"1735607809","1735607809",2017,150.58,1,4031430 "N",51,"1735607859","1735607859",2017,150.58,1,4031431 "N",51,"1735607909","1735607909",2017,150.58,1,4031432 "N",51,"1735607959","1735607959",2017,150.58,1,4031433 "N",51,"1735608009","1735608009",2017,150.58,1,4031434 "N",51,"1735608059","1735608059",2017,150.58,1,4031435 "N",51,"1735608109","1735608109",2017,150.58,1,4031436 "N",51,"1735608159","1735608159",2017,150.58,1,4031437 "N",51,"1735608209","1735608209",2017,150.58,1,4031438 "N",51,"1735608259","1735608259",2017,150.58,1,4031439 "N",51,"1735608309","1735608309",2017,150.58,1,4031440 "N",51,"1735608359","1735608359",2017,150.58,1,4031441 "N",51,"1735608409","1735608409",2017,7.52,1,4046392 "N",51,"1735608459","1735608459",2017,7.52,1,4046393 "N",51,"1735608509","1735608509",2017,150.58,1,4031442 "N",51,"1735608559","1735608559",2017,150.58,1,4031443 "N",51,"1735608609","1735608609",2017,150.58,1,4031444 "N",51,"1735608659","1735608659",2017,150.58,1,4031445 "N",51,"1735608709","1735608709",2017,7.52,1,4046394 "N",51,"1735608759","1735608759",2017,150.58,1,4031446 "N",51,"1735608809","1735608809",2017,7.52,1,4046395 "N",51,"1735608859","1735608859",2017,150.58,1,4031447 "N",51,"1735608909","1735608909",2017,7.52,1,4046396 "N",51,"1735608959","1735608959",2017,150.58,1,4031448 "N",51,"1735609009","1735609009",2017,150.58,1,4031449 "N",51,"1735609059","1735609059",2017,150.58,1,4031450 "N",51,"1735609109","1735609109",2017,150.58,1,4031451 "N",51,"1735609159","1735609159",2017,150.58,1,4031452 "N",51,"1735609209","1735609209",2017,150.58,1,4031453 "N",51,"1735609259","1735609259",2017,150.58,1,4031454 "N",51,"1735609309","1735609309",2017,7.52,1,4046397 "N",51,"1735609359","1735609359",2017,150.58,1,4031455 "N",51,"1735609409","1735609409",2017,150.58,1,4031456 "N",51,"1735609459","1735609459",2017,150.58,1,4031457 "N",51,"1735609509","1735609509",2017,150.58,1,4031458 "N",51,"1735609559","1735609559",2017,7.52,1,4046398 "N",51,"1735609609","1735609609",2017,7.52,1,4046399 "N",51,"1735609659","1735609659",2017,150.58,1,4031459 "N",51,"1735609709","1735609709",2017,150.58,1,4031460 "N",51,"1735609759","1735609759",2017,150.58,1,4031461 "N",51,"1735609809","1735609809",2017,150.58,1,4031462 "N",51,"1735609859","1735609859",2017,150.58,1,4031463 "N",51,"1735609909","1735609909",2017,7.52,1,4046400 "N",51,"1735609959","1735609959",2017,7.52,1,4046401 "N",51,"1735610009","1735610009",2017,150.58,1,4031464 "N",51,"1735610059","1735610059",2017,150.58,1,4031465 "N",51,"1735610109","1735610109",2017,150.58,1,4031466 "N",51,"1735610159","1735610159",2017,150.58,1,4031467 "N",51,"1735610209","1735610209",2017,150.58,1,4031468 "N",51,"1735610259","1735610259",2017,150.58,1,4031469 "N",51,"1735610309","1735610309",2017,150.58,1,4031470 "N",51,"1735610359","1735610359",2017,150.58,1,4031471 "N",51,"1735610409","1735610409",2017,150.58,1,4031472 "N",51,"1735610459","1735610459",2017,150.58,1,4031473 "N",51,"1735610509","1735610509",2017,150.58,1,4031474 "N",51,"1735610559","1735610559",2017,150.58,1,4031475 "N",51,"1735610609","1735610609",2017,150.58,1,4031476 "N",51,"1735610659","1735610659",2017,150.58,1,4031477 "N",51,"1735610709","1735610709",2017,150.58,1,4031478 "N",51,"1735610759","1735610759",2017,150.58,1,4031479 "N",51,"1735610809","1735610809",2017,150.58,1,4031480 "N",51,"1735610859","1735610859",2017,150.58,1,4031481 "N",51,"1735610909","1735610909",2017,150.58,1,4031482 "N",51,"1735610959","1735610959",2017,150.58,1,4031483 "N",51,"1735611009","1735611009",2017,150.58,1,4031484 "N",51,"1735611059","1735611059",2017,150.58,1,4031485 "N",51,"1735611109","1735611109",2017,150.58,1,4031486 "N",51,"1735611159","1735611159",2017,150.58,1,4031487 "N",51,"1735611209","1735611209",2017,150.58,1,4031488 "N",51,"1735611259","1735611259",2017,150.58,1,4031489 "N",51,"1735611309","1735611309",2017,7.52,1,4046402 "N",51,"1735611359","1735611359",2017,150.58,1,4031490 "N",51,"1735611409","1735611409",2017,150.58,1,4031491 "N",51,"1735611459","1735611459",2017,150.58,1,4031492 "N",51,"1735611509","1735611509",2017,150.58,1,4031493 "N",51,"1735611559","1735611559",2017,150.58,1,4031494 "N",51,"1735611609","1735611609",2017,150.58,1,4031495 "N",51,"1735611659","1735611659",2017,150.58,1,4031496 "N",51,"1735611709","1735611709",2017,150.58,1,4031497 "N",51,"1735611759","1735611759",2017,150.58,1,4031498 "N",51,"1735611809","1735611809",2017,7.52,1,4046403 "N",51,"1735611859","1735611859",2017,7.52,1,4046404 "N",51,"1735611909","1735611909",2017,150.58,1,4031499 "N",51,"1735611959","1735611959",2017,150.58,1,4031500 "N",51,"1735612009","1735612009",2017,150.58,1,4031501 "N",51,"1735612059","1735612059",2017,150.58,1,4031502 "N",51,"1735612109","1735612109",2017,150.58,1,4031503 "N",51,"1735612159","1735612159",2017,7.52,1,4046405 "N",51,"1735612209","1735612209",2017,150.58,1,4031504 "N",51,"1735612259","1735612259",2017,150.58,1,4031505 "N",51,"1735612309","1735612309",2017,150.58,1,4031506 "N",51,"1735612359","1735612359",2017,150.58,1,4031507 "N",51,"1735612409","1735612409",2017,150.58,1,4031508 "N",51,"1735612459","1735612459",2017,150.58,1,4031509 "N",51,"1735612509","1735612509",2017,150.58,1,4031510 "N",51,"1735612559","1735612559",2017,150.58,1,4031511 "N",51,"1735612609","1735612609",2017,150.58,1,4031512 "N",51,"1735612659","1735612659",2017,150.58,1,4031513 "N",51,"1735612709","1735612709",2017,150.58,1,4031514 "N",51,"1735612759","1735612759",2017,7.52,1,4046406 "N",51,"1735612809","1735612809",2017,7.52,1,4046407 "N",51,"1735612859","1735612859",2017,150.58,1,4031515 "N",51,"1735612909","1735612909",2017,7.52,1,4046408 "N",51,"1735612959","1735612959",2017,150.58,1,4031516 "N",51,"1735613009","1735613009",2017,150.58,1,4031517 "N",51,"1735613059","1735613059",2017,150.58,1,4031518 "N",51,"1735613109","1735613109",2017,150.58,1,4031519 "N",51,"1735613159","1735613159",2017,150.58,1,4031520 "N",51,"1735613209","1735613209",2017,150.58,1,4031521 "N",51,"1735613259","1735613259",2017,7.52,1,4046409 "N",51,"1735613309","1735613309",2017,150.58,1,4031522 "N",51,"1735613359","1735613359",2017,7.52,1,4046410 "N",51,"1735613409","1735613409",2017,150.58,1,4031523 "N",51,"1735613459","1735613459",2017,7.52,1,4046411 "N",51,"1735613509","1735613509",2017,150.58,1,4031524 "N",51,"1735613559","1735613559",2017,150.58,1,4031525 "N",51,"1735613609","1735613609",2017,7.52,1,4046412 "N",51,"1735613659","1735613659",2017,150.58,1,4031526 "N",51,"1735613709","1735613709",2017,150.58,1,4031527 "N",51,"1735613759","1735613759",2017,150.58,1,4031528 "N",51,"1735613809","1735613809",2017,150.58,1,4031529 "N",51,"1735613859","1735613859",2017,7.52,1,4046413 "N",51,"1735613909","1735613909",2017,150.58,1,4031530 "N",51,"1735613959","1735613959",2017,150.58,1,4031531 "N",51,"1735614009","1735614009",2017,7.52,1,4046414 "N",51,"1735614059","1735614059",2017,150.58,1,4031532 "N",51,"1735614109","1735614109",2017,150.58,1,4031533 "N",51,"1735614159","1735614159",2017,150.58,1,4031534 "N",51,"1735614209","1735614209",2017,150.58,1,4031535 "N",51,"1735614259","1735614259",2017,150.58,1,4031536 "N",51,"1735614309","1735614309",2017,150.58,1,4031537 "N",51,"1735614359","1735614359",2017,7.52,1,4046415 "N",51,"1735614409","1735614409",2017,150.58,1,4031538 "N",51,"1735614459","1735614459",2017,150.58,1,4031539 "N",51,"1735614509","1735614509",2017,150.58,1,4031540 "N",51,"1735614559","1735614559",2017,150.58,1,4031541 "N",51,"1735614609","1735614609",2017,150.58,1,4031542 "N",51,"1735614659","1735614659",2017,150.58,1,4031543 "N",51,"1735614709","1735614709",2017,150.58,1,4031544 "N",51,"1735614759","1735614759",2017,150.58,1,4031545 "N",51,"1735614809","1735614809",2017,150.58,1,4031546 "N",51,"1735614859","1735614859",2017,150.58,1,4031547 "N",51,"1735614909","1735614909",2017,150.58,1,4031548 "N",51,"1735614959","1735614959",2017,150.58,1,4031549 "N",51,"1735615009","1735615009",2017,150.58,1,4031550 "N",51,"1735615059","1735615059",2017,150.58,1,4031551 "N",51,"1735615109","1735615109",2017,150.58,1,4031552 "N",51,"1735615159","1735615159",2017,150.58,1,4031553 "N",51,"1735615209","1735615209",2017,150.58,1,4031554 "N",51,"1735615259","1735615259",2017,7.52,1,4046416 "N",51,"1735615809","1735615809",2017,221.20,1,3879084 "N",51,"1735615859","1735615859",2017,265.81,1,3879085 "N",51,"1735615909","1735615909",2017,244.69,1,3879086 "N",51,"1735615959","1735615959",2017,275.28,1,3879087 "N",51,"1735616009","1735616009",2017,189.22,1,3879088 "N",51,"1735616059","1735616059",2017,198.30,1,3879089 "N",51,"1735616109","1735616109",2017,199.22,1,3879090 "N",51,"1735616159","1735616159",2017,214.22,1,3879091 "N",51,"1735616209","1735616209",2017,212.71,1,3879092 "N",51,"1735616259","1735616259",2017,221.20,1,3879093 "N",51,"1735616309","1735616309",2017,221.20,1,3879094 "N",51,"1735616359","1735616359",2017,197.97,1,3879095 "N",51,"1735616409","1735616409",2017,206.85,1,3879096 "N",51,"1735616459","1735616459",2017,221.20,1,3879097 "N",51,"1735616509","1735616509",2017,198.30,1,3879098 "N",51,"1735616559","1735616559",2017,189.22,1,3879099 "N",51,"1735616609","1735616609",2017,212.97,1,3879100 "N",51,"1735616659","1735616659",2017,213.30,1,3879101 "N",51,"1735616709","1735616709",2017,220.47,1,3879102 "N",51,"1735616759","1735616759",2017,213.30,1,3879103 "N",51,"1735616809","1735616809",2017,244.69,1,3879104 "N",51,"1735616859","1735616859",2017,208.17,1,3879105 "N",51,"1735616909","1735616909",2017,265.55,1,3879106 "N",51,"1735616959","1735616959",2017,246.27,1,3879107 "N",51,"1735617009","1735617009",2017,221.20,1,3879108 "N",51,"1735617059","1735617059",2017,214.02,1,3879109 "N",51,"1735617109","1735617109",2017,228.17,1,3879110 "N",51,"1735617159","1735617159",2017,245.48,1,3879111 "N",51,"1735617209","1735617209",2017,245.48,1,3879112 "N",51,"1735617259","1735617259",2017,236.86,1,3879113 "N",51,"1735617309","1735617309",2017,247.78,1,3879114 "N",51,"1735617359","1735617359",2017,206.79,1,3879115 "N",51,"1735617409","1735617409",2017,221.20,1,3879116 "N",51,"1735617459","1735617459",2017,270.42,1,3879117 "N",51,"1735617509","1735617509",2017,198.30,1,3879118 "N",51,"1735617559","1735617559",2017,191.72,1,3879119 "N",51,"1735617609","1735617609",2017,213.30,1,3879120 "N",51,"1735617659","1735617659",2017,195.80,1,3879121 "N",51,"1735617709","1735617709",2017,247.78,1,3879122 "N",51,"1735617759","1735617759",2017,195.73,1,3879123 "N",51,"1735617809","1735617809",2017,221.20,1,3879124 "N",51,"1735617859","1735617859",2017,225.01,1,3879125 "N",51,"1735617909","1735617909",2017,272.72,1,3879126 "N",51,"1735617959","1735617959",2017,240.28,1,3879127 "N",51,"1735618009","1735618009",2017,213.30,1,3879128 "N",51,"1735618059","1735618059",2017,233.96,1,3879129 "N",51,"1735618109","1735618109",2017,196.92,1,3879130 "N",51,"1735618159","1735618159",2017,209.55,1,3879131 "N",51,"1735618209","1735618209",2017,0.00,1,3879132 "N",51,"1735618259","1735618259",2017,215.27,1,3879133 "N",51,"1735618309","1735618309",2017,245.81,1,3879134 "N",51,"1735618359","1735618359",2017,208.23,1,3879135 "N",51,"1735618409","1735618409",2017,213.30,1,3879136 "N",51,"1735618459","1735618459",2017,217.05,1,3879137 "N",51,"1735618509","1735618509",2017,245.02,1,3879138 "N",51,"1735618559","1735618559",2017,191.72,1,3879139 "N",51,"1735618609","1735618609",2017,250.54,1,3879140 "N",51,"1735618659","1735618659",2017,271.53,1,3879141 "N",51,"1735618709","1735618709",2017,221.13,1,3879142 "N",51,"1735618759","1735618759",2017,266.27,1,3879143 "N",51,"1735618809","1735618809",2017,221.13,1,3879144 "N",51,"1735618859","1735618859",2017,212.97,1,3879145 "N",51,"1735618909","1735618909",2017,193.10,1,3879146 "N",51,"1735618959","1735618959",2017,245.81,1,3879147 "N",51,"1735619009","1735619009",2017,253.24,1,3879148 "N",51,"1735619059","1735619059",2017,271.47,1,3879149 "N",51,"1735619109","1735619109",2017,221.13,1,3879150 "N",51,"1735619159","1735619159",2017,264.23,1,3879151 "N",51,"1735619209","1735619209",2017,238.77,1,3879152 "N",51,"1735619259","1735619259",2017,213.30,1,3879153 "N",51,"1735619309","1735619309",2017,241.99,1,3879154 "N",51,"1735619359","1735619359",2017,228.24,1,3879155 "N",51,"1735619409","1735619409",2017,213.30,1,3879156 "N",51,"1735619459","1735619459",2017,249.49,1,3879157 "N",51,"1735619509","1735619509",2017,266.27,1,3879158 "N",51,"1735619559","1735619559",2017,249.23,1,3879159 "N",51,"1735619609","1735619609",2017,257.85,1,3879160 "N",51,"1735619659","1735619659",2017,195.34,1,3879161 "N",51,"1735619709","1735619709",2017,213.30,1,3879162 "N",51,"1735619759","1735619759",2017,213.30,1,3879163 "N",51,"1735619809","1735619809",2017,247.12,1,3879164 "N",51,"1735619859","1735619859",2017,239.23,1,3879165 "N",51,"1735619909","1735619909",2017,221.20,1,3879166 "N",51,"1735619959","1735619959",2017,197.97,1,3879167 "N",51,"1735620009","1735620009",2017,221.26,1,3879168 "N",51,"1735620059","1735620059",2017,244.69,1,3879169 "N",51,"1735620109","1735620109",2017,213.37,1,3879170 "N",51,"1735620159","1735620159",2017,237.98,1,3879171 "N",51,"1735620209","1735620209",2017,213.24,1,3879172 "N",51,"1735620259","1735620259",2017,239.23,1,3879173 "N",51,"1735620309","1735620309",2017,265.81,1,3879174 "N",51,"1735620359","1735620359",2017,250.35,1,3879175 "N",51,"1735620409","1735620409",2017,208.23,1,3879176 "N",51,"1735620459","1735620459",2017,271.80,1,3879177 "N",51,"1735620509","1735620509",2017,247.98,1,3879178 "N",51,"1735620559","1735620559",2017,212.97,1,3879179 "N",51,"1735620609","1735620609",2017,213.30,1,3879180 "N",51,"1735620659","1735620659",2017,250.54,1,3879181 "N",51,"1735620709","1735620709",2017,222.18,1,3879182 "N",51,"1735620759","1735620759",2017,221.20,1,3879183 "N",51,"1735620809","1735620809",2017,265.81,1,3879184 "N",51,"1735620859","1735620859",2017,243.50,1,3879185 "N",51,"1735620909","1735620909",2017,278.11,1,3879186 "N",51,"1735620959","1735620959",2017,248.37,1,3879187 "N",51,"1735621009","1735621009",2017,250.02,1,3879188 "N",51,"1735621059","1735621059",2017,249.82,1,3879189 "N",51,"1735621109","1735621109",2017,266.01,1,3879190 "N",51,"1735621159","1735621159",2017,221.20,1,3879191 "N",51,"1735621209","1735621209",2017,209.48,1,3879192 "N",51,"1735621259","1735621259",2017,212.64,1,3879193 "N",51,"1735621309","1735621309",2017,250.87,1,3879194 "N",51,"1735621359","1735621359",2017,228.57,1,3879195 "N",51,"1735621409","1735621409",2017,213.30,1,3879196 "N",51,"1735621459","1735621459",2017,213.37,1,3879197 "N",51,"1735621509","1735621509",2017,247.65,1,3879198 "N",51,"1735621559","1735621559",2017,194.42,1,3879199 "N",51,"1735621609","1735621609",2017,262.12,1,3879200 "N",51,"1735621659","1735621659",2017,223.96,1,3879201 "N",51,"1735621709","1735621709",2017,278.11,1,3879202 "N",51,"1735621759","1735621759",2017,247.06,1,3879203 "N",51,"1735621809","1735621809",2017,213.30,1,3879204 "N",51,"1735621859","1735621859",2017,190.47,1,3879205 "N",51,"1735621909","1735621909",2017,193.50,1,3879206 "N",51,"1735621959","1735621959",2017,213.30,1,3879207 "N",51,"1735622009","1735622009",2017,198.30,1,3879208 "N",51,"1735622059","1735622059",2017,242.32,1,3879209 "N",51,"1735622109","1735622109",2017,212.71,1,3879210 "N",51,"1735622159","1735622159",2017,265.81,1,3879211 "N",51,"1735622209","1735622209",2017,214.09,1,3879212 "N",51,"1735622259","1735622259",2017,265.81,1,3879213 "N",51,"1735622309","1735622309",2017,271.53,1,3879214 "N",51,"1735622359","1735622359",2017,213.30,1,3879215 "N",51,"1735622409","1735622409",2017,250.54,1,3879216 "N",51,"1735622459","1735622459",2017,203.56,1,3879217 "N",51,"1735622509","1735622509",2017,213.30,1,3879218 "N",51,"1735622559","1735622559",2017,214.09,1,3879219 "N",51,"1735622609","1735622609",2017,265.81,1,3879220 "N",51,"1735622659","1735622659",2017,271.53,1,3879221 "N",51,"1735622709","1735622709",2017,214.09,1,3879222 "N",51,"1735622759","1735622759",2017,216.66,1,3879223 "N",51,"1735622809","1735622809",2017,190.40,1,3879224 "N",51,"1735622859","1735622859",2017,190.40,1,3879225 "N",51,"1735622909","1735622909",2017,251.27,1,3879226 "N",51,"1735622959","1735622959",2017,273.38,1,3879227 "N",51,"1735623009","1735623009",2017,225.61,1,3879228 "N",51,"1735623059","1735623059",2017,265.81,1,3879229 "N",51,"1735623109","1735623109",2017,213.17,1,3879230 "N",51,"1735623159","1735623159",2017,265.81,1,3879231 "N",51,"1735623209","1735623209",2017,266.47,1,3879232 "N",51,"1735623259","1735623259",2017,235.21,1,3879233 "N",51,"1735623309","1735623309",2017,213.30,1,3879234 "N",51,"1735623359","1735623359",2017,197.05,1,3879235 "N",51,"1735623409","1735623409",2017,211.26,1,3879236 "N",51,"1735623459","1735623459",2017,225.61,1,3879237 "N",51,"1735623509","1735623509",2017,271.53,1,3879238 "N",51,"1735623559","1735623559",2017,221.20,1,3879239 "N",51,"1735623609","1735623609",2017,191.78,1,3879240 "N",51,"1735623659","1735623659",2017,196.92,1,3879241 "N",51,"1735623709","1735623709",2017,191.85,1,3879242 "N",51,"1735623759","1735623759",2017,239.36,1,3879243 "N",51,"1735623809","1735623809",2017,221.20,1,3879244 "N",51,"1735623859","1735623859",2017,221.20,1,3879245 "N",51,"1735623909","1735623909",2017,212.64,1,3879246 "N",51,"1735623959","1735623959",2017,212.64,1,3879247 "N",51,"1735624009","1735624009",2017,213.30,1,3879248 "N",51,"1735624059","1735624059",2017,203.56,1,3879249 "N",51,"1735624109","1735624109",2017,213.83,1,3879250 "N",51,"1735624159","1735624159",2017,217.84,1,3879251 "N",51,"1735624209","1735624209",2017,266.99,1,3879252 "N",51,"1735624259","1735624259",2017,214.02,1,3879253 "N",51,"1735624309","1735624309",2017,264.10,1,3879254 "N",51,"1735624359","1735624359",2017,198.30,1,3879255 "N",51,"1735624409","1735624409",2017,191.85,1,3879256 "N",51,"1735624459","1735624459",2017,190.93,1,3879257 "N",51,"1735624509","1735624509",2017,198.30,1,3879258 "N",51,"1735624559","1735624559",2017,262.72,1,3879259 "N",51,"1735624609","1735624609",2017,253.70,1,3879260 "N",51,"1735624659","1735624659",2017,221.20,1,3879261 "N",51,"1735624709","1735624709",2017,266.99,1,3879262 "N",51,"1735624759","1735624759",2017,242.12,1,3879263 "N",51,"1735624809","1735624809",2017,221.20,1,3879264 "N",51,"1735624859","1735624859",2017,211.46,1,3879265 "N",51,"1735624909","1735624909",2017,247.58,1,3879266 "N",51,"1735624959","1735624959",2017,221.13,1,3879267 "N",51,"1735625009","1735625009",2017,213.30,1,3879268 "N",51,"1735625059","1735625059",2017,228.96,1,3879269 "N",51,"1735625109","1735625109",2017,192.31,1,3879270 "N",51,"1735625159","1735625159",2017,213.30,1,3879271 "N",51,"1735625209","1735625209",2017,195.93,1,3879272 "N",51,"1735625259","1735625259",2017,190.60,1,3879273 "N",51,"1735625309","1735625309",2017,211.85,1,3879274 "N",51,"1735625359","1735625359",2017,221.20,1,3879275 "N",51,"1735625409","1735625409",2017,213.30,1,3879276 "N",51,"1735625459","1735625459",2017,240.54,1,3879277 "N",51,"1735625509","1735625509",2017,213.30,1,3879278 "N",51,"1735625559","1735625559",2017,213.83,1,3879279 "N",51,"1735625609","1735625609",2017,245.48,1,3879280 "N",51,"1735625659","1735625659",2017,210.21,1,3879281 "N",51,"1735625709","1735625709",2017,222.18,1,3879282 "N",51,"1735625759","1735625759",2017,207.31,1,3879283 "N",51,"1735625809","1735625809",2017,221.20,1,3879284 "N",51,"1735625859","1735625859",2017,212.71,1,3879285 "N",51,"1735625909","1735625909",2017,191.72,1,3879286 "N",51,"1735625959","1735625959",2017,223.70,1,3879287 "N",51,"1735626009","1735626009",2017,213.30,1,3879288 "N",51,"1735626059","1735626059",2017,192.24,1,3879289 "N",51,"1735626109","1735626109",2017,213.30,1,3879290 "N",51,"1735626159","1735626159",2017,250.54,1,3879291 "N",51,"1735626209","1735626209",2017,0.00,1,4035405 "N",51,"1735626259","1735626259",2017,0.00,1,4035406 "N",51,"1735626309","1735626309",2017,0.00,1,4035407 "N",51,"1735626359","1735626359",2017,0.00,1,4035408 "N",51,"1735626459","1735626459",2017,0.00,1,4035409 "N",51,"1735627059","1735627059",2017,194.42,1,3879292 "N",51,"1735627109","1735627109",2017,206.92,1,3879293 "N",51,"1735710409","1735710409",2017,7.52,2,4000708 "N",51,"1735710609","1735710609",2017,3208.95,2,3879294 "N",51,"1735710659","1735710659",2017,3220.73,2,3879295 "N",51,"1735710709","1735710709",2017,3189.14,2,3879296 "N",51,"1735710759","1735710759",2017,3220.73,2,3879297 "N",51,"1735710809","1735710809",2017,2129.64,2,3879298 "N",51,"1735710859","1735710859",2017,3220.73,2,3879299 "N",51,"1735710909","1735710909",2017,3220.73,2,3879300 "N",51,"1735710959","1735710959",2017,3190.20,2,3879301 "N",51,"1735711009","1735711009",2017,3190.20,2,3879302 "N",51,"1735711059","1735711059",2017,3220.73,2,3879303 "N",51,"1735711109","1735711109",2017,2126.08,2,3879304 "N",51,"1735711159","1735711159",2017,3220.73,2,3879305 "N",51,"1735711209","1735711209",2017,3219.41,2,3879306 "N",51,"1735711259","1735711259",2017,3220.73,2,3879307 "N",51,"1735711309","1735711309",2017,3220.73,2,3879308 "N",51,"1735711359","1735711359",2017,3190.85,2,3879309 "N",51,"1735711409","1735711409",2017,3209.15,2,3879310 "N",51,"1735711459","1735711459",2017,3190.85,2,3879311 "N",51,"1735711509","1735711509",2017,3190.85,2,3879312 "N",51,"1735711559","1735711559",2017,3220.73,2,3879313 "N",51,"1735711609","1735711609",2017,3190.85,2,3879314 "N",51,"1735711659","1735711659",2017,3209.15,2,3879315 "N",51,"1735711709","1735711709",2017,3190.20,2,3879316 "N",51,"1735711759","1735711759",2017,3190.85,2,3879317 "N",51,"1735711809","1735711809",2017,3220.73,2,3879318 "N",51,"1735711859","1735711859",2017,3190.85,2,3879319 "N",51,"1735711909","1735711909",2017,3208.95,2,3879320 "N",51,"1735711959","1735711959",2017,2124.24,2,3879321 "N",51,"1735712009","1735712009",2017,3190.85,2,3879322 "N",51,"1735712059","1735712059",2017,3219.41,2,3879323 "N",51,"1735712109","1735712109",2017,3219.41,2,3879324 "N",51,"1735712159","1735712159",2017,3220.73,2,3879325 "N",51,"1735712209","1735712209",2017,3190.85,2,3879326 "N",51,"1735712259","1735712259",2017,3219.41,2,3879327 "N",51,"1735712309","1735712309",2017,3219.41,2,3879328 "N",51,"1735712359","1735712359",2017,3239.94,2,3879329 "N",51,"1735712409","1735712409",2017,3219.41,2,3879330 "N",51,"1735712459","1735712459",2017,3220.73,2,3879331 "N",51,"1735712509","1735712509",2017,3220.73,2,3879332 "N",51,"1735712559","1735712559",2017,3190.85,2,3879333 "N",51,"1735712609","1735712609",2017,3189.01,2,3879334 "N",51,"1735712659","1735712659",2017,2124.24,2,3879335 "N",51,"1735712709","1735712709",2017,3190.85,2,3879336 "N",51,"1735712759","1735712759",2017,3220.73,2,3879337 "N",51,"1735712809","1735712809",2017,3189.01,2,3879338 "N",51,"1735712859","1735712859",2017,3199.54,2,3879339 "N",51,"1735712909","1735712909",2017,3198.29,2,3879340 "N",51,"1735712959","1735712959",2017,3220.40,2,3879341 "N",51,"1735713009","1735713009",2017,2154.71,2,3879342 "N",51,"1735713059","1735713059",2017,3220.73,2,3879343 "N",51,"1735713109","1735713109",2017,2118.53,2,4003842 "N",51,"1735713159","1735713159",2017,2981.90,2,4003843 "N",51,"1735713209","1735713209",2017,2989.71,2,4003844 "N",51,"1735713259","1735713259",2017,2989.71,2,4003845 "N",51,"1735713309","1735713309",2017,2981.90,2,4003846 "N",51,"1735713359","1735713359",2017,2989.71,2,4003847 "N",51,"1735713409","1735713409",2017,2989.71,2,4003848 "N",51,"1735713459","1735713459",2017,2981.90,2,4003849 "N",51,"1735713509","1735713509",2017,2989.71,2,4003850 "N",51,"1735713559","1735713559",2017,2989.71,2,4003851 "N",51,"1735713609","1735713609",2017,2110.72,2,4003852 "N",51,"1735713659","1735713659",2017,2989.71,2,4003853 "N",51,"1735713709","1735713709",2017,2989.71,2,4003854 "N",51,"1735713759","1735713759",2017,2981.90,2,4003855 "N",51,"1735713809","1735713809",2017,2118.53,2,4003856 "N",51,"1735713859","1735713859",2017,2989.71,2,4003857 "N",51,"1735713909","1735713909",2017,2981.90,2,4003858 "N",51,"1735713959","1735713959",2017,2989.71,2,4003859 "N",51,"1735714009","1735714009",2017,2989.71,2,4003860 "N",51,"1735714059","1735714059",2017,2981.90,2,4003861 "N",51,"1735714109","1735714109",2017,2989.71,2,4003862 "N",51,"1735714159","1735714159",2017,0.00,2,4035410 "N",51,"1735714209","1735714209",2017,0.00,2,4035411 "N",51,"1735714259","1735714259",2017,0.00,2,4035412 "N",51,"1735714309","1735714309",2017,0.00,2,4035413 "N",51,"1735714359","1735714359",2017,526.07,2,4041574 "N",51,"1735714409","1735714409",2017,0.00,1,4035414 "N",51,"1735714559","1735714559",2017,2989.71,2,4003863 "N",51,"1735714609","1735714609",2017,2981.90,2,4003864 "N",51,"1735714659","1735714659",2017,2118.53,2,4003865 "N",51,"1735714709","1735714709",2017,2989.71,2,4003866 "N",51,"1735714759","1735714759",2017,2981.90,2,4003867 "N",51,"1735714809","1735714809",2017,2989.71,2,4003868 "N",51,"1735714859","1735714859",2017,2989.71,2,4003869 "N",51,"1735714909","1735714909",2017,2981.90,2,4003870 "N",51,"1735714959","1735714959",2017,2989.71,2,4003871 "N",51,"1735715009","1735715009",2017,2989.71,2,4003872 "N",51,"1735715059","1735715059",2017,2981.90,2,4003873 "N",51,"1735715109","1735715109",2017,2989.71,2,4003874 "N",51,"1735715159","1735715159",2017,2989.71,2,4003875 "N",51,"1735715209","1735715209",2017,2981.90,2,4003876 "N",51,"1735715259","1735715259",2017,2989.71,2,4003877 "N",51,"1735715309","1735715309",2017,2989.71,2,4003878 "N",51,"1735715359","1735715359",2017,2989.71,2,4003879 "N",51,"1735715409","1735715409",2017,2981.90,2,4003880 "N",51,"1735715459","1735715459",2017,2989.71,2,4003881 "N",51,"1735715509","1735715509",2017,2989.71,2,4003882 "N",51,"1735715559","1735715559",2017,2981.90,2,4003883 "N",51,"1735715609","1735715609",2017,2989.71,2,4003884 "N",51,"1735715659","1735715659",2017,2981.90,2,4003885 "N",51,"1735715709","1735715709",2017,2989.71,2,4003886 "N",51,"1735715759","1735715759",2017,2989.71,2,4003887 "N",51,"1735715809","1735715809",2017,2981.90,2,4003888 "N",51,"1735715859","1735715859",2017,2989.71,2,4003889 "N",51,"1735715909","1735715909",2017,2989.71,2,4003890 "N",51,"1735715959","1735715959",2017,2989.71,2,4003891 "N",51,"1735716009","1735716009",2017,2981.90,2,4003892 "N",51,"1735716059","1735716059",2017,2989.71,2,4003893 "N",51,"1735716109","1735716109",2017,2989.71,2,4003894 "N",51,"1735716159","1735716159",2017,2981.90,2,4003895 "N",51,"1735716209","1735716209",2017,2989.71,2,4003896 "N",51,"1735716259","1735716259",2017,2989.71,2,4003897 "N",51,"1735716309","1735716309",2017,2989.71,2,4003898 "N",51,"1735716359","1735716359",2017,2989.71,2,4003899 "N",51,"1735716409","1735716409",2017,2989.71,2,4003900 "N",51,"1735716459","1735716459",2017,2981.90,2,4003901 "N",51,"1735716509","1735716509",2017,2989.71,2,4003902 "N",51,"1735716559","1735716559",2017,2989.71,2,4003903 "N",51,"1735716609","1735716609",2017,2981.90,2,4003904 "N",51,"1735716659","1735716659",2017,2989.71,2,4003905 "N",51,"1735716709","1735716709",2017,2989.71,2,4003906 "N",51,"1735716759","1735716759",2017,2989.71,2,4003907 "N",51,"1735716809","1735716809",2017,2981.90,2,4003908 "N",51,"1735716859","1735716859",2017,2989.71,2,4003909 "N",51,"1735716909","1735716909",2017,2989.71,2,4003910 "N",51,"1735716959","1735716959",2017,2981.90,2,4003911 "N",51,"1735717009","1735717009",2017,2989.71,2,4003912 "N",51,"1735717059","1735717059",2017,2981.90,2,4003913 "N",51,"1735717109","1735717109",2017,2989.71,2,4003914 "N",51,"1735717159","1735717159",2017,2989.71,2,4003915 "N",51,"1735717209","1735717209",2017,2981.90,2,4003916 "N",51,"1735717259","1735717259",2017,2989.71,2,4003917 "N",51,"1735717309","1735717309",2017,2989.71,2,4003918 "N",51,"1735717359","1735717359",2017,2989.71,2,4003919 "N",51,"1735717409","1735717409",2017,2981.90,2,4003920 "N",51,"1735717459","1735717459",2017,2989.71,2,4003921 "N",51,"1735717509","1735717509",2017,2989.71,2,4003922 "N",51,"1735717559","1735717559",2017,2110.72,2,4003923 "N",51,"1735717609","1735717609",2017,2118.53,2,4003924 "N",51,"1735717659","1735717659",2017,2118.53,2,4003925 "N",51,"1735717709","1735717709",2017,2989.71,2,4003926 "N",51,"1735717759","1735717759",2017,2110.72,2,4003927 "N",51,"1735717809","1735717809",2017,2989.71,2,4003928 "N",51,"1735717859","1735717859",2017,0.00,2,4035415 "N",51,"1735717909","1735717909",2017,0.00,2,4035416 "N",51,"1735717959","1735717959",2017,0.00,2,4035417 "N",51,"1735718009","1735718009",2017,0.00,2,4035418 "N",51,"1735718059","1735718059",2017,0.00,2,4035419 "N",51,"1735720009","1735720009",2017,0.00,1,4042608 "N",51,"1735720059","1735720059",2017,3067.75,2,3965618 "N",51,"1735720109","1735720109",2017,3067.75,2,3965619 "N",51,"1735720159","1735720159",2017,3067.75,2,3965620 "N",51,"1735720209","1735720209",2017,2099.78,2,3965621 "N",51,"1735720259","1735720259",2017,3067.75,2,3965622 "N",51,"1735720309","1735720309",2017,3067.75,2,3965623 "N",51,"1735720359","1735720359",2017,3067.75,2,3965624 "N",51,"1735720409","1735720409",2017,3067.75,2,3965625 "N",51,"1735721009","1735721009",2017,0.00,1,4042609 "N",51,"1735721059","1735721059",2017,3067.75,2,3965626 "N",51,"1735721109","1735721109",2017,3067.75,2,3965627 "N",51,"1735721159","1735721159",2017,3067.75,2,3965628 "N",51,"1735721209","1735721209",2017,3067.75,2,3965629 "N",51,"1735721259","1735721259",2017,3067.75,2,3965630 "N",51,"1735721309","1735721309",2017,3067.75,2,3965631 "N",51,"1735721359","1735721359",2017,3067.75,2,3965632 "N",51,"1735721409","1735721409",2017,3067.75,2,3965633 "N",51,"1735730009","1735730009",2017,0.00,1,4042610 "N",51,"1735730059","1735730059",2017,3067.75,2,3965634 "N",51,"1735730109","1735730109",2017,3067.75,2,3965635 "N",51,"1735730159","1735730159",2017,3067.75,2,3965636 "N",51,"1735730209","1735730209",2017,2099.78,2,3965637 "N",51,"1735730259","1735730259",2017,2099.78,2,3965638 "N",51,"1735730309","1735730309",2017,3067.75,2,3965639 "N",51,"1735730359","1735730359",2017,3067.75,2,3965640 "N",51,"1735730409","1735730409",2017,3067.75,2,3965641 "N",51,"1735731009","1735731009",2017,0.00,1,4042611 "N",51,"1735731059","1735731059",2017,3067.75,2,3965642 "N",51,"1735731109","1735731109",2017,3067.75,2,3965643 "N",51,"1735731159","1735731159",2017,3067.75,2,3965644 "N",51,"1735731209","1735731209",2017,3067.75,2,3965645 "N",51,"1735731259","1735731259",2017,3067.75,2,3965646 "N",51,"1735731309","1735731309",2017,3067.75,2,3965647 "N",51,"1735731359","1735731359",2017,3067.75,2,3965648 "N",51,"1735731409","1735731409",2017,3067.75,2,3965649 "N",51,"1735732009","1735732009",2017,0.00,1,4042612 "N",51,"1735732059","1735732059",2017,3067.75,2,3965650 "N",51,"1735732109","1735732109",2017,3067.75,2,3965651 "N",51,"1735732159","1735732159",2017,3067.75,2,3965652 "N",51,"1735732209","1735732209",2017,2099.78,2,3965653 "N",51,"1735732259","1735732259",2017,3067.75,2,3965654 "N",51,"1735732309","1735732309",2017,3067.75,2,3965655 "N",51,"1735732359","1735732359",2017,3067.75,2,3965656 "N",51,"1735732409","1735732409",2017,3067.75,2,3965657 "N",51,"1735732609","1735732609",2017,0.00,1,4042613 "N",51,"1735732659","1735732659",2017,3067.75,2,3965658 "N",51,"1735732709","1735732709",2017,3067.75,2,3965659 "N",51,"1735732759","1735732759",2017,3067.75,2,3965660 "N",51,"1735732809","1735732809",2017,3067.75,2,3965661 "N",51,"1735732859","1735732859",2017,3067.75,2,3965662 "N",51,"1735732909","1735732909",2017,3067.75,2,3965663 "N",51,"1735732959","1735732959",2017,3067.75,2,3965664 "N",51,"1735733009","1735733009",2017,3067.75,2,3965665 "N",51,"1735800003","1735800003",2017,0.00,1,4002814 "N",51,"1735900001","1735900001",2017,0.00,1,4002815 "N",51,"173600079","173600079",2017,10.85,1,3992988 "N",51,"173601006","173601006",2017,343.90,1,3961805 "N",51,"173602059","173602059",2017,17.85,1,3992989 "N",51,"173602109","173602109",2017,32.20,1,3992990 "N",51,"173602159","173602159",2017,40.95,1,3992991 "N",51,"173602209","173602209",2017,865.75,1,3961806 "N",51,"173602269","173602269",2017,29.75,1,3992992 "N",51,"173602359","173602359",2017,0.00,1,4045649 "N",51,"173602409","173602409",2017,0.00,1,4045650 "N",51,"1736100007","1736100007",2017,0.00,1,4001761 "N",51,"1736200005","1736200005",2017,0.00,1,3957820 "N",51,"1736300003","1736300003",2017,0.00,1,4002816 "N",51,"1736500008","1736500008",2017,0.00,1,3957821 "N",51,"1736700004","1736700004",2017,159.17,1,3879344 "N",51,"1737100006","1737100006",2017,252.20,1,3879345 "N",51,"1737500007","1737500007",2017,423.98,1,3879346 "N",51,"1737900009","1737900009",2017,150.97,1,3879347 "N",51,"1738300050","1738300050",2017,116.03,1,3879348 "N",51,"1738300100","1738300100",2017,8.05,1,4008648 "N",51,"1738700002","1738700002",2017,224.53,1,3879349 "N",51,"173900002","173900002",2017,429.10,1,3961807 "N",51,"1739100053","1739100053",2017,410.34,1,3879350 "N",51,"1739100103","1739100103",2017,242.65,1,3879351 "N",51,"1739100152","1739100152",2017,345.22,1,3879352 "N",51,"1739300059","1739300059",2017,0.00,1,4002817 "N",51,"1739300109","1739300109",2017,0.00,1,4002156 "N",51,"1739400008","1739400008",2017,0.00,1,3957822 "N",51,"1739800009","1739800009",2017,376.50,1,3961610 "N",51,"174000000","174000000",2017,511.60,1,3961808 "N",51,"1740000003","1740000003",2017,0.00,1,3961373 "N",51,"1740200309","1740200309",2017,7.52,1,4008649 "N",51,"1740200559","1740200559",2017,262.54,1,3879353 "N",51,"1740200609","1740200609",2017,286.01,1,3879354 "N",51,"1740200659","1740200659",2017,256.01,1,3879355 "N",51,"1740200709","1740200709",2017,284.56,1,3879356 "N",51,"1740200759","1740200759",2017,346.81,1,3879357 "N",51,"1740200809","1740200809",2017,322.33,1,3879358 "N",51,"1740200859","1740200859",2017,284.56,1,3879359 "N",51,"1740200909","1740200909",2017,337.60,1,3879360 "N",51,"1740200959","1740200959",2017,394.58,1,3879361 "N",51,"1740201009","1740201009",2017,354.44,1,3879362 "N",51,"1740201059","1740201059",2017,393.13,1,3879363 "N",51,"1740201109","1740201109",2017,322.20,1,3879364 "N",51,"1740201159","1740201159",2017,345.76,1,3879365 "N",51,"1740201209","1740201209",2017,391.36,1,3879366 "N",51,"1740201259","1740201259",2017,305.75,1,3879367 "N",51,"1740201309","1740201309",2017,287.72,1,3879368 "N",51,"1740201359","1740201359",2017,336.28,1,3879369 "N",51,"1740201409","1740201409",2017,392.87,1,3879370 "N",51,"1740201459","1740201459",2017,182.37,1,3879371 "N",51,"1740201509","1740201509",2017,254.29,1,3879372 "N",51,"1740201559","1740201559",2017,299.17,1,3879373 "N",51,"1740201609","1740201609",2017,249.95,1,3879374 "N",51,"1740201659","1740201659",2017,213.37,1,3879375 "N",51,"1740201709","1740201709",2017,273.11,1,3879376 "N",51,"1740201759","1740201759",2017,222.58,1,3879377 "N",51,"1740201809","1740201809",2017,250.68,1,3879378 "N",51,"1740201859","1740201859",2017,214.42,1,3879379 "N",51,"1740201909","1740201909",2017,259.03,1,3879380 "N",51,"1740201959","1740201959",2017,214.49,1,3879381 "N",51,"1740202009","1740202009",2017,217.12,1,3879382 "N",51,"1740202059","1740202059",2017,253.31,1,3879383 "N",51,"1740202109","1740202109",2017,251.40,1,3879384 "N",51,"1740202159","1740202159",2017,213.37,1,3879385 "N",51,"1740202209","1740202209",2017,216.79,1,3879386 "N",51,"1740202259","1740202259",2017,202.58,1,3879387 "N",51,"1740202309","1740202309",2017,271.80,1,3879388 "N",51,"1740202359","1740202359",2017,181.85,1,3879389 "N",51,"1740202409","1740202409",2017,214.68,1,3879390 "N",51,"1740202459","1740202459",2017,214.68,1,3879391 "N",51,"1740202509","1740202509",2017,214.95,1,3879392 "N",51,"1740202559","1740202559",2017,222.05,1,3879393 "N",51,"1740202609","1740202609",2017,299.30,1,3879394 "N",51,"1740202659","1740202659",2017,323.65,1,3879395 "N",51,"1740202709","1740202709",2017,416.23,1,3879396 "N",51,"1740202759","1740202759",2017,378.66,1,3879397 "N",51,"1740202809","1740202809",2017,345.03,1,3879398 "N",51,"1740202859","1740202859",2017,265.22,1,3879399 "N",51,"1740202909","1740202909",2017,205.47,1,3879400 "N",51,"1740202959","1740202959",2017,273.05,1,3879401 "N",51,"1740203009","1740203009",2017,206.59,1,3879402 "N",51,"1740203059","1740203059",2017,300.88,1,3879403 "N",51,"1740203109","1740203109",2017,233.90,1,3879404 "N",51,"1740203159","1740203159",2017,300.88,1,3879405 "N",51,"1740203209","1740203209",2017,300.88,1,3879406 "N",51,"1740203259","1740203259",2017,217.31,1,3879407 "N",51,"1740203309","1740203309",2017,214.29,1,3879408 "N",51,"1740203359","1740203359",2017,217.12,1,3879409 "N",51,"1740203409","1740203409",2017,259.16,1,3879410 "N",51,"1740203459","1740203459",2017,256.01,1,3879411 "N",51,"1740203509","1740203509",2017,317.86,1,3879412 "N",51,"1740203559","1740203559",2017,282.52,1,3879413 "N",51,"1740203609","1740203609",2017,257.98,1,3879414 "N",51,"1740203659","1740203659",2017,258.70,1,3879415 "N",51,"1740203709","1740203709",2017,300.88,1,3879416 "N",51,"1740203759","1740203759",2017,189.81,1,3879417 "N",51,"1740203809","1740203809",2017,238.90,1,3879418 "N",51,"1740203859","1740203859",2017,201.00,1,3879419 "N",51,"1740203909","1740203909",2017,299.17,1,3879420 "N",51,"1740203959","1740203959",2017,181.26,1,3879421 "N",51,"1740204009","1740204009",2017,260.15,1,3879422 "N",51,"1740204059","1740204059",2017,424.14,1,3879423 "N",51,"1740204109","1740204109",2017,257.58,1,3879424 "N",51,"1740204159","1740204159",2017,214.68,1,3879425 "N",51,"1740204209","1740204209",2017,222.58,1,3879426 "N",51,"1740204259","1740204259",2017,271.80,1,3879427 "N",51,"1740204309","1740204309",2017,254.89,1,3879428 "N",51,"1740204359","1740204359",2017,205.60,1,3879429 "N",51,"1740204409","1740204409",2017,257.32,1,3879430 "N",51,"1740204459","1740204459",2017,202.44,1,3879431 "N",51,"1740204509","1740204509",2017,237.91,1,3879432 "N",51,"1740204559","1740204559",2017,217.12,1,3879433 "N",51,"1740204609","1740204609",2017,214.95,1,3879434 "N",51,"1740204659","1740204659",2017,202.18,1,3879435 "N",51,"1740204709","1740204709",2017,285.55,1,3879436 "N",51,"1740204759","1740204759",2017,256.01,1,3879437 "N",51,"1740204809","1740204809",2017,314.57,1,3879438 "N",51,"1740204859","1740204859",2017,358.32,1,3879439 "N",51,"1740204909","1740204909",2017,332.00,1,3879440 "N",51,"1740204959","1740204959",2017,370.23,1,3879441 "N",51,"1740205009","1740205009",2017,398.20,1,3879442 "N",51,"1740205059","1740205059",2017,256.86,1,3879443 "N",51,"1740205109","1740205109",2017,287.72,1,3879444 "N",51,"1740205159","1740205159",2017,326.54,1,3879445 "N",51,"1740205209","1740205209",2017,247.65,1,3879446 "N",51,"1740205259","1740205259",2017,256.01,1,3879447 "N",51,"1740205309","1740205309",2017,0.00,1,4035420 "N",51,"1740205359","1740205359",2017,0.00,1,4035421 "N",51,"1740205409","1740205409",2017,0.00,1,4035422 "N",51,"1740205459","1740205459",2017,0.00,1,4041575 "N",51,"1740205509","1740205509",2017,0.00,1,4035423 "N",51,"1740300309","1740300309",2017,186.52,1,3996091 "N",51,"1740300359","1740300359",2017,185.20,1,3996092 "N",51,"1740300409","1740300409",2017,177.31,1,3996093 "N",51,"1740300459","1740300459",2017,186.52,1,3996094 "N",51,"1740300509","1740300509",2017,186.52,1,3996095 "N",51,"1740300559","1740300559",2017,185.20,1,3996096 "N",51,"1740300609","1740300609",2017,186.52,1,3996097 "N",51,"1740300659","1740300659",2017,185.20,1,3996098 "N",51,"1740300709","1740300709",2017,179.28,1,3996099 "N",51,"1740300759","1740300759",2017,186.52,1,3996100 "N",51,"1740300809","1740300809",2017,187.18,1,3996101 "N",51,"1740300859","1740300859",2017,179.28,1,3996102 "N",51,"1740300909","1740300909",2017,179.28,1,3996103 "N",51,"1740300959","1740300959",2017,186.52,1,3996104 "N",51,"1740301009","1740301009",2017,186.52,1,3996105 "N",51,"1740301059","1740301059",2017,185.20,1,3996106 "N",51,"1740301109","1740301109",2017,186.52,1,3996107 "N",51,"1740301159","1740301159",2017,179.28,1,3996108 "N",51,"1740301209","1740301209",2017,186.52,1,3996109 "N",51,"1740301259","1740301259",2017,185.20,1,3996110 "N",51,"1740301309","1740301309",2017,186.52,1,3996111 "N",51,"1740301359","1740301359",2017,177.31,1,3996112 "N",51,"1740301409","1740301409",2017,185.20,1,3996113 "N",51,"1740301459","1740301459",2017,183.89,1,3996114 "N",51,"1740301509","1740301509",2017,184.55,1,3996115 "N",51,"1740301559","1740301559",2017,177.31,1,3996116 "N",51,"1740301609","1740301609",2017,186.52,1,3996117 "N",51,"1740301659","1740301659",2017,185.20,1,3996118 "N",51,"1740301709","1740301709",2017,184.55,1,3996119 "N",51,"1740301759","1740301759",2017,177.31,1,3996120 "N",51,"1740301809","1740301809",2017,186.52,1,3996121 "N",51,"1740301859","1740301859",2017,185.20,1,3996122 "N",51,"1740301909","1740301909",2017,186.52,1,3996123 "N",51,"1740301959","1740301959",2017,185.20,1,3996124 "N",51,"1740302009","1740302009",2017,186.52,1,3996125 "N",51,"1740302059","1740302059",2017,185.20,1,3996126 "N",51,"1740302109","1740302109",2017,184.55,1,3996127 "N",51,"1740302159","1740302159",2017,177.31,1,3996128 "N",51,"1740302209","1740302209",2017,186.52,1,3996129 "N",51,"1740302259","1740302259",2017,185.20,1,3996130 "N",51,"1740302309","1740302309",2017,186.52,1,3996131 "N",51,"1740302359","1740302359",2017,179.28,1,3996132 "N",51,"1740302409","1740302409",2017,183.89,1,3996133 "N",51,"1740302459","1740302459",2017,185.20,1,3996134 "N",51,"1740302509","1740302509",2017,186.52,1,3996135 "N",51,"1740302559","1740302559",2017,179.28,1,3996136 "N",51,"1740302609","1740302609",2017,186.52,1,3996137 "N",51,"1740302659","1740302659",2017,185.20,1,3996138 "N",51,"1740302709","1740302709",2017,185.20,1,3996139 "N",51,"1740302759","1740302759",2017,183.89,1,3996140 "N",51,"1740302809","1740302809",2017,186.52,1,3996141 "N",51,"1740302859","1740302859",2017,185.20,1,3996142 "N",51,"1740302909","1740302909",2017,186.52,1,3996143 "N",51,"1740302959","1740302959",2017,179.28,1,3996144 "N",51,"1740303009","1740303009",2017,186.52,1,3996145 "N",51,"1740303059","1740303059",2017,185.20,1,3996146 "N",51,"1740303109","1740303109",2017,186.52,1,3996147 "N",51,"1740303159","1740303159",2017,185.20,1,3996148 "N",51,"1740303209","1740303209",2017,186.52,1,3996149 "N",51,"1740303259","1740303259",2017,185.20,1,3996150 "N",51,"1740303309","1740303309",2017,186.52,1,3996151 "N",51,"1740303359","1740303359",2017,177.31,1,3996152 "N",51,"1740303409","1740303409",2017,186.52,1,3996153 "N",51,"1740303459","1740303459",2017,186.52,1,3996154 "N",51,"1740303509","1740303509",2017,186.52,1,3996155 "N",51,"1740303559","1740303559",2017,179.28,1,3996156 "N",51,"1740303609","1740303609",2017,186.52,1,3996157 "N",51,"1740303659","1740303659",2017,186.52,1,3996158 "N",51,"1740303709","1740303709",2017,186.52,1,3996159 "N",51,"1740303759","1740303759",2017,185.20,1,3996160 "N",51,"1740303809","1740303809",2017,179.28,1,3996161 "N",51,"1740303859","1740303859",2017,186.52,1,3996162 "N",51,"1740303909","1740303909",2017,186.52,1,3996163 "N",51,"1740303959","1740303959",2017,179.28,1,3996164 "N",51,"1740304009","1740304009",2017,179.28,1,3996165 "N",51,"1740304059","1740304059",2017,186.52,1,3996166 "N",51,"1740304109","1740304109",2017,179.28,1,3996167 "N",51,"1740304159","1740304159",2017,186.52,1,3996168 "N",51,"1740304209","1740304209",2017,179.28,1,3996169 "N",51,"1740304259","1740304259",2017,186.52,1,3996170 "N",51,"1740304309","1740304309",2017,186.52,1,3996171 "N",51,"1740304359","1740304359",2017,185.20,1,3996172 "N",51,"1740304409","1740304409",2017,186.52,1,3996173 "N",51,"1740304459","1740304459",2017,185.20,1,3996174 "N",51,"1740304509","1740304509",2017,179.28,1,3996175 "N",51,"1740304559","1740304559",2017,186.52,1,3996176 "N",51,"1740304609","1740304609",2017,186.52,1,3996177 "N",51,"1740304659","1740304659",2017,179.28,1,3996178 "N",51,"1740304709","1740304709",2017,186.52,1,3996179 "N",51,"1740304759","1740304759",2017,179.28,1,3996180 "N",51,"1740304809","1740304809",2017,186.52,1,3996181 "N",51,"1740304859","1740304859",2017,179.28,1,3996182 "N",51,"1740304909","1740304909",2017,186.52,1,3996183 "N",51,"1740304959","1740304959",2017,179.28,1,3996184 "N",51,"1740305009","1740305009",2017,186.52,1,3996185 "N",51,"1740305059","1740305059",2017,185.20,1,3996186 "N",51,"1740305109","1740305109",2017,186.52,1,3996187 "N",51,"1740305159","1740305159",2017,185.20,1,3996188 "N",51,"1740305209","1740305209",2017,186.52,1,3996189 "N",51,"1740305259","1740305259",2017,177.31,1,3996190 "N",51,"1740305309","1740305309",2017,186.52,1,3996191 "N",51,"1740305359","1740305359",2017,185.20,1,3996192 "N",51,"1740305409","1740305409",2017,186.52,1,3996193 "N",51,"1740305459","1740305459",2017,183.89,1,3996194 "N",51,"1740305509","1740305509",2017,185.20,1,3996195 "N",51,"1740305559","1740305559",2017,183.89,1,3996196 "N",51,"1740305609","1740305609",2017,186.52,1,3996197 "N",51,"1740305659","1740305659",2017,177.31,1,3996198 "N",51,"1740305709","1740305709",2017,186.52,1,3996199 "N",51,"1740305759","1740305759",2017,185.20,1,3996200 "N",51,"1740305809","1740305809",2017,185.20,1,3996201 "N",51,"1740305859","1740305859",2017,186.52,1,3996202 "N",51,"1740305909","1740305909",2017,185.20,1,3996203 "N",51,"1740305959","1740305959",2017,186.52,1,3996204 "N",51,"1740306009","1740306009",2017,185.20,1,3996205 "N",51,"1740306059","1740306059",2017,186.52,1,3996206 "N",51,"1740306109","1740306109",2017,177.31,1,3996207 "N",51,"1740306159","1740306159",2017,184.55,1,3996208 "N",51,"1740306209","1740306209",2017,185.20,1,3996209 "N",51,"1740306259","1740306259",2017,186.52,1,3996210 "N",51,"1740306309","1740306309",2017,185.20,1,3996211 "N",51,"1740306359","1740306359",2017,186.52,1,3996212 "N",51,"1740306409","1740306409",2017,177.31,1,3996213 "N",51,"1740306459","1740306459",2017,184.55,1,3996214 "N",51,"1740306509","1740306509",2017,185.20,1,3996215 "N",51,"1740306559","1740306559",2017,186.52,1,3996216 "N",51,"1740306609","1740306609",2017,179.28,1,3996217 "N",51,"1740306659","1740306659",2017,186.52,1,3996218 "N",51,"1740306709","1740306709",2017,179.28,1,3996219 "N",51,"1740306759","1740306759",2017,186.52,1,3996220 "N",51,"1740306809","1740306809",2017,179.28,1,3996221 "N",51,"1740306859","1740306859",2017,186.52,1,3996222 "N",51,"1740306909","1740306909",2017,179.28,1,3996223 "N",51,"1740306959","1740306959",2017,186.52,1,3996224 "N",51,"1740307009","1740307009",2017,183.89,1,3996225 "N",51,"1740307059","1740307059",2017,185.20,1,3996226 "N",51,"1740307109","1740307109",2017,185.20,1,3996227 "N",51,"1740307159","1740307159",2017,187.18,1,3996228 "N",51,"1740307209","1740307209",2017,181.91,1,3996229 "N",51,"1740307259","1740307259",2017,186.52,1,3996230 "N",51,"1740307309","1740307309",2017,0.00,1,4035424 "N",51,"1740307359","1740307359",2017,0.00,1,4035425 "N",51,"1740307409","1740307409",2017,0.00,1,4035426 "N",51,"1740307459","1740307459",2017,0.00,1,4035427 "N",51,"1740307509","1740307509",2017,0.00,1,4035428 "N",51,"1740500002","1740500002",2017,0.00,1,4003052 "N",51,"1740700059","1740700059",2017,7.52,1,4008650 "N",51,"1740710007","1740710007",2017,322.66,1,3864460 "N",51,"1740710106","1740710106",2017,144.15,1,3879448 "N",51,"1740710155","1740710155",2017,107.56,1,3879449 "N",51,"1740800105","1740800105",2017,154.94,1,3879450 "N",51,"1740800154","1740800154",2017,127.30,1,3879451 "N",51,"1740800204","1740800204",2017,160.53,1,3879452 "N",51,"1740800253","1740800253",2017,175.99,1,3879453 "N",51,"1740800303","1740800303",2017,162.90,1,3879454 "N",51,"1740800352","1740800352",2017,131.91,1,3879455 "N",51,"1740800402","1740800402",2017,134.93,1,3879456 "N",51,"1740800451","1740800451",2017,127.30,1,3879457 "N",51,"1740800501","1740800501",2017,134.93,1,3879458 "N",51,"1740800550","1740800550",2017,139.67,1,3879459 "N",51,"1740800600","1740800600",2017,147.57,1,3879460 "N",51,"1740800659","1740800659",2017,154.94,1,3879461 "N",51,"1740800709","1740800709",2017,134.93,1,3879462 "N",51,"1740800758","1740800758",2017,134.93,1,3879463 "N",51,"1740800808","1740800808",2017,153.49,1,3879464 "N",51,"1740800857","1740800857",2017,127.30,1,3879465 "N",51,"1740800907","1740800907",2017,140.72,1,3879466 "N",51,"174100008","174100008",2017,484.45,1,3961809 "N",51,"1741002057","1741002057",2017,161.38,1,3879467 "N",51,"1741002107","1741002107",2017,186.92,1,3879468 "N",51,"1741002156","1741002156",2017,208.89,1,3879469 "N",51,"1741002206","1741002206",2017,198.56,1,3879470 "N",51,"1741002255","1741002255",2017,180.66,1,3879471 "N",51,"1741002305","1741002305",2017,164.41,1,3879472 "N",51,"1741002354","1741002354",2017,161.91,1,3879473 "N",51,"1741002404","1741002404",2017,180.66,1,3879474 "N",51,"1741002453","1741002453",2017,165.20,1,3879475 "N",51,"1741002503","1741002503",2017,208.89,1,3879476 "N",51,"1741002552","1741002552",2017,180.66,1,3879477 "N",51,"1741002602","1741002602",2017,198.56,1,3879478 "N",51,"1741002651","1741002651",2017,161.91,1,3879479 "N",51,"1741002701","1741002701",2017,197.77,1,3879480 "N",51,"1741002750","1741002750",2017,161.38,1,3879481 "N",51,"1741002800","1741002800",2017,240.02,1,3879482 "N",51,"1741002859","1741002859",2017,208.89,1,3879483 "N",51,"1741002909","1741002909",2017,208.89,1,3879484 "N",51,"1741002958","1741002958",2017,180.66,1,3879485 "N",51,"1741003006","1741003006",2017,170.07,1,3879486 "N",51,"1741003055","1741003055",2017,180.66,1,3879487 "N",51,"1741003105","1741003105",2017,208.89,1,3879488 "N",51,"1741003154","1741003154",2017,198.56,1,3879489 "N",51,"1741003204","1741003204",2017,161.38,1,3879490 "N",51,"1741003253","1741003253",2017,208.89,1,3879491 "N",51,"1741003303","1741003303",2017,208.89,1,3879492 "N",51,"1741003352","1741003352",2017,180.66,1,3879493 "N",51,"1741003402","1741003402",2017,161.38,1,3879494 "N",51,"1741003451","1741003451",2017,198.56,1,3879495 "N",51,"1741003501","1741003501",2017,180.66,1,3879496 "N",51,"1741003550","1741003550",2017,180.66,1,3879497 "N",51,"1741003600","1741003600",2017,208.89,1,3879498 "N",51,"1741003659","1741003659",2017,161.91,1,3879499 "N",51,"1741003709","1741003709",2017,170.07,1,3879500 "N",51,"1741003758","1741003758",2017,180.66,1,3879501 "N",51,"1741003808","1741003808",2017,161.38,1,3879502 "N",51,"1741003857","1741003857",2017,170.07,1,3879503 "N",51,"1741003907","1741003907",2017,180.66,1,3879504 "N",51,"1741003956","1741003956",2017,208.89,1,3879505 "N",51,"1741004004","1741004004",2017,190.60,1,3879506 "N",51,"1741004053","1741004053",2017,198.56,1,3879507 "N",51,"1741004103","1741004103",2017,161.38,1,3879508 "N",51,"1741004152","1741004152",2017,208.89,1,3879509 "N",51,"1741004202","1741004202",2017,161.38,1,3879510 "N",51,"1741004251","1741004251",2017,180.66,1,3879511 "N",51,"1741004301","1741004301",2017,244.42,1,3879512 "N",51,"1741004350","1741004350",2017,208.89,1,3879513 "N",51,"1741004400","1741004400",2017,161.91,1,3879514 "N",51,"1741004459","1741004459",2017,161.91,1,3879515 "N",51,"1741004509","1741004509",2017,170.07,1,3879516 "N",51,"1741004558","1741004558",2017,180.66,1,3879517 "N",51,"1741004608","1741004608",2017,208.89,1,3879518 "N",51,"1741004657","1741004657",2017,161.38,1,3879519 "N",51,"1741004707","1741004707",2017,195.67,1,3879520 "N",51,"1741004756","1741004756",2017,0.00,1,4035429 "N",51,"1741004855","1741004855",2017,170.07,1,3879521 "N",51,"1741004905","1741004905",2017,161.38,1,3879522 "N",51,"1741004954","1741004954",2017,208.89,1,3879523 "N",51,"1741005001","1741005001",2017,180.66,1,3879524 "N",51,"1741005050","1741005050",2017,208.89,1,3879525 "N",51,"1741005100","1741005100",2017,188.49,1,3879526 "N",51,"1741005159","1741005159",2017,173.23,1,3879527 "N",51,"1741005209","1741005209",2017,208.89,1,3879528 "N",51,"1741005258","1741005258",2017,198.56,1,3879529 "N",51,"1741005308","1741005308",2017,208.89,1,3879530 "N",51,"1741005357","1741005357",2017,208.89,1,3879531 "N",51,"1741005407","1741005407",2017,180.66,1,3879532 "N",51,"1741005456","1741005456",2017,170.07,1,3879533 "N",51,"1741005506","1741005506",2017,189.02,1,3879534 "N",51,"1741005555","1741005555",2017,208.89,1,3879535 "N",51,"1741005605","1741005605",2017,208.89,1,3879536 "N",51,"1741005654","1741005654",2017,208.89,1,3879537 "N",51,"1741005704","1741005704",2017,208.89,1,3879538 "N",51,"1741005753","1741005753",2017,161.38,1,3879539 "N",51,"1741005803","1741005803",2017,180.93,1,3879540 "N",51,"1741005852","1741005852",2017,208.89,1,3879541 "N",51,"1741005902","1741005902",2017,180.66,1,3879542 "N",51,"1741005951","1741005951",2017,208.89,1,3879543 "N",51,"1741006009","1741006009",2017,180.66,1,3879544 "N",51,"1741006058","1741006058",2017,198.56,1,3879545 "N",51,"1741006108","1741006108",2017,208.89,1,3879546 "N",51,"1741006157","1741006157",2017,208.89,1,3879547 "N",51,"1741006207","1741006207",2017,174.02,1,3879548 "N",51,"1741006256","1741006256",2017,208.89,1,3879549 "N",51,"1741006306","1741006306",2017,180.66,1,3879550 "N",51,"1741006355","1741006355",2017,189.35,1,3879551 "N",51,"1741006405","1741006405",2017,170.07,1,3879552 "N",51,"1741006454","1741006454",2017,161.38,1,3879553 "N",51,"1741006504","1741006504",2017,170.07,1,3879554 "N",51,"1741006553","1741006553",2017,170.27,1,3879555 "N",51,"1741006603","1741006603",2017,208.89,1,3879556 "N",51,"1741006652","1741006652",2017,208.89,1,3879557 "N",51,"1741006702","1741006702",2017,208.89,1,3879558 "N",51,"1741006751","1741006751",2017,165.20,1,3879559 "N",51,"1741006801","1741006801",2017,208.89,1,3879560 "N",51,"1741006850","1741006850",2017,161.38,1,3879561 "N",51,"1741006900","1741006900",2017,170.07,1,3879562 "N",51,"1741006959","1741006959",2017,161.38,1,3879563 "N",51,"1741007007","1741007007",2017,161.38,1,3879564 "N",51,"1741007056","1741007056",2017,170.07,1,3879565 "N",51,"1741007106","1741007106",2017,161.38,1,3879566 "N",51,"1741007155","1741007155",2017,170.07,1,3879567 "N",51,"1741007205","1741007205",2017,208.89,1,3879568 "N",51,"1741007254","1741007254",2017,208.89,1,3879569 "N",51,"1741007304","1741007304",2017,208.89,1,3879570 "N",51,"1741007353","1741007353",2017,170.07,1,3879571 "N",51,"1741007403","1741007403",2017,161.38,1,3879572 "N",51,"1741007452","1741007452",2017,208.89,1,3879573 "N",51,"1741007502","1741007502",2017,161.38,1,3879574 "N",51,"1741007551","1741007551",2017,170.07,1,3879575 "N",51,"1741007601","1741007601",2017,208.89,1,3879576 "N",51,"1741007650","1741007650",2017,198.56,1,3879577 "N",51,"1741007700","1741007700",2017,0.00,1,4035430 "N",51,"1741400004","1741400004",2017,0.00,1,3961374 "N",51,"1741410052","1741410052",2017,0.00,1,3961375 "N",51,"1741600108","1741600108",2017,782.01,1,3864230 "N",51,"1741600209","1741600209",2017,7.52,1,3994316 "N",51,"1741600309","1741600309",2017,1902.90,1,4018647 "N",51,"1741600359","1741600359",2017,7.52,1,3994317 "N",51,"1741600409","1741600409",2017,15410.58,1,3995549 "N",51,"1741901269","1741901269",2017,39.18,1,3994318 "N",51,"1741901359","1741901359",2017,970.21,1,4021984 "N",51,"1741901409","1741901409",2017,3.76,1,4045651 "N",51,"1741901459","1741901459",2017,4606.05,1,3962507 "N",51,"1741901559","1741901559",2017,745.82,1,3994319 "N",51,"1741901609","1741901609",2017,1266.94,1,4005576 "N",51,"1741901659","1741901659",2017,2.48,1,3994320 "N",51,"1741901709","1741901709",2017,5.04,1,3994321 "N",51,"1741910002","1741910002",2017,523.75,1,4005577 "N",51,"1741910051","1741910051",2017,1337.00,1,3998297 "N",51,"1742600008","1742600008",2017,153.88,1,3879578 "N",51,"1742700006","1742700006",2017,163.03,1,3879579 "N",51,"1742800004","1742800004",2017,122.56,1,3879580 "N",51,"1742900002","1742900002",2017,152.04,1,3879581 "N",51,"1743000000","1743000000",2017,150.99,1,3879582 "N",51,"1743100008","1743100008",2017,125.52,1,3879583 "N",51,"1743200006","1743200006",2017,124.41,1,3879584 "N",51,"1743300004","1743300004",2017,120.72,1,3879585 "N",51,"1743400002","1743400002",2017,128.35,1,3879586 "N",51,"1743500009","1743500009",2017,147.11,1,3879587 "N",51,"1743600007","1743600007",2017,124.41,1,3879588 "N",51,"1743700005","1743700005",2017,122.56,1,3879589 "N",51,"1743800003","1743800003",2017,152.30,1,3879590 "N",51,"1744000009","1744000009",2017,123.55,1,3879591 "N",51,"1744100007","1744100007",2017,111.25,1,3879592 "N",51,"1744200005","1744200005",2017,147.04,1,3879593 "N",51,"1744300003","1744300003",2017,122.04,1,3879594 "N",51,"1744500008","1744500008",2017,172.31,1,3879595 "N",51,"1744600006","1744600006",2017,153.29,1,3879596 "N",51,"1744700004","1744700004",2017,143.49,1,3879597 "N",51,"1744800002","1744800002",2017,152.63,1,3879598 "N",51,"1744900000","1744900000",2017,140.33,1,3879599 "N",51,"1745000008","1745000008",2017,150.33,1,3879600 "N",51,"174500029","174500029",2017,0.00,1,3997917 "N",51,"1745100006","1745100006",2017,161.85,1,3879601 "N",51,"174510057","174510057",2017,405.85,1,3961810 "N",51,"174510065","174510065",2017,156.13,1,4005757 "N",51,"174510107","174510107",2017,805.20,1,3961811 "N",51,"174510156","174510156",2017,767.00,1,3961812 "N",51,"174510255","174510255",2017,382.60,1,3961813 "N",51,"174510329","174510329",2017,10.85,1,3992993 "N",51,"174510354","174510354",2017,989.90,1,4018842 "N",51,"174510404","174510404",2017,584.25,1,4018843 "N",51,"174510453","174510453",2017,760.75,1,3879602 "N",51,"174510503","174510503",2017,466.80,1,3961814 "N",51,"174510552","174510552",2017,152.00,1,4024317 "N",51,"174510709","174510709",2017,756.90,1,3961815 "N",51,"174510759","174510759",2017,597.85,1,3961816 "N",51,"174510809","174510809",2017,706.70,1,3879603 "N",51,"174510859","174510859",2017,1565.65,1,4001880 "N",51,"174510909","174510909",2017,155.85,1,4001881 "N",51,"174510959","174510959",2017,156.20,1,4001882 "N",51,"1745200004","1745200004",2017,151.71,1,3879604 "N",51,"1745300002","1745300002",2017,124.41,1,3879605 "N",51,"1745400000","1745400000",2017,149.67,1,3879606 "N",51,"1745500007","1745500007",2017,107.56,1,3879607 "N",51,"1745600005","1745600005",2017,108.74,1,3879608 "N",51,"1745700003","1745700003",2017,135.79,1,3879609 "N",51,"1745800001","1745800001",2017,157.44,1,3879610 "N",51,"1745900009","1745900009",2017,135.26,1,3879611 "N",51,"174600007","174600007",2017,256.30,1,3961817 "N",51,"1746100005","1746100005",2017,142.76,1,3879612 "N",51,"174610006","174610006",2017,672.50,1,4018844 "N",51,"1746200003","1746200003",2017,138.88,1,3879613 "N",51,"1746300001","1746300001",2017,165.73,1,3879614 "N",51,"1746400009","1746400009",2017,173.43,1,3879615 "N",51,"1746500059","1746500059",2017,168.16,1,3879616 "N",51,"1746700109","1746700109",2017,112.10,1,3879617 "N",51,"1746700159","1746700159",2017,162.17,1,3879618 "N",51,"1746900008","1746900008",2017,136.45,1,3879619 "N",51,"1747000006","1747000006",2017,124.41,1,3879620 "N",51,"1747100004","1747100004",2017,123.22,1,3879621 "N",51,"1747200002","1747200002",2017,124.41,1,3879622 "N",51,"1747300000","1747300000",2017,159.94,1,3879623 "N",51,"1747400008","1747400008",2017,125.72,1,3879624 "N",51,"1747500005","1747500005",2017,142.50,1,3879625 "N",51,"1747700001","1747700001",2017,124.73,1,3879626 "N",51,"1747800009","1747800009",2017,124.93,1,3879627 "N",51,"1747900007","1747900007",2017,158.23,1,3879628 "N",51,"1748100003","1748100003",2017,137.96,1,3879629 "N",51,"1748200001","1748200001",2017,122.43,1,3879630 "N",51,"1748300009","1748300009",2017,129.47,1,3879631 "N",51,"1748400007","1748400007",2017,141.51,1,3879632 "N",51,"1748500004","1748500004",2017,129.60,1,3879633 "N",51,"1748600002","1748600002",2017,112.03,1,3879634 "N",51,"1748700000","1748700000",2017,151.84,1,3879635 "N",51,"1748800008","1748800008",2017,108.09,1,3879636 "N",51,"1748900006","1748900006",2017,118.61,1,3879637 "N",51,"1749000004","1749000004",2017,112.10,1,3879638 "N",51,"1749100002","1749100002",2017,109.67,1,3879639 "N",51,"1749200000","1749200000",2017,107.56,1,3879640 "N",51,"1749300008","1749300008",2017,110.06,1,3879641 "N",51,"1749400006","1749400006",2017,125.72,1,3879642 "N",51,"1749500003","1749500003",2017,126.71,1,3879643 "N",51,"1749700009","1749700009",2017,111.05,1,3879644 "N",51,"1749800007","1749800007",2017,152.30,1,3879645 "N",51,"1749900005","1749900005",2017,124.41,1,3879646 "N",51,"1750000000","1750000000",2017,143.49,1,3879647 "N",51,"1750100008","1750100008",2017,0.00,1,3879648 "N",51,"1750200006","1750200006",2017,143.75,1,3879649 "N",51,"1750300004","1750300004",2017,152.30,1,3879650 "N",51,"1750400002","1750400002",2017,133.81,1,3879651 "N",51,"1750500009","1750500009",2017,127.56,1,3879652 "N",51,"1750600007","1750600007",2017,147.57,1,3879653 "N",51,"1750700005","1750700005",2017,112.10,1,3879654 "N",51,"1750800003","1750800003",2017,108.09,1,3879655 "N",51,"1750900001","1750900001",2017,107.76,1,3879656 "N",51,"1751000009","1751000009",2017,122.37,1,3879657 "N",51,"1751200005","1751200005",2017,149.41,1,3879658 "N",51,"1751300003","1751300003",2017,134.21,1,3879659 "N",51,"1751400001","1751400001",2017,120.92,1,3879660 "N",51,"1751500008","1751500008",2017,107.56,1,3879661 "N",51,"1751600006","1751600006",2017,107.56,1,3879662 "N",51,"1751700004","1751700004",2017,126.71,1,3879663 "N",51,"1751800002","1751800002",2017,155.07,1,3879664 "N",51,"1751900000","1751900000",2017,160.86,1,3879665 "N",51,"1752000008","1752000008",2017,134.67,1,3879666 "N",51,"1752100006","1752100006",2017,188.89,1,3879667 "N",51,"175210053","175210053",2017,202.45,1,3879668 "N",51,"175210103","175210103",2017,152.00,1,4024318 "N",51,"175215052","175215052",2017,1154.80,1,4005758 "N",51,"175216001","175216001",2017,300.40,1,3879669 "N",51,"1752200004","1752200004",2017,114.14,1,3879670 "N",51,"175220003","175220003",2017,188.40,1,3961818 "N",51,"175220052","175220052",2017,793.80,1,3961819 "N",51,"1752300002","1752300002",2017,112.50,1,3879671 "N",51,"1752400000","1752400000",2017,115.32,1,3879672 "N",51,"1752500007","1752500007",2017,118.15,1,3879673 "N",51,"1752600005","1752600005",2017,108.55,1,3879674 "N",51,"1752700003","1752700003",2017,110.85,1,3879675 "N",51,"1752800001","1752800001",2017,107.56,1,3879676 "N",51,"1752900009","1752900009",2017,141.25,1,3879677 "N",51,"1753000007","1753000007",2017,112.10,1,3879678 "N",51,"1753100005","1753100005",2017,144.01,1,3879679 "N",51,"1753200003","1753200003",2017,152.37,1,3879680 "N",51,"1753300001","1753300001",2017,140.66,1,3879681 "N",51,"1753400009","1753400009",2017,129.87,1,3879682 "N",51,"1753500006","1753500006",2017,128.35,1,3879683 "N",51,"1754000006","1754000006",2017,123.88,1,3879684 "N",51,"1754200002","1754200002",2017,123.88,1,3879685 "N",51,"1754300000","1754300000",2017,142.70,1,3879686 "N",51,"1754400008","1754400008",2017,123.88,1,3879687 "N",51,"1754500005","1754500005",2017,159.81,1,3879688 "N",51,"1754600003","1754600003",2017,148.75,1,3879689 "N",51,"1754700001","1754700001",2017,125.59,1,3879690 "N",51,"1754800009","1754800009",2017,127.30,1,3879691 "N",51,"1754900007","1754900007",2017,322.66,1,3958251 "N",51,"1755000005","1755000005",2017,121.38,1,3879692 "N",51,"175500059","175500059",2017,441.40,1,3961820 "N",51,"1755300009","1755300009",2017,147.96,1,3879693 "N",51,"1755400007","1755400007",2017,122.17,1,3879694 "N",51,"1755500004","1755500004",2017,141.91,1,3879695 "N",51,"1755600002","1755600002",2017,121.31,1,3879696 "N",51,"1755700000","1755700000",2017,123.88,1,3879697 "N",51,"1755800008","1755800008",2017,164.94,1,3879698 "N",51,"1755900006","1755900006",2017,139.87,1,3879699 "N",51,"1756100002","1756100002",2017,140.99,1,3879700 "N",51,"1756200000","1756200000",2017,151.51,1,3879701 "N",51,"1756300008","1756300008",2017,150.20,1,3879702 "N",51,"1756400006","1756400006",2017,140.99,1,3879703 "N",51,"1756700009","1756700009",2017,154.61,1,3879704 "N",51,"1757000003","1757000003",2017,143.36,1,3879705 "N",51,"1757100001","1757100001",2017,185.27,1,3879706 "N",51,"1757200009","1757200009",2017,137.96,1,3879707 "N",51,"1757400005","1757400005",2017,146.58,1,3879708 "N",51,"1757500002","1757500002",2017,107.76,1,3879709 "N",51,"1757600000","1757600000",2017,122.56,1,3879710 "N",51,"1757700008","1757700008",2017,123.02,1,3879711 "N",51,"1757800006","1757800006",2017,163.03,1,3879712 "N",51,"1757900004","1757900004",2017,161.32,1,3879713 "N",51,"1758000002","1758000002",2017,129.41,1,3879714 "N",51,"175800002","175800002",2017,159.00,1,3961821 "N",51,"1758100000","1758100000",2017,129.73,1,3879715 "N",51,"175810001","175810001",2017,180.00,1,3961822 "N",51,"175810159","175810159",2017,293.90,1,3879716 "N",51,"175811009","175811009",2017,195.50,1,4024319 "N",51,"1758200008","1758200008",2017,142.17,1,3879717 "N",51,"1758400004","1758400004",2017,154.02,1,3879718 "N",51,"1758500001","1758500001",2017,153.09,1,3879719 "N",51,"1758600009","1758600009",2017,169.15,1,3879720 "N",51,"1758700007","1758700007",2017,120.72,1,3879721 "N",51,"1758800005","1758800005",2017,158.62,1,3879722 "N",51,"1758900003","1758900003",2017,157.63,1,3879723 "N",51,"1759000001","1759000001",2017,142.43,1,3879724 "N",51,"1759200007","1759200007",2017,143.36,1,3879725 "N",51,"1759300005","1759300005",2017,183.23,1,3879726 "N",51,"1759400003","1759400003",2017,157.31,1,3879727 "N",51,"1759500000","1759500000",2017,162.31,1,3879728 "N",51,"1759510058","1759510058",2017,7.52,1,4008651 "N",51,"1759600008","1759600008",2017,322.66,1,3958252 "N",51,"1759700006","1759700006",2017,322.66,1,3958253 "N",51,"1759710054","1759710054",2017,141.25,1,3879729 "N",51,"1759710104","1759710104",2017,199.68,1,3879730 "N",51,"1759710153","1759710153",2017,166.71,1,3879731 "N",51,"1759710203","1759710203",2017,127.30,1,3879732 "N",51,"1759710252","1759710252",2017,131.51,1,3879733 "N",51,"1759710302","1759710302",2017,127.30,1,3879734 "N",51,"1759710351","1759710351",2017,134.14,1,3879735 "N",51,"1759710401","1759710401",2017,130.72,1,3879736 "N",51,"1759710450","1759710450",2017,149.80,1,3879737 "N",51,"1759710500","1759710500",2017,128.95,1,3879738 "N",51,"1759710559","1759710559",2017,127.30,1,3879739 "N",51,"1759710609","1759710609",2017,128.95,1,3879740 "N",51,"1759710658","1759710658",2017,137.17,1,3879741 "N",51,"1759710708","1759710708",2017,202.84,1,3879742 "N",51,"1759710757","1759710757",2017,127.30,1,3879743 "N",51,"1759710807","1759710807",2017,164.02,1,3879744 "N",51,"1759710856","1759710856",2017,190.53,1,3879745 "N",51,"1759710906","1759710906",2017,140.99,1,3879746 "N",51,"1759710955","1759710955",2017,139.01,1,3879747 "N",51,"1759711003","1759711003",2017,131.51,1,3879748 "N",51,"1759711052","1759711052",2017,141.51,1,3879749 "N",51,"1759711102","1759711102",2017,127.30,1,3879750 "N",51,"1759711151","1759711151",2017,146.25,1,3879751 "N",51,"1759711201","1759711201",2017,127.30,1,3879752 "N",51,"1759711250","1759711250",2017,131.51,1,3879753 "N",51,"1759711300","1759711300",2017,127.30,1,3879754 "N",51,"1759711359","1759711359",2017,127.30,1,3879755 "N",51,"1759711409","1759711409",2017,159.48,1,3879756 "N",51,"1759711458","1759711458",2017,140.99,1,3879757 "N",51,"1759711508","1759711508",2017,153.82,1,3879758 "N",51,"1759800186","1759800186",2017,645.33,1,3864461 "N",51,"1759800368","1759800368",2017,322.66,1,3958254 "N",51,"1760200109","1760200109",2017,2040.13,1,3962508 "N",51,"1760700059","1760700059",2017,0.00,1,4002157 "N",51,"1761600004","1761600004",2017,129.08,1,3879759 "N",51,"1762100053","1762100053",2017,412.34,1,4018360 "N",51,"1762100103","1762100103",2017,599.34,1,4005578 "N",51,"1762300000","1762300000",2017,417.08,1,4007063 "N",51,"1762500005","1762500005",2017,171.91,1,3879760 "N",51,"1762510004","1762510004",2017,0.00,1,4001735 "N",51,"1762520003","1762520003",2017,0.00,1,3995051 "N",51,"1762800009","1762800009",2017,0.00,1,4002158 "N",51,"1763300009","1763300009",2017,142.70,1,3879761 "N",51,"1763800008","1763800008",2017,11.29,1,4022134 "N",51,"176400069","176400069",2017,694.25,1,4018845 "N",51,"176400109","176400109",2017,192.40,1,4024320 "N",51,"176400259","176400259",2017,777.00,1,3879762 "N",51,"176400309","176400309",2017,25.00,1,4022135 "N",51,"1764100002","1764100002",2017,653.79,1,4007064 "N",51,"1764600001","1764600001",2017,7.52,1,3994322 "N",51,"1765100001","1765100001",2017,7.52,1,3994323 "N",51,"1765700008","1765700008",2017,114.80,1,3879763 "N",51,"1765700159","1765700159",2017,0.00,1,4022987 "N",51,"1765700209","1765700209",2017,246.79,1,3879764 "N",51,"1765700509","1765700509",2017,0.00,1,3995052 "N",51,"1766800104","1766800104",2017,199.15,1,3879765 "N",51,"1766800153","1766800153",2017,201.52,1,3879766 "N",51,"1766800203","1766800203",2017,202.84,1,3879767 "N",51,"1766800252","1766800252",2017,234.55,1,3879768 "N",51,"1766800302","1766800302",2017,215.34,1,3879769 "N",51,"1766800401","1766800401",2017,230.87,1,3879770 "N",51,"1766800450","1766800450",2017,216.00,1,3879771 "N",51,"1766800500","1766800500",2017,245.87,1,3879772 "N",51,"1766800559","1766800559",2017,198.36,1,3879773 "N",51,"1766800609","1766800609",2017,223.89,1,3879774 "N",51,"1766800658","1766800658",2017,202.64,1,3879775 "N",51,"1766800708","1766800708",2017,214.49,1,3879776 "N",51,"1766800757","1766800757",2017,254.95,1,3879777 "N",51,"1766800807","1766800807",2017,220.47,1,3879778 "N",51,"1766800856","1766800856",2017,239.36,1,3879779 "N",51,"1766800906","1766800906",2017,222.78,1,3879780 "N",51,"1766800955","1766800955",2017,213.04,1,3879781 "N",51,"1766801003","1766801003",2017,211.20,1,3879782 "N",51,"1766801052","1766801052",2017,251.33,1,3879783 "N",51,"1766801102","1766801102",2017,249.62,1,3879784 "N",51,"1766801151","1766801151",2017,187.44,1,3879785 "N",51,"1766801201","1766801201",2017,227.18,1,3879786 "N",51,"1766801250","1766801250",2017,199.68,1,3879787 "N",51,"1766801300","1766801300",2017,0.00,1,3879788 "N",51,"1766801359","1766801359",2017,227.25,1,3879789 "N",51,"1766801409","1766801409",2017,232.38,1,3879790 "N",51,"1766801458","1766801458",2017,199.02,1,3879791 "N",51,"1766801508","1766801508",2017,222.71,1,3879792 "N",51,"1766801557","1766801557",2017,226.79,1,3879793 "N",51,"1766801607","1766801607",2017,231.00,1,3879794 "N",51,"1766801706","1766801706",2017,202.38,1,3879795 "N",51,"1766801755","1766801755",2017,214.09,1,3879796 "N",51,"1766801805","1766801805",2017,203.56,1,3879797 "N",51,"1766801854","1766801854",2017,221.20,1,3879798 "N",51,"1766801904","1766801904",2017,203.63,1,3879799 "N",51,"1766801953","1766801953",2017,204.88,1,3879800 "N",51,"1766802001","1766802001",2017,256.99,1,3879801 "N",51,"1766802050","1766802050",2017,193.69,1,3879802 "N",51,"1766802100","1766802100",2017,180.27,1,3879803 "N",51,"1766802159","1766802159",2017,216.39,1,3879804 "N",51,"1766802209","1766802209",2017,201.13,1,3879805 "N",51,"1766802258","1766802258",2017,202.38,1,3879806 "N",51,"1766802308","1766802308",2017,234.03,1,3879807 "N",51,"1766802357","1766802357",2017,216.20,1,3879808 "N",51,"1766802407","1766802407",2017,226.46,1,3879809 "N",51,"1766802456","1766802456",2017,219.62,1,3879810 "N",51,"1766802506","1766802506",2017,212.71,1,3879811 "N",51,"1766802555","1766802555",2017,230.41,1,3879812 "N",51,"1766802605","1766802605",2017,201.65,1,3879813 "N",51,"1766802654","1766802654",2017,244.69,1,3879814 "N",51,"1766802704","1766802704",2017,194.61,1,3879815 "N",51,"1766802753","1766802753",2017,223.63,1,3879816 "N",51,"1766802803","1766802803",2017,224.09,1,3879817 "N",51,"1766802852","1766802852",2017,221.20,1,3879818 "N",51,"1766802902","1766802902",2017,214.49,1,3879819 "N",51,"1766802951","1766802951",2017,213.83,1,3879820 "N",51,"1766803009","1766803009",2017,206.33,1,3879821 "N",51,"1766803058","1766803058",2017,239.23,1,3879822 "N",51,"1766803108","1766803108",2017,202.64,1,3879823 "N",51,"1766803157","1766803157",2017,265.74,1,3879824 "N",51,"1766803207","1766803207",2017,253.97,1,3879825 "N",51,"1766803256","1766803256",2017,202.38,1,3879826 "N",51,"1766803306","1766803306",2017,214.88,1,3879827 "N",51,"1766803355","1766803355",2017,224.95,1,3879828 "N",51,"1766803454","1766803454",2017,195.21,1,3879829 "N",51,"1766803504","1766803504",2017,198.56,1,3879830 "N",51,"1766803553","1766803553",2017,213.50,1,3879831 "N",51,"1766803603","1766803603",2017,185.60,1,3879832 "N",51,"1766803652","1766803652",2017,208.17,1,3879833 "N",51,"1766803702","1766803702",2017,205.93,1,3879834 "N",51,"1766803751","1766803751",2017,220.34,1,3879835 "N",51,"1766803801","1766803801",2017,255.87,1,3879836 "N",51,"1766803850","1766803850",2017,209.81,1,3879837 "N",51,"1766803900","1766803900",2017,255.94,1,3879838 "N",51,"1766803959","1766803959",2017,223.63,1,3879839 "N",51,"1766804007","1766804007",2017,215.54,1,3879840 "N",51,"1766804056","1766804056",2017,0.00,1,3879841 "N",51,"1766804106","1766804106",2017,208.17,1,3879842 "N",51,"1766804155","1766804155",2017,254.43,1,3879843 "N",51,"1766804205","1766804205",2017,223.24,1,3879844 "N",51,"1766804254","1766804254",2017,205.34,1,3879845 "N",51,"1766804304","1766804304",2017,204.55,1,3879846 "N",51,"1766804353","1766804353",2017,224.95,1,3879847 "N",51,"1766804403","1766804403",2017,255.35,1,3879848 "N",51,"1766804452","1766804452",2017,230.67,1,3879849 "N",51,"1766804502","1766804502",2017,263.18,1,3879850 "N",51,"1766804551","1766804551",2017,222.58,1,3879851 "N",51,"1766804601","1766804601",2017,225.01,1,3879852 "N",51,"1766804650","1766804650",2017,235.08,1,3879853 "N",51,"1766804700","1766804700",2017,234.69,1,3879854 "N",51,"1766804759","1766804759",2017,208.37,1,3879855 "N",51,"1766804809","1766804809",2017,233.44,1,3879856 "N",51,"1766804858","1766804858",2017,207.58,1,3879857 "N",51,"1766804908","1766804908",2017,207.12,1,3879858 "N",51,"1766804957","1766804957",2017,254.69,1,3879859 "N",51,"1766805004","1766805004",2017,256.40,1,3879860 "N",51,"1766805053","1766805053",2017,259.89,1,3879861 "N",51,"1766805103","1766805103",2017,256.33,1,3879862 "N",51,"1766805152","1766805152",2017,228.11,1,3879863 "N",51,"1766805202","1766805202",2017,264.62,1,3879864 "N",51,"1766805251","1766805251",2017,229.62,1,3879865 "N",51,"1766805301","1766805301",2017,229.36,1,3879866 "N",51,"1766805350","1766805350",2017,207.05,1,3879867 "N",51,"1766805400","1766805400",2017,223.89,1,3879868 "N",51,"1766805459","1766805459",2017,219.68,1,3879869 "N",51,"1766805509","1766805509",2017,221.53,1,3879870 "N",51,"1766805558","1766805558",2017,239.95,1,3879871 "N",51,"1766805608","1766805608",2017,223.24,1,3879872 "N",51,"1766805657","1766805657",2017,235.87,1,3879873 "N",51,"1766805707","1766805707",2017,223.89,1,3879874 "N",51,"1766805756","1766805756",2017,223.89,1,3879875 "N",51,"1766805806","1766805806",2017,213.17,1,3879876 "N",51,"1766805855","1766805855",2017,175.40,1,3879877 "N",51,"1766805905","1766805905",2017,250.48,1,3879878 "N",51,"1766805954","1766805954",2017,232.19,1,3879879 "N",51,"1766806002","1766806002",2017,232.65,1,3879880 "N",51,"1766806051","1766806051",2017,226.00,1,3879881 "N",51,"1766806101","1766806101",2017,225.61,1,3879882 "N",51,"1766806150","1766806150",2017,223.50,1,3879883 "N",51,"1766806200","1766806200",2017,279.30,1,3879884 "N",51,"1766806259","1766806259",2017,222.05,1,3879885 "N",51,"1766900029","1766900029",2017,0.00,1,3997918 "N",51,"1766901009","1766901009",2017,0.00,1,4002159 "N",51,"1766901059","1766901059",2017,0.00,1,4002160 "N",51,"1766902559","1766902559",2017,272.78,1,3879886 "N",51,"1766902609","1766902609",2017,290.09,1,3879887 "N",51,"1766902659","1766902659",2017,272.78,1,3879888 "N",51,"1766902709","1766902709",2017,253.97,1,3879889 "N",51,"1766902759","1766902759",2017,234.82,1,3879890 "N",51,"1766902809","1766902809",2017,290.09,1,3879891 "N",51,"1766902859","1766902859",2017,211.46,1,3879892 "N",51,"1766902909","1766902909",2017,312.46,1,3879893 "N",51,"1766902959","1766902959",2017,315.09,1,3879894 "N",51,"1766903009","1766903009",2017,272.78,1,3879895 "N",51,"1766903059","1766903059",2017,328.25,1,3879896 "N",51,"1766903109","1766903109",2017,253.97,1,3879897 "N",51,"1766903159","1766903159",2017,253.37,1,3879898 "N",51,"1766903209","1766903209",2017,315.09,1,3879899 "N",51,"1766903259","1766903259",2017,255.94,1,3879900 "N",51,"1766903309","1766903309",2017,211.00,1,3879901 "N",51,"1766903359","1766903359",2017,294.10,1,3879902 "N",51,"1766903409","1766903409",2017,211.00,1,3879903 "N",51,"1766903459","1766903459",2017,328.25,1,3879904 "N",51,"1766903509","1766903509",2017,278.31,1,3879905 "N",51,"1766903559","1766903559",2017,272.78,1,3879906 "N",51,"1766903609","1766903609",2017,211.00,1,3879907 "N",51,"1766903659","1766903659",2017,211.46,1,3879908 "N",51,"1766903709","1766903709",2017,201.59,1,3879909 "N",51,"1766903759","1766903759",2017,200.21,1,3879910 "N",51,"1766903809","1766903809",2017,226.20,1,3879911 "N",51,"1766903859","1766903859",2017,315.09,1,3879912 "N",51,"1766903909","1766903909",2017,200.86,1,3879913 "N",51,"1766903959","1766903959",2017,278.31,1,3879914 "N",51,"1766904009","1766904009",2017,290.09,1,3879915 "N",51,"1766904059","1766904059",2017,278.31,1,3879916 "N",51,"1766904109","1766904109",2017,186.98,1,3879917 "N",51,"1766904159","1766904159",2017,328.25,1,3879918 "N",51,"1766904209","1766904209",2017,290.09,1,3879919 "N",51,"1766904259","1766904259",2017,235.15,1,3879920 "N",51,"1766904309","1766904309",2017,285.48,1,3879921 "N",51,"1766904359","1766904359",2017,290.09,1,3879922 "N",51,"1766904409","1766904409",2017,271.67,1,3879923 "N",51,"1766904459","1766904459",2017,211.00,1,3879924 "N",51,"1766904509","1766904509",2017,315.09,1,3879925 "N",51,"1766904559","1766904559",2017,211.00,1,3879926 "N",51,"1766904609","1766904609",2017,235.15,1,3879927 "N",51,"1766904659","1766904659",2017,286.60,1,3879928 "N",51,"1766904709","1766904709",2017,315.09,1,3879929 "N",51,"1766904759","1766904759",2017,271.67,1,3879930 "N",51,"1766904809","1766904809",2017,220.93,1,3879931 "N",51,"1766904859","1766904859",2017,305.22,1,3879932 "N",51,"1766904909","1766904909",2017,211.46,1,3879933 "N",51,"1766904959","1766904959",2017,235.15,1,3879934 "N",51,"1766905009","1766905009",2017,211.00,1,3879935 "N",51,"1766905059","1766905059",2017,199.94,1,3879936 "N",51,"1766905109","1766905109",2017,328.25,1,3879937 "N",51,"1766905159","1766905159",2017,220.93,1,3879938 "N",51,"1766905209","1766905209",2017,211.00,1,3879939 "N",51,"1766905259","1766905259",2017,235.15,1,3879940 "N",51,"1766905309","1766905309",2017,199.94,1,3879941 "N",51,"1766905359","1766905359",2017,242.06,1,3879942 "N",51,"1766905409","1766905409",2017,235.15,1,3879943 "N",51,"1766905459","1766905459",2017,220.93,1,3879944 "N",51,"1766905509","1766905509",2017,211.46,1,3879945 "N",51,"1766905559","1766905559",2017,235.15,1,3879946 "N",51,"1766905609","1766905609",2017,201.59,1,3879947 "N",51,"1766905659","1766905659",2017,263.31,1,3879948 "N",51,"1766905709","1766905709",2017,271.67,1,3879949 "N",51,"1766905759","1766905759",2017,256.86,1,3879950 "N",51,"1766905809","1766905809",2017,277.19,1,3879951 "N",51,"1766905859","1766905859",2017,315.09,1,3879952 "N",51,"1766905909","1766905909",2017,303.25,1,3879953 "N",51,"1766905959","1766905959",2017,303.25,1,3879954 "N",51,"1766906009","1766906009",2017,235.15,1,3879955 "N",51,"1766906059","1766906059",2017,211.46,1,3879956 "N",51,"1766906109","1766906109",2017,248.04,1,3879957 "N",51,"1766906159","1766906159",2017,248.04,1,3879958 "N",51,"1766906209","1766906209",2017,248.04,1,3879959 "N",51,"1766906259","1766906259",2017,315.09,1,3879960 "N",51,"1766906309","1766906309",2017,187.11,1,3879961 "N",51,"1766906359","1766906359",2017,201.59,1,3879962 "N",51,"1766906409","1766906409",2017,278.31,1,3879963 "N",51,"1766906459","1766906459",2017,186.98,1,3879964 "N",51,"1766906509","1766906509",2017,211.00,1,3879965 "N",51,"1766906559","1766906559",2017,0.00,1,3879966 "N",51,"1766906609","1766906609",2017,201.59,1,3879967 "N",51,"1766906659","1766906659",2017,226.26,1,3879968 "N",51,"1766906709","1766906709",2017,211.00,1,3879969 "N",51,"1766906759","1766906759",2017,220.93,1,3879970 "N",51,"1766906809","1766906809",2017,278.31,1,3879971 "N",51,"1766906859","1766906859",2017,211.00,1,3879972 "N",51,"1766906909","1766906909",2017,235.15,1,3879973 "N",51,"1766906959","1766906959",2017,253.97,1,3879974 "N",51,"1766907009","1766907009",2017,216.26,1,3879975 "N",51,"1766907059","1766907059",2017,201.59,1,3879976 "N",51,"1766907109","1766907109",2017,200.21,1,3879977 "N",51,"1766907159","1766907159",2017,211.00,1,3879978 "N",51,"1766907209","1766907209",2017,187.11,1,3879979 "N",51,"1766907259","1766907259",2017,200.21,1,3879980 "N",51,"1766907309","1766907309",2017,290.09,1,3879981 "N",51,"1766907359","1766907359",2017,201.59,1,3879982 "N",51,"1766907409","1766907409",2017,211.00,1,3879983 "N",51,"1766907459","1766907459",2017,211.00,1,3879984 "N",51,"1766907509","1766907509",2017,186.98,1,3879985 "N",51,"1766907559","1766907559",2017,235.15,1,3879986 "N",51,"1766907609","1766907609",2017,322.99,1,3879987 "N",51,"1766907659","1766907659",2017,200.86,1,3879988 "N",51,"1766907709","1766907709",2017,211.00,1,3879989 "N",51,"1766907759","1766907759",2017,211.00,1,3879990 "N",51,"1766907809","1766907809",2017,200.86,1,3879991 "N",51,"1766907859","1766907859",2017,235.15,1,3879992 "N",51,"1766907909","1766907909",2017,199.48,1,3879993 "N",51,"1766907959","1766907959",2017,315.09,1,3879994 "N",51,"1766908009","1766908009",2017,315.09,1,3879995 "N",51,"1766908059","1766908059",2017,211.00,1,3879996 "N",51,"1766908109","1766908109",2017,235.15,1,3879997 "N",51,"1766908159","1766908159",2017,211.00,1,3879998 "N",51,"1766908209","1766908209",2017,253.97,1,3879999 "N",51,"1766908259","1766908259",2017,0.00,1,4035431 "N",51,"1766908309","1766908309",2017,0.00,1,4035432 "N",51,"1766908359","1766908359",2017,0.00,1,4035433 "N",51,"1766908409","1766908409",2017,0.00,1,4035434 "N",51,"1766908459","1766908459",2017,0.00,1,4035435 "N",51,"1766908509","1766908509",2017,0.00,1,4035436 "N",51,"1766908559","1766908559",2017,0.00,1,4035437 "N",51,"1766908609","1766908609",2017,0.00,1,4035438 "N",51,"1766908659","1766908659",2017,0.00,1,4035439 "N",51,"1766908709","1766908709",2017,0.00,1,4035440 "N",51,"1766908759","1766908759",2017,0.00,1,4035441 "N",51,"1766908809","1766908809",2017,0.00,1,4035442 "N",51,"1766908859","1766908859",2017,0.00,1,4035443 "N",51,"1766908909","1766908909",2017,0.00,1,4035444 "N",51,"1766908959","1766908959",2017,0.00,1,4041576 "N",51,"1766909009","1766909009",2017,0.00,1,4035445 "N",51,"1766909559","1766909559",2017,201.59,1,3880000 "N",51,"1766909609","1766909609",2017,315.09,1,3880001 "N",51,"1766909659","1766909659",2017,283.25,1,3880002 "N",51,"1766909709","1766909709",2017,246.73,1,3880003 "N",51,"1766909759","1766909759",2017,255.94,1,3880004 "N",51,"1766909809","1766909809",2017,211.46,1,3880005 "N",51,"1766909859","1766909859",2017,257.32,1,3880006 "N",51,"1766909909","1766909909",2017,246.73,1,3880007 "N",51,"1766909959","1766909959",2017,253.97,1,3880008 "N",51,"1766910009","1766910009",2017,255.94,1,3880009 "N",51,"1766910059","1766910059",2017,222.97,1,3880010 "N",51,"1766910109","1766910109",2017,271.67,1,3880011 "N",51,"1766910159","1766910159",2017,201.59,1,3880012 "N",51,"1766910209","1766910209",2017,290.09,1,3880013 "N",51,"1766910259","1766910259",2017,315.09,1,3880014 "N",51,"1766910309","1766910309",2017,253.97,1,3880015 "N",51,"1766910359","1766910359",2017,329.90,1,3880016 "N",51,"1766910409","1766910409",2017,211.46,1,3880017 "N",51,"1766910459","1766910459",2017,253.97,1,3880018 "N",51,"1766910509","1766910509",2017,201.59,1,3880019 "N",51,"1766910559","1766910559",2017,211.46,1,3880020 "N",51,"1766910609","1766910609",2017,220.93,1,3880021 "N",51,"1766910659","1766910659",2017,253.97,1,3880022 "N",51,"1766910709","1766910709",2017,315.09,1,3880023 "N",51,"1766910759","1766910759",2017,315.09,1,3880024 "N",51,"1766910809","1766910809",2017,253.97,1,3880025 "N",51,"1766910859","1766910859",2017,240.74,1,3880026 "N",51,"1766910909","1766910909",2017,201.59,1,3880027 "N",51,"1766910959","1766910959",2017,253.97,1,3880028 "N",51,"1766911009","1766911009",2017,315.09,1,3880029 "N",51,"1766911059","1766911059",2017,253.97,1,3880030 "N",51,"1766911109","1766911109",2017,315.09,1,3880031 "N",51,"1766911159","1766911159",2017,291.41,1,3880032 "N",51,"1766911209","1766911209",2017,291.41,1,3880033 "N",51,"1766911259","1766911259",2017,220.93,1,3880034 "N",51,"1766911309","1766911309",2017,290.09,1,3880035 "N",51,"1766911359","1766911359",2017,290.09,1,3880036 "N",51,"1766911409","1766911409",2017,211.46,1,3880037 "N",51,"1766911459","1766911459",2017,253.97,1,3880038 "N",51,"1766911509","1766911509",2017,271.67,1,3880039 "N",51,"1766911559","1766911559",2017,290.09,1,3880040 "N",51,"1766911609","1766911609",2017,303.25,1,3880041 "N",51,"1766911659","1766911659",2017,253.97,1,3880042 "N",51,"1766911709","1766911709",2017,315.09,1,3880043 "N",51,"1766911759","1766911759",2017,253.97,1,3880044 "N",51,"1766911809","1766911809",2017,290.09,1,3880045 "N",51,"1766911859","1766911859",2017,304.57,1,3880046 "N",51,"1766911909","1766911909",2017,199.29,1,3880047 "N",51,"1766911959","1766911959",2017,290.09,1,3880048 "N",51,"1766912009","1766912009",2017,211.46,1,3880049 "N",51,"1766912059","1766912059",2017,253.97,1,3880050 "N",51,"1766912109","1766912109",2017,211.46,1,3880051 "N",51,"1766912159","1766912159",2017,211.46,1,3880052 "N",51,"1766912209","1766912209",2017,220.93,1,3880053 "N",51,"1766912259","1766912259",2017,311.54,1,3880054 "N",51,"1766912309","1766912309",2017,311.54,1,3880055 "N",51,"1766912359","1766912359",2017,256.93,1,3880056 "N",51,"1766912409","1766912409",2017,255.94,1,3880057 "N",51,"1766912459","1766912459",2017,255.94,1,3880058 "N",51,"1766912509","1766912509",2017,253.97,1,3880059 "N",51,"1766912559","1766912559",2017,315.09,1,3880060 "N",51,"1766912609","1766912609",2017,290.09,1,3880061 "N",51,"1766912659","1766912659",2017,253.97,1,3880062 "N",51,"1766912709","1766912709",2017,328.25,1,3880063 "N",51,"1766912759","1766912759",2017,225.08,1,3880064 "N",51,"1766912809","1766912809",2017,290.09,1,3880065 "N",51,"1766912859","1766912859",2017,233.83,1,3880066 "N",51,"1766912909","1766912909",2017,211.46,1,3880067 "N",51,"1766912959","1766912959",2017,253.97,1,3880068 "N",51,"1766913009","1766913009",2017,255.94,1,3880069 "N",51,"1766913059","1766913059",2017,253.97,1,3880070 "N",51,"1766913109","1766913109",2017,290.09,1,3880071 "N",51,"1766913159","1766913159",2017,315.09,1,3880072 "N",51,"1766913209","1766913209",2017,271.67,1,3880073 "N",51,"1766913259","1766913259",2017,240.74,1,3880074 "N",51,"1766913309","1766913309",2017,254.49,1,3880075 "N",51,"1766913359","1766913359",2017,212.05,1,3880076 "N",51,"1766913409","1766913409",2017,211.46,1,3880077 "N",51,"1766913459","1766913459",2017,253.97,1,3880078 "N",51,"1766913509","1766913509",2017,248.04,1,3880079 "N",51,"1766913559","1766913559",2017,315.09,1,3880080 "N",51,"1766913609","1766913609",2017,253.97,1,3880081 "N",51,"1766913659","1766913659",2017,325.62,1,3880082 "N",51,"1766913709","1766913709",2017,253.97,1,3880083 "N",51,"1766913759","1766913759",2017,255.94,1,3880084 "N",51,"1766913809","1766913809",2017,253.97,1,3880085 "N",51,"1766913859","1766913859",2017,312.46,1,3880086 "N",51,"1766913909","1766913909",2017,290.09,1,3880087 "N",51,"1766913959","1766913959",2017,211.46,1,3880088 "N",51,"1766914009","1766914009",2017,265.02,1,3880089 "N",51,"1766914059","1766914059",2017,256.60,1,3880090 "N",51,"1766914109","1766914109",2017,211.46,1,3880091 "N",51,"1766914159","1766914159",2017,240.74,1,3880092 "N",51,"1766914209","1766914209",2017,315.09,1,3880093 "N",51,"1766914259","1766914259",2017,211.46,1,3880094 "N",51,"1766914309","1766914309",2017,211.46,1,3880095 "N",51,"1766914359","1766914359",2017,253.97,1,3880096 "N",51,"1766914409","1766914409",2017,220.93,1,3880097 "N",51,"1766914459","1766914459",2017,253.97,1,3880098 "N",51,"1766914509","1766914509",2017,271.67,1,3880099 "N",51,"1766914559","1766914559",2017,253.97,1,3880100 "N",51,"1766914609","1766914609",2017,315.09,1,3880101 "N",51,"1766914659","1766914659",2017,253.97,1,3880102 "N",51,"1766914709","1766914709",2017,240.74,1,3880103 "N",51,"1766914759","1766914759",2017,290.09,1,3880104 "N",51,"1766914809","1766914809",2017,235.67,1,3880105 "N",51,"1766914859","1766914859",2017,233.83,1,3880106 "N",51,"1766914909","1766914909",2017,324.96,1,3880107 "N",51,"1766914959","1766914959",2017,255.94,1,3880108 "N",51,"1766915009","1766915009",2017,253.97,1,3880109 "N",51,"1766915059","1766915059",2017,255.94,1,3880110 "N",51,"1766915109","1766915109",2017,328.25,1,3880111 "N",51,"1766915159","1766915159",2017,0.00,1,4035446 "N",51,"1766915209","1766915209",2017,0.00,1,4035447 "N",51,"1766915259","1766915259",2017,0.00,1,4035448 "N",51,"1766915309","1766915309",2017,0.00,1,4035449 "N",51,"1766915359","1766915359",2017,0.00,1,4035450 "N",51,"1766915409","1766915409",2017,0.00,1,4035451 "N",51,"1766915459","1766915459",2017,0.00,1,4035452 "N",51,"1766915509","1766915509",2017,0.00,1,4035453 "N",51,"1766915559","1766915559",2017,0.00,1,4035454 "N",51,"1766915609","1766915609",2017,0.00,1,4035455 "N",51,"1766915809","1766915809",2017,220.93,1,3880112 "N",51,"1766915859","1766915859",2017,315.09,1,3880113 "N",51,"1766915909","1766915909",2017,211.46,1,3880114 "N",51,"1766915959","1766915959",2017,315.09,1,3880115 "N",51,"1766916009","1766916009",2017,290.09,1,3880116 "N",51,"1766916059","1766916059",2017,271.67,1,3880117 "N",51,"1766916109","1766916109",2017,271.67,1,3880118 "N",51,"1766916159","1766916159",2017,211.46,1,3880119 "N",51,"1766916209","1766916209",2017,265.02,1,3880120 "N",51,"1766916259","1766916259",2017,315.09,1,3880121 "N",51,"1766916309","1766916309",2017,279.96,1,3880122 "N",51,"1766916359","1766916359",2017,272.78,1,3880123 "N",51,"1766916409","1766916409",2017,328.25,1,3880124 "N",51,"1766916459","1766916459",2017,253.97,1,3880125 "N",51,"1766916509","1766916509",2017,272.78,1,3880126 "N",51,"1766916559","1766916559",2017,211.46,1,3880127 "N",51,"1766916609","1766916609",2017,253.97,1,3880128 "N",51,"1766916659","1766916659",2017,315.09,1,3880129 "N",51,"1766916709","1766916709",2017,253.97,1,3880130 "N",51,"1766916759","1766916759",2017,315.09,1,3880131 "N",51,"1766916809","1766916809",2017,253.97,1,3880132 "N",51,"1766916859","1766916859",2017,220.93,1,3880133 "N",51,"1766916909","1766916909",2017,211.46,1,3880134 "N",51,"1766916959","1766916959",2017,325.62,1,3880135 "N",51,"1766917009","1766917009",2017,315.09,1,3880136 "N",51,"1766917059","1766917059",2017,211.46,1,3880137 "N",51,"1766917109","1766917109",2017,290.09,1,3880138 "N",51,"1766917159","1766917159",2017,253.97,1,3880139 "N",51,"1766917209","1766917209",2017,211.46,1,3880140 "N",51,"1766917259","1766917259",2017,315.09,1,3880141 "N",51,"1766917309","1766917309",2017,211.46,1,3880142 "N",51,"1766917359","1766917359",2017,211.46,1,3880143 "N",51,"1766917409","1766917409",2017,290.09,1,3880144 "N",51,"1766917459","1766917459",2017,253.97,1,3880145 "N",51,"1766917509","1766917509",2017,313.51,1,3880146 "N",51,"1766917559","1766917559",2017,253.97,1,3880147 "N",51,"1766917609","1766917609",2017,328.25,1,3880148 "N",51,"1766917659","1766917659",2017,253.97,1,3880149 "N",51,"1766917709","1766917709",2017,211.46,1,3880150 "N",51,"1766917759","1766917759",2017,211.46,1,3880151 "N",51,"1766917809","1766917809",2017,220.93,1,3880152 "N",51,"1766917859","1766917859",2017,256.27,1,3880153 "N",51,"1766917909","1766917909",2017,315.09,1,3880154 "N",51,"1766917959","1766917959",2017,290.09,1,3880155 "N",51,"1766918009","1766918009",2017,271.67,1,3880156 "N",51,"1766918059","1766918059",2017,214.55,1,3880157 "N",51,"1766918109","1766918109",2017,290.09,1,3880158 "N",51,"1766918159","1766918159",2017,220.93,1,3880159 "N",51,"1766918209","1766918209",2017,253.97,1,3880160 "N",51,"1766918259","1766918259",2017,290.09,1,3880161 "N",51,"1766918309","1766918309",2017,315.09,1,3880162 "N",51,"1766918359","1766918359",2017,211.46,1,3880163 "N",51,"1766918409","1766918409",2017,220.93,1,3880164 "N",51,"1766918459","1766918459",2017,253.97,1,3880165 "N",51,"1766918509","1766918509",2017,290.09,1,3880166 "N",51,"1766918559","1766918559",2017,315.09,1,3880167 "N",51,"1766918609","1766918609",2017,290.09,1,3880168 "N",51,"1766918659","1766918659",2017,253.97,1,3880169 "N",51,"1766918709","1766918709",2017,315.09,1,3880170 "N",51,"1766918759","1766918759",2017,220.93,1,3880171 "N",51,"1766918809","1766918809",2017,211.46,1,3880172 "N",51,"1766918859","1766918859",2017,253.97,1,3880173 "N",51,"1766918909","1766918909",2017,256.60,1,3880174 "N",51,"1766918959","1766918959",2017,253.97,1,3880175 "N",51,"1766919009","1766919009",2017,315.09,1,3880176 "N",51,"1766919059","1766919059",2017,315.09,1,3880177 "N",51,"1766919109","1766919109",2017,253.97,1,3880178 "N",51,"1766919159","1766919159",2017,265.02,1,3880179 "N",51,"1766919209","1766919209",2017,315.09,1,3880180 "N",51,"1766919259","1766919259",2017,253.97,1,3880181 "N",51,"1766919309","1766919309",2017,253.97,1,3880182 "N",51,"1766919359","1766919359",2017,315.09,1,3880183 "N",51,"1766919409","1766919409",2017,0.00,1,4035456 "N",51,"1766919459","1766919459",2017,0.00,1,4035457 "N",51,"1766919509","1766919509",2017,0.00,1,4035458 "N",51,"1766919559","1766919559",2017,0.00,1,4035459 "N",51,"1766919609","1766919609",2017,0.00,1,4035460 "N",51,"1766919659","1766919659",2017,0.00,1,4035461 "N",51,"1766919709","1766919709",2017,0.00,1,4035462 "N",51,"1766919759","1766919759",2017,0.00,1,4035463 "N",51,"1766919809","1766919809",2017,0.00,1,4035464 "N",51,"1766919859","1766919859",2017,0.00,1,4035465 "N",51,"1766919909","1766919909",2017,0.00,1,4035466 "N",51,"1766920059","1766920059",2017,253.97,1,3880184 "N",51,"1766920109","1766920109",2017,231.00,1,3880185 "N",51,"1766920159","1766920159",2017,253.97,1,3880186 "N",51,"1766920209","1766920209",2017,253.64,1,3880187 "N",51,"1766920259","1766920259",2017,272.78,1,3880188 "N",51,"1766920309","1766920309",2017,253.97,1,3880189 "N",51,"1766920359","1766920359",2017,272.78,1,3880190 "N",51,"1766920409","1766920409",2017,315.09,1,3880191 "N",51,"1766920459","1766920459",2017,322.99,1,3880192 "N",51,"1766920509","1766920509",2017,315.09,1,3880193 "N",51,"1766920559","1766920559",2017,315.09,1,3880194 "N",51,"1766920609","1766920609",2017,324.96,1,3880195 "N",51,"1766920659","1766920659",2017,303.18,1,3880196 "N",51,"1766920709","1766920709",2017,315.09,1,3880197 "N",51,"1766920759","1766920759",2017,253.97,1,3880198 "N",51,"1766920859","1766920859",2017,0.00,1,4035467 "N",51,"1766920909","1766920909",2017,0.00,1,4035468 "N",51,"1766920959","1766920959",2017,0.00,1,4035469 "N",51,"1766921009","1766921009",2017,0.00,1,4035470 "N",51,"1766921059","1766921059",2017,0.00,1,4035471 "N",51,"1766921109","1766921109",2017,0.00,1,4035472 "N",51,"1766921159","1766921159",2017,0.00,1,4035473 "N",51,"1767100009","1767100009",2017,7.53,1,4022136 "N",51,"1767100066","1767100066",2017,0.00,1,3995053 "N",51,"1767100157","1767100157",2017,7.52,1,3864150 "N",51,"1767100173","1767100173",2017,450.42,1,3880199 "N",51,"1767100207","1767100207",2017,172.97,1,3880200 "N",51,"1767100256","1767100256",2017,576.17,1,4023526 "N",51,"1767200031","1767200031",2017,18.82,1,4021527 "N",51,"1767200049","1767200049",2017,0.00,1,4035474 "N",51,"1767200056","1767200056",2017,161.33,1,4044273 "N",51,"1767200106","1767200106",2017,161.33,1,4044274 "N",51,"1767200155","1767200155",2017,161.33,1,4044275 "N",51,"1767200205","1767200205",2017,161.33,1,4044276 "N",51,"1767200254","1767200254",2017,161.33,1,4044277 "N",51,"1767200304","1767200304",2017,161.33,1,4044278 "N",51,"1767200353","1767200353",2017,161.33,1,4044279 "N",51,"1767200403","1767200403",2017,161.33,1,4044280 "N",51,"1767200452","1767200452",2017,161.33,1,4044281 "N",51,"1767200502","1767200502",2017,161.33,1,4044282 "N",51,"1767200551","1767200551",2017,161.33,1,4044283 "N",51,"1767200601","1767200601",2017,161.33,1,4044284 "N",51,"1767200650","1767200650",2017,161.33,1,4044285 "N",51,"1767200700","1767200700",2017,161.33,1,4044286 "N",51,"1767200759","1767200759",2017,161.33,1,4044287 "N",51,"1767200809","1767200809",2017,0.00,1,4044288 "N",51,"1767200858","1767200858",2017,161.33,1,4044289 "N",51,"1767200908","1767200908",2017,161.33,1,4044290 "N",51,"1767200957","1767200957",2017,161.33,1,4044291 "N",51,"1767201005","1767201005",2017,161.33,1,4044292 "N",51,"1767201054","1767201054",2017,161.33,1,4044293 "N",51,"1767201104","1767201104",2017,161.33,1,4044294 "N",51,"1767201153","1767201153",2017,161.33,1,4044295 "N",51,"1767201203","1767201203",2017,161.33,1,4044296 "N",51,"1767201252","1767201252",2017,161.33,1,4044297 "N",51,"1767201351","1767201351",2017,161.33,1,4044298 "N",51,"1767201401","1767201401",2017,161.33,1,4044299 "N",51,"1767201450","1767201450",2017,161.33,1,4044300 "N",51,"1767201500","1767201500",2017,161.33,1,4044301 "N",51,"1767201559","1767201559",2017,161.33,1,4044302 "N",51,"1767201609","1767201609",2017,161.33,1,4044303 "N",51,"1767201658","1767201658",2017,161.33,1,4044304 "N",51,"1767201708","1767201708",2017,161.33,1,4044305 "N",51,"1767201757","1767201757",2017,161.33,1,4044306 "N",51,"1767201807","1767201807",2017,161.33,1,4044307 "N",51,"1767201856","1767201856",2017,161.33,1,4044308 "N",51,"1767201906","1767201906",2017,161.33,1,4044309 "N",51,"1767201955","1767201955",2017,0.00,1,4044310 "N",51,"1767202003","1767202003",2017,161.33,1,4044311 "N",51,"1767202052","1767202052",2017,161.33,1,4044312 "N",51,"1767202102","1767202102",2017,161.33,1,4044313 "N",51,"1767202151","1767202151",2017,161.33,1,4044314 "N",51,"1767202201","1767202201",2017,161.33,1,4044315 "N",51,"1767202250","1767202250",2017,161.33,1,4044316 "N",51,"1767202300","1767202300",2017,161.33,1,4044317 "N",51,"1767202359","1767202359",2017,161.33,1,4044318 "N",51,"1767202409","1767202409",2017,161.33,1,4044319 "N",51,"1767202458","1767202458",2017,161.33,1,4044320 "N",51,"1767202508","1767202508",2017,161.33,1,4044321 "N",51,"1767202607","1767202607",2017,161.33,1,4044322 "N",51,"1767202656","1767202656",2017,161.33,1,4044323 "N",51,"1767202706","1767202706",2017,161.33,1,4044324 "N",51,"1767202755","1767202755",2017,161.33,1,4044325 "N",51,"1767202805","1767202805",2017,161.33,1,4044326 "N",51,"1767202854","1767202854",2017,161.33,1,4044327 "N",51,"1767202904","1767202904",2017,161.33,1,4044328 "N",51,"1767202953","1767202953",2017,161.33,1,4044329 "N",51,"1767203001","1767203001",2017,161.33,1,4044330 "N",51,"1767203050","1767203050",2017,161.33,1,4044331 "N",51,"1767203100","1767203100",2017,161.33,1,4044332 "N",51,"1767203159","1767203159",2017,161.33,1,4044333 "N",51,"1767203209","1767203209",2017,161.33,1,4044334 "N",51,"1767203258","1767203258",2017,161.33,1,4044335 "N",51,"1767203308","1767203308",2017,161.33,1,4044336 "N",51,"1767203357","1767203357",2017,161.33,1,4044337 "N",51,"1767203407","1767203407",2017,161.33,1,4044338 "N",51,"1767203456","1767203456",2017,161.33,1,4044339 "N",51,"1767203506","1767203506",2017,161.33,1,4044340 "N",51,"1767203555","1767203555",2017,161.33,1,4044341 "N",51,"1767203605","1767203605",2017,161.33,1,4044342 "N",51,"1767203654","1767203654",2017,161.33,1,4044343 "N",51,"1767203704","1767203704",2017,161.33,1,4044344 "N",51,"1767203753","1767203753",2017,161.33,1,4044345 "N",51,"1767203803","1767203803",2017,161.33,1,4044346 "N",51,"1767203852","1767203852",2017,0.00,1,4044347 "N",51,"1767203902","1767203902",2017,161.33,1,4044348 "N",51,"1767203951","1767203951",2017,0.00,1,4044349 "N",51,"1767204009","1767204009",2017,161.33,1,4044350 "N",51,"1767204058","1767204058",2017,161.33,1,4044351 "N",51,"1767204108","1767204108",2017,161.33,1,4044352 "N",51,"1767204157","1767204157",2017,161.33,1,4044353 "N",51,"1767204207","1767204207",2017,161.33,1,4044354 "N",51,"1767204256","1767204256",2017,161.33,1,4044355 "N",51,"1767204306","1767204306",2017,161.33,1,4044356 "N",51,"1767204405","1767204405",2017,161.33,1,4044357 "N",51,"1767204454","1767204454",2017,161.33,1,4044358 "N",51,"1767204504","1767204504",2017,161.33,1,4044359 "N",51,"1767204553","1767204553",2017,161.33,1,4044360 "N",51,"1767204603","1767204603",2017,161.33,1,4044361 "N",51,"1767204652","1767204652",2017,161.33,1,4044362 "N",51,"1767204702","1767204702",2017,161.33,1,4044363 "N",51,"1767204751","1767204751",2017,161.33,1,4044364 "N",51,"1767204801","1767204801",2017,161.33,1,4044365 "N",51,"1767204850","1767204850",2017,161.33,1,4044366 "N",51,"1767204900","1767204900",2017,161.33,1,4044367 "N",51,"1767204959","1767204959",2017,161.33,1,4044368 "N",51,"1767205006","1767205006",2017,161.33,1,4044369 "N",51,"1767205055","1767205055",2017,161.33,1,4044370 "N",51,"1767205105","1767205105",2017,161.33,1,4044371 "N",51,"1767205154","1767205154",2017,161.33,1,4044372 "N",51,"1767205204","1767205204",2017,161.33,1,4044373 "N",51,"1767205253","1767205253",2017,161.33,1,4044374 "N",51,"1767205303","1767205303",2017,161.33,1,4044375 "N",51,"1767205352","1767205352",2017,161.33,1,4044376 "N",51,"1767205402","1767205402",2017,161.33,1,4044377 "N",51,"1767205451","1767205451",2017,161.33,1,4044378 "N",51,"1767205501","1767205501",2017,161.33,1,4044379 "N",51,"1767205550","1767205550",2017,161.33,1,4044380 "N",51,"1767205600","1767205600",2017,161.33,1,4044381 "N",51,"1767205659","1767205659",2017,161.33,1,4044382 "N",51,"1767205709","1767205709",2017,161.33,1,4044383 "N",51,"1767205758","1767205758",2017,161.33,1,4044384 "N",51,"1767205808","1767205808",2017,161.33,1,4044385 "N",51,"1767205857","1767205857",2017,161.33,1,4044386 "N",51,"1767205907","1767205907",2017,161.33,1,4044387 "N",51,"1767205956","1767205956",2017,161.33,1,4044388 "N",51,"1767206004","1767206004",2017,161.33,1,4044389 "N",51,"1767206053","1767206053",2017,161.33,1,4044390 "N",51,"1767206103","1767206103",2017,161.33,1,4044391 "N",51,"1767206152","1767206152",2017,161.33,1,4044392 "N",51,"1767206202","1767206202",2017,161.33,1,4044393 "N",51,"1767206251","1767206251",2017,161.33,1,4044394 "N",51,"1767206301","1767206301",2017,161.33,1,4044395 "N",51,"1767206350","1767206350",2017,161.33,1,4044396 "N",51,"1767206400","1767206400",2017,161.33,1,4044397 "N",51,"1767206459","1767206459",2017,161.33,1,4044398 "N",51,"1767206509","1767206509",2017,161.33,1,4044399 "N",51,"1767206558","1767206558",2017,161.33,1,4044400 "N",51,"1767206608","1767206608",2017,161.33,1,4044401 "N",51,"1767206657","1767206657",2017,161.33,1,4044402 "N",51,"1767206707","1767206707",2017,161.33,1,4044403 "N",51,"1767206756","1767206756",2017,161.33,1,4044404 "N",51,"1767206806","1767206806",2017,161.33,1,4044405 "N",51,"1767206855","1767206855",2017,161.33,1,4044406 "N",51,"1767206905","1767206905",2017,22.58,1,4021528 "N",51,"1767207002","1767207002",2017,0.00,1,4041577 "N",51,"1767207059","1767207059",2017,0.00,1,4042614 "N",51,"1767207109","1767207109",2017,0.00,1,4042140 "N",51,"1767207159","1767207159",2017,0.00,1,4042141 "N",51,"1767207209","1767207209",2017,0.00,1,4042142 "N",51,"1767207259","1767207259",2017,0.00,1,4042615 "N",51,"1767207309","1767207309",2017,0.00,1,4042143 "N",51,"1767207359","1767207359",2017,0.00,1,4042616 "N",51,"1767207409","1767207409",2017,0.00,1,4042144 "N",51,"1767207459","1767207459",2017,0.00,1,4042145 "N",51,"1767207509","1767207509",2017,0.00,1,4042146 "N",51,"1767207559","1767207559",2017,0.00,1,4042147 "N",51,"1767207609","1767207609",2017,0.00,1,4042617 "N",51,"1767207659","1767207659",2017,0.00,1,4042148 "N",51,"1767207709","1767207709",2017,0.00,1,4042149 "N",51,"1767207759","1767207759",2017,0.00,1,4042150 "N",51,"1767207809","1767207809",2017,0.00,1,4042151 "N",51,"1767207859","1767207859",2017,0.00,1,4042618 "N",51,"1767207909","1767207909",2017,0.00,1,4042152 "N",51,"1767207959","1767207959",2017,0.00,1,4042619 "N",51,"1767208009","1767208009",2017,0.00,1,4042153 "N",51,"1767240052","1767240052",2017,161.33,1,3965666 "N",51,"1767240102","1767240102",2017,161.33,1,3965667 "N",51,"1767240151","1767240151",2017,161.33,1,3965668 "N",51,"1767240201","1767240201",2017,161.33,1,3965669 "N",51,"1767240250","1767240250",2017,161.33,1,3965670 "N",51,"1767240300","1767240300",2017,161.33,1,3965671 "N",51,"1767240359","1767240359",2017,161.33,1,3965672 "N",51,"1767240409","1767240409",2017,161.33,1,3965673 "N",51,"1767240458","1767240458",2017,161.33,1,3965674 "N",51,"1767240508","1767240508",2017,161.33,1,3965675 "N",51,"1767240607","1767240607",2017,161.33,1,3965676 "N",51,"1767240656","1767240656",2017,161.33,1,3965677 "N",51,"1767240706","1767240706",2017,161.33,1,3965678 "N",51,"1767240755","1767240755",2017,161.33,1,3965679 "N",51,"1767240805","1767240805",2017,161.33,1,3965680 "N",51,"1767240854","1767240854",2017,161.33,1,3965681 "N",51,"1767240904","1767240904",2017,161.33,1,3965682 "N",51,"1767240953","1767240953",2017,161.33,1,3965683 "N",51,"1767241001","1767241001",2017,161.33,1,3965684 "N",51,"1767241050","1767241050",2017,161.33,1,3965685 "N",51,"1767241159","1767241159",2017,161.33,1,3965686 "N",51,"1767241209","1767241209",2017,161.33,1,3965687 "N",51,"1767241258","1767241258",2017,161.33,1,3965688 "N",51,"1767241308","1767241308",2017,161.33,1,3965689 "N",51,"1767241357","1767241357",2017,161.33,1,3965690 "N",51,"1767241407","1767241407",2017,161.33,1,3965691 "N",51,"1767241456","1767241456",2017,161.33,1,3965692 "N",51,"1767241506","1767241506",2017,161.33,1,3965693 "N",51,"1767241555","1767241555",2017,161.33,1,3965694 "N",51,"1767250051","1767250051",2017,161.33,1,4047891 "N",51,"1767250101","1767250101",2017,161.33,1,4047892 "N",51,"1767250150","1767250150",2017,161.33,1,4047893 "N",51,"1767250200","1767250200",2017,161.33,1,4047894 "N",51,"1767250259","1767250259",2017,161.33,1,4047895 "N",51,"1767250309","1767250309",2017,161.33,1,4047896 "N",51,"1767250358","1767250358",2017,161.33,1,4047897 "N",51,"1767250408","1767250408",2017,161.33,1,4047898 "N",51,"1767250457","1767250457",2017,161.33,1,4047899 "N",51,"1767250507","1767250507",2017,161.33,1,4047900 "N",51,"1767250556","1767250556",2017,161.33,1,4047901 "N",51,"1767250606","1767250606",2017,161.33,1,4047902 "N",51,"1767250655","1767250655",2017,161.33,1,4047903 "N",51,"1767250705","1767250705",2017,161.33,1,4047904 "N",51,"1767250754","1767250754",2017,161.33,1,4047905 "N",51,"1767250804","1767250804",2017,161.33,1,4047906 "N",51,"1767250853","1767250853",2017,161.33,1,4047907 "N",51,"1767250903","1767250903",2017,161.33,1,4047908 "N",51,"1767250952","1767250952",2017,161.33,1,4047909 "N",51,"1767251000","1767251000",2017,161.33,1,4047910 "N",51,"1767251059","1767251059",2017,161.33,1,4047911 "N",51,"1767251109","1767251109",2017,161.33,1,4047912 "N",51,"1767251158","1767251158",2017,161.33,1,4047913 "N",51,"1767251208","1767251208",2017,161.33,1,4047914 "N",51,"1767251257","1767251257",2017,161.33,1,4047915 "N",51,"1767251307","1767251307",2017,161.33,1,4047916 "N",51,"1767251356","1767251356",2017,161.33,1,4047917 "N",51,"1767251406","1767251406",2017,161.33,1,4047918 "N",51,"1767251455","1767251455",2017,161.33,1,4047919 "N",51,"1767251505","1767251505",2017,161.33,1,4047920 "N",51,"1767251554","1767251554",2017,161.33,1,4047921 "N",51,"1767251604","1767251604",2017,161.33,1,4047922 "N",51,"1767251653","1767251653",2017,161.33,1,4047923 "N",51,"1767251703","1767251703",2017,161.33,1,4047924 "N",51,"1767251802","1767251802",2017,161.33,1,4047925 "N",51,"1767251851","1767251851",2017,161.33,1,4047926 "N",51,"1767251901","1767251901",2017,161.33,1,4047927 "N",51,"1767251950","1767251950",2017,161.33,1,4047928 "N",51,"1767252008","1767252008",2017,161.33,1,4047929 "N",51,"1767252057","1767252057",2017,161.33,1,4047930 "N",51,"1767252107","1767252107",2017,161.33,1,4047931 "N",51,"1767252156","1767252156",2017,161.33,1,4047932 "N",51,"1767252206","1767252206",2017,161.33,1,4047933 "N",51,"1767252255","1767252255",2017,161.33,1,4047934 "N",51,"1767252305","1767252305",2017,161.33,1,4047935 "N",51,"1767252354","1767252354",2017,161.33,1,4047936 "N",51,"1767252404","1767252404",2017,161.33,1,4047937 "N",51,"1767252453","1767252453",2017,161.33,1,4047938 "N",51,"1767252503","1767252503",2017,161.33,1,4047939 "N",51,"1767252552","1767252552",2017,161.33,1,4047940 "N",51,"1767252602","1767252602",2017,161.33,1,4047941 "N",51,"1767252651","1767252651",2017,161.33,1,4047942 "N",51,"1767252701","1767252701",2017,161.33,1,4047943 "N",51,"1767252750","1767252750",2017,161.33,1,4047944 "N",51,"1767252800","1767252800",2017,161.33,1,4047945 "N",51,"1767252859","1767252859",2017,161.33,1,4047946 "N",51,"1767252909","1767252909",2017,161.33,1,4047947 "N",51,"1767252958","1767252958",2017,161.33,1,4047948 "N",51,"1767253006","1767253006",2017,161.33,1,4047949 "N",51,"1767253055","1767253055",2017,161.33,1,4047950 "N",51,"1767253105","1767253105",2017,161.33,1,4047951 "N",51,"1767253154","1767253154",2017,161.33,1,4047952 "N",51,"1767253204","1767253204",2017,161.33,1,4047953 "N",51,"1767253253","1767253253",2017,161.33,1,4047954 "N",51,"1767253303","1767253303",2017,161.33,1,4047955 "N",51,"1767253352","1767253352",2017,161.33,1,4047956 "N",51,"1767253402","1767253402",2017,161.33,1,4047957 "N",51,"1767253451","1767253451",2017,161.33,1,4047958 "N",51,"1767253501","1767253501",2017,161.33,1,4047959 "N",51,"1767253550","1767253550",2017,161.33,1,4047960 "N",51,"1767253600","1767253600",2017,161.33,1,4047961 "N",51,"1767253659","1767253659",2017,161.33,1,4047962 "N",51,"1767253709","1767253709",2017,161.33,1,4047963 "N",51,"1767253758","1767253758",2017,161.33,1,4047964 "N",51,"1767253808","1767253808",2017,161.33,1,4047965 "N",51,"1767253857","1767253857",2017,161.33,1,4047966 "N",51,"1767253907","1767253907",2017,161.33,1,4047967 "N",51,"1767253956","1767253956",2017,161.33,1,4047968 "N",51,"1767254004","1767254004",2017,161.33,1,4047969 "N",51,"1767254053","1767254053",2017,161.33,1,4047970 "N",51,"1767254103","1767254103",2017,161.33,1,4047971 "N",51,"1767254152","1767254152",2017,161.33,1,4047972 "N",51,"1767254202","1767254202",2017,161.33,1,4047973 "N",51,"1767254251","1767254251",2017,161.33,1,4047974 "N",51,"1767254301","1767254301",2017,161.33,1,4047975 "N",51,"1767254350","1767254350",2017,161.33,1,4047976 "N",51,"1767254400","1767254400",2017,161.33,1,4047977 "N",51,"1767254459","1767254459",2017,161.33,1,4047978 "N",51,"1767254509","1767254509",2017,161.33,1,4047979 "N",51,"1767254558","1767254558",2017,161.33,1,4047980 "N",51,"1767254608","1767254608",2017,161.33,1,4047981 "N",51,"1767254657","1767254657",2017,161.33,1,4047982 "N",51,"1767254707","1767254707",2017,161.33,1,4047983 "N",51,"1767254756","1767254756",2017,161.33,1,4047984 "N",51,"1767254806","1767254806",2017,161.33,1,4047985 "N",51,"1767254855","1767254855",2017,161.33,1,4047986 "N",51,"1767254905","1767254905",2017,161.33,1,4047987 "N",51,"1767254954","1767254954",2017,161.33,1,4047988 "N",51,"1767255001","1767255001",2017,161.33,1,4047989 "N",51,"1767255050","1767255050",2017,161.33,1,4047990 "N",51,"1767255100","1767255100",2017,161.33,1,4047991 "N",51,"1767255159","1767255159",2017,161.33,1,4047992 "N",51,"1767255209","1767255209",2017,161.33,1,4047993 "N",51,"1767255258","1767255258",2017,161.33,1,4047994 "N",51,"1767255308","1767255308",2017,161.33,1,4047995 "N",51,"1767255357","1767255357",2017,161.33,1,4047996 "N",51,"1767255407","1767255407",2017,161.33,1,4047997 "N",51,"1767255456","1767255456",2017,161.33,1,4047998 "N",51,"1767255506","1767255506",2017,161.33,1,4047999 "N",51,"1767255555","1767255555",2017,161.33,1,4048000 "N",51,"1767255605","1767255605",2017,161.33,1,4048001 "N",51,"1767255654","1767255654",2017,161.33,1,4048002 "N",51,"1767255704","1767255704",2017,161.33,1,4048003 "N",51,"1767255753","1767255753",2017,161.33,1,4048004 "N",51,"1767255803","1767255803",2017,161.33,1,4048005 "N",51,"1767255852","1767255852",2017,161.33,1,4048006 "N",51,"1767255902","1767255902",2017,161.33,1,4048007 "N",51,"1767255951","1767255951",2017,161.33,1,4048008 "N",51,"1767256009","1767256009",2017,161.33,1,4048009 "N",51,"1767256058","1767256058",2017,161.33,1,4048010 "N",51,"1767256108","1767256108",2017,161.33,1,4048011 "N",51,"1767256157","1767256157",2017,161.33,1,4048012 "N",51,"1767256207","1767256207",2017,161.33,1,4048013 "N",51,"1767256256","1767256256",2017,161.33,1,4048014 "N",51,"1767256306","1767256306",2017,161.33,1,4048015 "N",51,"1767256355","1767256355",2017,161.33,1,4048016 "N",51,"1767256405","1767256405",2017,161.33,1,4048017 "N",51,"1767256454","1767256454",2017,161.33,1,4048018 "N",51,"1767256504","1767256504",2017,161.33,1,4048019 "N",51,"1767256553","1767256553",2017,161.33,1,4048020 "N",51,"1767256603","1767256603",2017,161.33,1,4048021 "N",51,"1767256652","1767256652",2017,161.33,1,4048022 "N",51,"1767256751","1767256751",2017,240.02,1,3880201 "N",51,"1767256801","1767256801",2017,176.58,1,3880202 "N",51,"1767256850","1767256850",2017,209.35,1,3880203 "N",51,"1767256959","1767256959",2017,255.54,1,3880204 "N",51,"1767257007","1767257007",2017,237.84,1,3880205 "N",51,"1767257056","1767257056",2017,237.45,1,3880206 "N",51,"1767257106","1767257106",2017,184.81,1,3880207 "N",51,"1767257155","1767257155",2017,238.37,1,3880208 "N",51,"1767257205","1767257205",2017,208.96,1,3880209 "N",51,"1767257254","1767257254",2017,220.87,1,3880210 "N",51,"1767257304","1767257304",2017,245.48,1,3880211 "N",51,"1767257353","1767257353",2017,173.82,1,3880212 "N",51,"1767257403","1767257403",2017,255.54,1,3880213 "N",51,"1767257452","1767257452",2017,209.55,1,3880214 "N",51,"1767257502","1767257502",2017,255.54,1,3880215 "N",51,"1767257551","1767257551",2017,241.46,1,3880216 "N",51,"1767257601","1767257601",2017,238.37,1,3880217 "N",51,"1767257650","1767257650",2017,270.68,1,3880218 "N",51,"1767257700","1767257700",2017,209.35,1,3880219 "N",51,"1767257759","1767257759",2017,209.35,1,3880220 "N",51,"1767257809","1767257809",2017,175.01,1,3880221 "N",51,"1767257858","1767257858",2017,281.86,1,3880222 "N",51,"1767257908","1767257908",2017,282.79,1,3880223 "N",51,"1767257957","1767257957",2017,239.95,1,3880224 "N",51,"1767258005","1767258005",2017,209.55,1,3880225 "N",51,"1767258054","1767258054",2017,209.35,1,3880226 "N",51,"1767258104","1767258104",2017,185.27,1,3880227 "N",51,"1767258153","1767258153",2017,184.81,1,3880228 "N",51,"1767258203","1767258203",2017,209.75,1,3880229 "N",51,"1767258252","1767258252",2017,255.54,1,3880230 "N",51,"1767258302","1767258302",2017,0.00,1,4035475 "N",51,"1767258351","1767258351",2017,0.00,1,4035476 "N",51,"1767258450","1767258450",2017,285.42,1,3880231 "N",51,"1767258500","1767258500",2017,281.86,1,3880232 "N",51,"1767258559","1767258559",2017,281.86,1,3880233 "N",51,"1767258609","1767258609",2017,253.44,1,3880234 "N",51,"1767258658","1767258658",2017,255.54,1,3880235 "N",51,"1767258708","1767258708",2017,255.54,1,3880236 "N",51,"1767258757","1767258757",2017,255.54,1,3880237 "N",51,"1767258807","1767258807",2017,209.55,1,3880238 "N",51,"1767258856","1767258856",2017,255.54,1,3880239 "N",51,"1767258906","1767258906",2017,175.20,1,3880240 "N",51,"1767258955","1767258955",2017,177.37,1,3880241 "N",51,"1767259003","1767259003",2017,240.54,1,3880242 "N",51,"1767259052","1767259052",2017,255.54,1,3880243 "N",51,"1767259102","1767259102",2017,255.41,1,3880244 "N",51,"1767259151","1767259151",2017,209.55,1,3880245 "N",51,"1767259201","1767259201",2017,210.87,1,3880246 "N",51,"1767259250","1767259250",2017,185.34,1,3880247 "N",51,"1767259300","1767259300",2017,209.75,1,3880248 "N",51,"1767259359","1767259359",2017,255.54,1,3880249 "N",51,"1767259409","1767259409",2017,255.54,1,3880250 "N",51,"1767259458","1767259458",2017,185.01,1,3880251 "N",51,"1767259508","1767259508",2017,198.56,1,3880252 "N",51,"1767259557","1767259557",2017,209.55,1,3880253 "N",51,"1767259607","1767259607",2017,255.54,1,3880254 "N",51,"1767259656","1767259656",2017,255.54,1,3880255 "N",51,"1767259706","1767259706",2017,200.54,1,3880256 "N",51,"1767259755","1767259755",2017,255.54,1,3880257 "N",51,"1767259805","1767259805",2017,213.83,1,3880258 "N",51,"1767259854","1767259854",2017,263.24,1,3880259 "N",51,"1767259904","1767259904",2017,255.54,1,3880260 "N",51,"1767259953","1767259953",2017,209.75,1,3880261 "N",51,"1767260001","1767260001",2017,258.51,1,3880262 "N",51,"1767260050","1767260050",2017,209.35,1,3880263 "N",51,"1767260100","1767260100",2017,255.54,1,3880264 "N",51,"1767260159","1767260159",2017,209.35,1,3880265 "N",51,"1767260209","1767260209",2017,241.07,1,3880266 "N",51,"1767260258","1767260258",2017,239.23,1,3880267 "N",51,"1767260308","1767260308",2017,209.95,1,3880268 "N",51,"1767260357","1767260357",2017,209.55,1,3880269 "N",51,"1767260407","1767260407",2017,209.55,1,3880270 "N",51,"1767260456","1767260456",2017,209.55,1,3880271 "N",51,"1767260506","1767260506",2017,209.55,1,3880272 "N",51,"1767260555","1767260555",2017,255.54,1,3880273 "N",51,"1767260605","1767260605",2017,209.95,1,3880274 "N",51,"1767260654","1767260654",2017,209.75,1,3880275 "N",51,"1767260704","1767260704",2017,237.45,1,3880276 "N",51,"1767260753","1767260753",2017,209.35,1,3880277 "N",51,"1767260803","1767260803",2017,184.81,1,3880278 "N",51,"1767260852","1767260852",2017,255.54,1,3880279 "N",51,"1767260902","1767260902",2017,213.83,1,3880280 "N",51,"1767260951","1767260951",2017,282.79,1,3880281 "N",51,"1767261009","1767261009",2017,278.71,1,3880282 "N",51,"1767261058","1767261058",2017,238.90,1,3880283 "N",51,"1767261108","1767261108",2017,199.42,1,3880284 "N",51,"1767261157","1767261157",2017,235.28,1,3880285 "N",51,"1767261207","1767261207",2017,238.90,1,3880286 "N",51,"1767261256","1767261256",2017,211.20,1,3880287 "N",51,"1767261306","1767261306",2017,257.12,1,3880288 "N",51,"1767261355","1767261355",2017,210.87,1,3880289 "N",51,"1767261405","1767261405",2017,255.08,1,3880290 "N",51,"1767261454","1767261454",2017,255.54,1,3880291 "N",51,"1767261504","1767261504",2017,227.12,1,3880292 "N",51,"1767261553","1767261553",2017,209.75,1,3880293 "N",51,"1767261603","1767261603",2017,257.39,1,3880294 "N",51,"1767261652","1767261652",2017,255.28,1,3880295 "N",51,"1767261702","1767261702",2017,255.54,1,3880296 "N",51,"1767261751","1767261751",2017,255.54,1,3880297 "N",51,"1767261801","1767261801",2017,263.11,1,3880298 "N",51,"1767261850","1767261850",2017,248.96,1,3880299 "N",51,"1767261900","1767261900",2017,213.83,1,3880300 "N",51,"1767261959","1767261959",2017,208.10,1,3880301 "N",51,"1767262007","1767262007",2017,270.15,1,3880302 "N",51,"1767262056","1767262056",2017,239.56,1,3880303 "N",51,"1767262106","1767262106",2017,239.56,1,3880304 "N",51,"1767262155","1767262155",2017,209.35,1,3880305 "N",51,"1767262205","1767262205",2017,255.28,1,3880306 "N",51,"1767262254","1767262254",2017,256.01,1,3880307 "N",51,"1767262304","1767262304",2017,236.99,1,3880308 "N",51,"1767262353","1767262353",2017,214.88,1,3880309 "N",51,"1767262403","1767262403",2017,200.67,1,3880310 "N",51,"1767262452","1767262452",2017,273.24,1,3880311 "N",51,"1767262502","1767262502",2017,277.46,1,3880312 "N",51,"1767262551","1767262551",2017,238.37,1,3880313 "N",51,"1767262601","1767262601",2017,239.23,1,3880314 "N",51,"1767262650","1767262650",2017,256.01,1,3880315 "N",51,"1767262700","1767262700",2017,256.14,1,3880316 "N",51,"1767262759","1767262759",2017,202.05,1,3880317 "N",51,"1767262809","1767262809",2017,256.40,1,3880318 "N",51,"1767262858","1767262858",2017,199.02,1,3880319 "N",51,"1767262908","1767262908",2017,256.01,1,3880320 "N",51,"1767262957","1767262957",2017,256.01,1,3880321 "N",51,"1767263005","1767263005",2017,268.11,1,3880322 "N",51,"1767263054","1767263054",2017,239.56,1,3880323 "N",51,"1767263104","1767263104",2017,236.66,1,3880324 "N",51,"1767263153","1767263153",2017,256.01,1,3880325 "N",51,"1767263203","1767263203",2017,262.32,1,3880326 "N",51,"1767263252","1767263252",2017,256.01,1,3880327 "N",51,"1767263302","1767263302",2017,236.66,1,3880328 "N",51,"1767263351","1767263351",2017,209.35,1,3880329 "N",51,"1767263401","1767263401",2017,0.00,1,4035477 "N",51,"1767263450","1767263450",2017,0.00,1,4041578 "N",51,"1767300005","1767300005",2017,167.31,1,3880330 "N",51,"1767310004","1767310004",2017,107.56,1,3880331 "N",51,"1767500059","1767500059",2017,322.66,1,3864462 "N",51,"1767700006","1767700006",2017,160.99,1,3880332 "N",51,"1767910109","1767910109",2017,425.97,1,4018846 "N",51,"176800001","176800001",2017,355.45,1,3961823 "N",51,"1768100008","1768100008",2017,7.52,1,4008652 "N",51,"1768300059","1768300059",2017,255.38,1,3880333 "N",51,"1768500009","1768500009",2017,7.52,1,3994324 "N",51,"1768500108","1768500108",2017,142.83,1,3880334 "N",51,"1768500157","1768500157",2017,258.64,1,3880335 "N",51,"1768500207","1768500207",2017,184.15,1,3880336 "N",51,"1768500256","1768500256",2017,186.98,1,3880337 "N",51,"1768500264","1768500264",2017,7.52,1,4008653 "N",51,"1768500355","1768500355",2017,295.00,2,4022788 "N",51,"1768600007","1768600007",2017,188.10,1,3880338 "N",51,"1769100007","1769100007",2017,408.88,1,4023527 "N",51,"1769105006","1769105006",2017,322.66,1,3958255 "N",51,"1769110055","1769110055",2017,0.00,1,3995054 "N",51,"1769410059","1769410059",2017,322.66,1,3864463 "N",51,"1769700004","1769700004",2017,0.00,1,3995055 "N",51,"1770000006","1770000006",2017,0.00,1,3995056 "N",51,"17700006","17700006",2017,0.00,1,3995057 "N",51,"1770700001","1770700001",2017,107.56,1,3880339 "N",51,"1770800009","1770800009",2017,127.96,1,3880340 "N",51,"1770900007","1770900007",2017,0.00,1,4000334 "N",51,"1771000005","1771000005",2017,201.65,1,3880341 "N",51,"1771100003","1771100003",2017,0.00,1,3995058 "N",51,"1771200050","1771200050",2017,0.00,1,3995059 "N",51,"1771300108","1771300108",2017,472.44,1,4018688 "N",51,"1771400109","1771400109",2017,669.17,1,3999668 "N",51,"1771600002","1771600002",2017,275.22,1,3880342 "N",51,"1771700000","1771700000",2017,152.30,1,3880343 "N",51,"1771800008","1771800008",2017,137.70,1,3880344 "N",51,"1771900055","1771900055",2017,226.59,1,3880345 "N",51,"1771900253","1771900253",2017,7.52,1,3994325 "N",51,"1771910054","1771910054",2017,13.32,1,4008654 "N",51,"1771910203","1771910203",2017,237.58,1,3880346 "N",51,"177200003","177200003",2017,404.90,1,4018847 "N",51,"1772400006","1772400006",2017,591.04,1,4005579 "N",51,"1772600100","1772600100",2017,7.52,1,4000709 "N",51,"1772601009","1772601009",2017,7.52,1,4008655 "N",51,"1772700553","1772700553",2017,6776.50,1,3998298 "N",51,"1772710159","1772710159",2017,7.52,1,3994326 "N",51,"1772715009","1772715009",2017,42591.70,1,4042019 "N",51,"1772720009","1772720009",2017,7.52,1,4018443 "N",51,"1772725059","1772725059",2017,13610.12,1,4018671 "N",51,"1772725109","1772725109",2017,3.76,1,4045652 "N",51,"1772730105","1772730105",2017,952.50,2,4005580 "N",51,"1772730154","1772730154",2017,3488.60,1,3995550 "N",51,"1772730204","1772730204",2017,854.40,1,4024110 "N",51,"1772900104","1772900104",2017,178.69,1,3880347 "N",51,"1772900153","1772900153",2017,173.23,1,3880348 "N",51,"1772900203","1772900203",2017,174.08,1,3880349 "N",51,"1772900252","1772900252",2017,172.64,1,3880350 "N",51,"1772900302","1772900302",2017,191.78,1,3880351 "N",51,"1772900351","1772900351",2017,203.50,1,3880352 "N",51,"1772900401","1772900401",2017,160.33,1,3880353 "N",51,"1772900450","1772900450",2017,157.83,1,3880354 "N",51,"1772900500","1772900500",2017,220.67,1,3880355 "N",51,"1772900559","1772900559",2017,162.63,1,3880356 "N",51,"1772900609","1772900609",2017,169.54,1,3880357 "N",51,"1772900658","1772900658",2017,212.71,1,3880358 "N",51,"1772900708","1772900708",2017,170.07,1,3880359 "N",51,"1772900757","1772900757",2017,175.73,1,3880360 "N",51,"1772900807","1772900807",2017,174.94,1,3880361 "N",51,"1772900856","1772900856",2017,188.36,1,3880362 "N",51,"1772900906","1772900906",2017,169.74,1,3880363 "N",51,"1772900955","1772900955",2017,174.08,1,3880364 "N",51,"1772901003","1772901003",2017,190.40,1,3880365 "N",51,"1772901052","1772901052",2017,133.95,1,3880366 "N",51,"1772901102","1772901102",2017,169.35,1,3880367 "N",51,"1772901151","1772901151",2017,168.82,1,3880368 "N",51,"1772901201","1772901201",2017,176.78,1,3880369 "N",51,"1772901268","1772901268",2017,7.52,1,4000710 "N",51,"1772901284","1772901284",2017,182.77,1,3880370 "N",51,"1772901300","1772901300",2017,165.20,1,3880371 "N",51,"1772901359","1772901359",2017,155.00,1,3880372 "N",51,"1772901409","1772901409",2017,151.19,1,3880373 "N",51,"1772901458","1772901458",2017,164.61,1,3880374 "N",51,"1772901508","1772901508",2017,182.90,1,3880375 "N",51,"1772901557","1772901557",2017,149.80,1,3880376 "N",51,"1772901607","1772901607",2017,164.15,1,3880377 "N",51,"1772901656","1772901656",2017,171.39,1,3880378 "N",51,"1772901706","1772901706",2017,147.83,1,3880379 "N",51,"1772901755","1772901755",2017,142.43,1,3880380 "N",51,"1772901805","1772901805",2017,166.25,1,3880381 "N",51,"1772901854","1772901854",2017,155.59,1,3880382 "N",51,"1772901904","1772901904",2017,183.63,1,3880383 "N",51,"1772901953","1772901953",2017,130.20,1,3880384 "N",51,"1772902001","1772902001",2017,161.78,1,3880385 "N",51,"1772902050","1772902050",2017,163.49,1,3880386 "N",51,"1772902100","1772902100",2017,184.15,1,3880387 "N",51,"1772902159","1772902159",2017,155.59,1,3880388 "N",51,"1772902209","1772902209",2017,171.32,1,3880389 "N",51,"1772902258","1772902258",2017,170.79,1,3880390 "N",51,"1772902308","1772902308",2017,176.12,1,3880391 "N",51,"1772902357","1772902357",2017,159.67,1,3880392 "N",51,"1772902407","1772902407",2017,154.54,1,3880393 "N",51,"1772902456","1772902456",2017,171.65,1,3880394 "N",51,"1772902506","1772902506",2017,197.51,1,3880395 "N",51,"1772902555","1772902555",2017,223.96,1,3880396 "N",51,"1772902605","1772902605",2017,216.33,1,3880397 "N",51,"1772902654","1772902654",2017,182.57,1,3880398 "N",51,"1772902704","1772902704",2017,154.28,1,3880399 "N",51,"1772902753","1772902753",2017,160.46,1,3880400 "N",51,"1772902803","1772902803",2017,171.98,1,3880401 "N",51,"1772902852","1772902852",2017,183.43,1,3880402 "N",51,"1772902902","1772902902",2017,171.78,1,3880403 "N",51,"1772902951","1772902951",2017,169.94,1,3880404 "N",51,"1772903009","1772903009",2017,187.97,1,3880405 "N",51,"1772903058","1772903058",2017,180.99,1,3880406 "N",51,"1772903108","1772903108",2017,158.82,1,3880407 "N",51,"1772903157","1772903157",2017,170.40,1,3880408 "N",51,"1772903207","1772903207",2017,178.56,1,3880409 "N",51,"1772903256","1772903256",2017,169.02,1,3880410 "N",51,"1772903306","1772903306",2017,190.80,1,3880411 "N",51,"1772903355","1772903355",2017,179.48,1,3880412 "N",51,"1772903405","1772903405",2017,178.03,1,3880413 "N",51,"1772903454","1772903454",2017,155.59,1,3880414 "N",51,"1772903504","1772903504",2017,196.72,1,3880415 "N",51,"1772903553","1772903553",2017,155.59,1,3880416 "N",51,"1772903603","1772903603",2017,158.23,1,3880417 "N",51,"1772903652","1772903652",2017,218.24,1,3880418 "N",51,"1772903702","1772903702",2017,155.59,1,3880419 "N",51,"1772903751","1772903751",2017,182.84,1,3880420 "N",51,"1772903801","1772903801",2017,186.45,1,3880421 "N",51,"1772903850","1772903850",2017,165.53,1,3880422 "N",51,"1772903900","1772903900",2017,168.89,1,3880423 "N",51,"1772903959","1772903959",2017,156.19,1,3880424 "N",51,"1772904007","1772904007",2017,162.57,1,3880425 "N",51,"1772904056","1772904056",2017,158.69,1,3880426 "N",51,"1772904106","1772904106",2017,177.44,1,3880427 "N",51,"1772904155","1772904155",2017,170.14,1,3880428 "N",51,"1772904205","1772904205",2017,180.73,1,3880429 "N",51,"1772904254","1772904254",2017,161.38,1,3880430 "N",51,"1772904304","1772904304",2017,169.02,1,3880431 "N",51,"1772904353","1772904353",2017,155.59,1,3880432 "N",51,"1772904403","1772904403",2017,185.47,1,3880433 "N",51,"1772904452","1772904452",2017,175.07,1,3880434 "N",51,"1772904502","1772904502",2017,147.96,1,3880435 "N",51,"1772904551","1772904551",2017,167.70,1,3880436 "N",51,"1772904601","1772904601",2017,159.28,1,3880437 "N",51,"1772904650","1772904650",2017,171.98,1,3880438 "N",51,"1772904700","1772904700",2017,177.05,1,3880439 "N",51,"1772904759","1772904759",2017,212.05,1,3880440 "N",51,"1772904809","1772904809",2017,175.93,1,3880441 "N",51,"1772904858","1772904858",2017,142.04,1,3880442 "N",51,"1772904908","1772904908",2017,157.31,1,3880443 "N",51,"1772904957","1772904957",2017,158.56,1,3880444 "N",51,"1772905004","1772905004",2017,155.59,1,3880445 "N",51,"1772905053","1772905053",2017,161.65,1,3880446 "N",51,"1772905103","1772905103",2017,171.58,1,3880447 "N",51,"1772905152","1772905152",2017,158.42,1,3880448 "N",51,"1772905202","1772905202",2017,201.72,1,3880449 "N",51,"1772905251","1772905251",2017,162.50,1,3880450 "N",51,"1772905301","1772905301",2017,182.70,1,3880451 "N",51,"1772905350","1772905350",2017,159.81,1,3880452 "N",51,"1772905400","1772905400",2017,159.67,1,3880453 "N",51,"1772905459","1772905459",2017,167.31,1,3880454 "N",51,"1772905509","1772905509",2017,174.28,1,3880455 "N",51,"1772905558","1772905558",2017,0.00,1,4035478 "N",51,"1772905608","1772905608",2017,0.00,1,4035479 "N",51,"1772910053","1772910053",2017,232.84,1,3880456 "N",51,"1773000102","1773000102",2017,222.58,1,3880457 "N",51,"1773000151","1773000151",2017,188.23,1,3880458 "N",51,"1773000201","1773000201",2017,198.43,1,3880459 "N",51,"1773000250","1773000250",2017,210.93,1,3880460 "N",51,"1773000300","1773000300",2017,232.32,1,3880461 "N",51,"1773000359","1773000359",2017,222.38,1,3880462 "N",51,"1773000409","1773000409",2017,220.80,1,3880463 "N",51,"1773000458","1773000458",2017,248.37,1,3880464 "N",51,"1773000508","1773000508",2017,205.21,1,3880465 "N",51,"1773000557","1773000557",2017,180.93,1,3880466 "N",51,"1773000607","1773000607",2017,195.21,1,3880467 "N",51,"1773000656","1773000656",2017,222.05,1,3880468 "N",51,"1773000706","1773000706",2017,213.63,1,3880469 "N",51,"1773000755","1773000755",2017,188.23,1,3880470 "N",51,"1773000805","1773000805",2017,218.96,1,3880471 "N",51,"1773000854","1773000854",2017,176.72,1,3880472 "N",51,"1773000904","1773000904",2017,189.74,1,3880473 "N",51,"1773000953","1773000953",2017,201.85,1,3880474 "N",51,"1773001001","1773001001",2017,215.14,1,3880475 "N",51,"1773001050","1773001050",2017,213.24,1,3880476 "N",51,"1773001100","1773001100",2017,194.48,1,3880477 "N",51,"1773001159","1773001159",2017,187.90,1,3880478 "N",51,"1773001209","1773001209",2017,241.13,1,3880479 "N",51,"1773001258","1773001258",2017,189.35,1,3880480 "N",51,"1773001308","1773001308",2017,215.08,1,3880481 "N",51,"1773001357","1773001357",2017,188.23,1,3880482 "N",51,"1773001407","1773001407",2017,218.63,1,3880483 "N",51,"1773001456","1773001456",2017,239.56,1,3880484 "N",51,"1773001506","1773001506",2017,274.63,1,3880485 "N",51,"1773001555","1773001555",2017,245.02,1,3880486 "N",51,"1773001605","1773001605",2017,219.35,1,3880487 "N",51,"1773001654","1773001654",2017,203.04,1,3880488 "N",51,"1773001704","1773001704",2017,215.93,1,3880489 "N",51,"1773001753","1773001753",2017,198.23,1,3880490 "N",51,"1773001803","1773001803",2017,229.62,1,3880491 "N",51,"1773001852","1773001852",2017,222.58,1,3880492 "N",51,"1773001902","1773001902",2017,214.75,1,3880493 "N",51,"1773001951","1773001951",2017,207.84,1,3880494 "N",51,"1773002009","1773002009",2017,187.77,1,3880495 "N",51,"1773002058","1773002058",2017,198.43,1,3880496 "N",51,"1773002108","1773002108",2017,186.98,1,3880497 "N",51,"1773002157","1773002157",2017,197.97,1,3880498 "N",51,"1773002207","1773002207",2017,222.58,1,3880499 "N",51,"1773002256","1773002256",2017,0.00,1,3880500 "N",51,"1773002306","1773002306",2017,198.23,1,3880501 "N",51,"1773002355","1773002355",2017,213.63,1,3880502 "N",51,"1773002405","1773002405",2017,210.41,1,3880503 "N",51,"1773002454","1773002454",2017,192.24,1,3880504 "N",51,"1773002504","1773002504",2017,197.11,1,3880505 "N",51,"1773002553","1773002553",2017,222.58,1,3880506 "N",51,"1773002603","1773002603",2017,198.43,1,3880507 "N",51,"1773002652","1773002652",2017,237.25,1,3880508 "N",51,"1773002702","1773002702",2017,221.53,1,3880509 "N",51,"1773002751","1773002751",2017,198.76,1,3880510 "N",51,"1773002801","1773002801",2017,222.58,1,3880511 "N",51,"1773002850","1773002850",2017,189.88,1,3880512 "N",51,"1773002900","1773002900",2017,244.69,1,3880513 "N",51,"1773002959","1773002959",2017,229.75,1,3880514 "N",51,"1773003007","1773003007",2017,215.14,1,3880515 "N",51,"1773003056","1773003056",2017,221.07,1,3880516 "N",51,"1773003106","1773003106",2017,214.16,1,3880517 "N",51,"1773003155","1773003155",2017,187.44,1,3880518 "N",51,"1773003205","1773003205",2017,239.95,1,3880519 "N",51,"1773003254","1773003254",2017,244.10,1,3880520 "N",51,"1773003304","1773003304",2017,223.24,1,3880521 "N",51,"1773003353","1773003353",2017,215.41,1,3880522 "N",51,"1773003403","1773003403",2017,213.63,1,3880523 "N",51,"1773003452","1773003452",2017,232.71,1,3880524 "N",51,"1773003502","1773003502",2017,200.08,1,3880525 "N",51,"1773003551","1773003551",2017,196.52,1,3880526 "N",51,"1773003601","1773003601",2017,222.58,1,3880527 "N",51,"1773003650","1773003650",2017,216.92,1,3880528 "N",51,"1773003700","1773003700",2017,228.96,1,3880529 "N",51,"1773003759","1773003759",2017,222.58,1,3880530 "N",51,"1773003809","1773003809",2017,222.58,1,3880531 "N",51,"1773003858","1773003858",2017,214.16,1,3880532 "N",51,"1773003908","1773003908",2017,202.05,1,3880533 "N",51,"1773003957","1773003957",2017,230.28,1,3880534 "N",51,"1773004013","1773004013",2017,198.30,1,3880535 "N",51,"1773004069","1773004069",2017,211.52,1,3880536 "N",51,"1773004104","1773004104",2017,229.82,1,3880537 "N",51,"1773004153","1773004153",2017,193.76,1,3880538 "N",51,"1773004203","1773004203",2017,222.58,1,3880539 "N",51,"1773004252","1773004252",2017,196.32,1,3880540 "N",51,"1773004302","1773004302",2017,214.55,1,3880541 "N",51,"1773004351","1773004351",2017,201.39,1,3880542 "N",51,"1773004401","1773004401",2017,177.24,1,3880543 "N",51,"1773004450","1773004450",2017,200.54,1,3880544 "N",51,"1773004500","1773004500",2017,222.58,1,3880545 "N",51,"1773004559","1773004559",2017,230.80,1,3880546 "N",51,"1773004609","1773004609",2017,194.09,1,3880547 "N",51,"1773004658","1773004658",2017,182.44,1,3880548 "N",51,"1773004708","1773004708",2017,187.84,1,3880549 "N",51,"1773004757","1773004757",2017,222.58,1,3880550 "N",51,"1773004807","1773004807",2017,232.32,1,3880551 "N",51,"1773004856","1773004856",2017,222.58,1,3880552 "N",51,"1773004906","1773004906",2017,177.97,1,3880553 "N",51,"1773004955","1773004955",2017,184.48,1,3880554 "N",51,"1773005002","1773005002",2017,222.58,1,3880555 "N",51,"1773005051","1773005051",2017,187.70,1,3880556 "N",51,"1773005101","1773005101",2017,203.89,1,3880557 "N",51,"1773005150","1773005150",2017,176.39,1,3880558 "N",51,"1773005200","1773005200",2017,213.63,1,3880559 "N",51,"1773005259","1773005259",2017,183.10,1,3880560 "N",51,"1773005309","1773005309",2017,251.60,1,3880561 "N",51,"1773005358","1773005358",2017,183.43,1,3880562 "N",51,"1773005408","1773005408",2017,220.21,1,3880563 "N",51,"1773005457","1773005457",2017,213.50,1,3880564 "N",51,"1773005507","1773005507",2017,208.56,1,3880565 "N",51,"1773005556","1773005556",2017,221.00,1,3880566 "N",51,"1773005606","1773005606",2017,190.67,1,3880567 "N",51,"1773005655","1773005655",2017,198.36,1,3880568 "N",51,"1773005705","1773005705",2017,229.62,1,3880569 "N",51,"1773005754","1773005754",2017,240.08,1,3880570 "N",51,"1773005804","1773005804",2017,188.63,1,3880571 "N",51,"1773005853","1773005853",2017,215.01,1,3880572 "N",51,"1773005903","1773005903",2017,197.31,1,3880573 "N",51,"1773005952","1773005952",2017,222.58,1,3880574 "N",51,"1773006000","1773006000",2017,192.11,1,3880575 "N",51,"1773006059","1773006059",2017,214.29,1,3880576 "N",51,"1773006109","1773006109",2017,209.55,1,3880577 "N",51,"1773006158","1773006158",2017,245.61,1,3880578 "N",51,"1773006208","1773006208",2017,229.62,1,3880579 "N",51,"1773006257","1773006257",2017,259.69,1,3880580 "N",51,"1773006307","1773006307",2017,187.44,1,3880581 "N",51,"1773006356","1773006356",2017,188.63,1,3880582 "N",51,"1773006406","1773006406",2017,198.63,1,3880583 "N",51,"1773006455","1773006455",2017,214.22,1,3880584 "N",51,"1773006505","1773006505",2017,0.00,1,4041579 "N",51,"1773006554","1773006554",2017,0.00,1,4035480 "N",51,"1773006604","1773006604",2017,0.00,1,4035481 "N",51,"1773006653","1773006653",2017,0.00,1,4035482 "N",51,"1773006703","1773006703",2017,0.00,1,4035483 "N",51,"1773006752","1773006752",2017,0.00,1,4035484 "N",51,"1773012057","1773012057",2017,182.44,1,3880585 "N",51,"1773012107","1773012107",2017,230.21,1,3880586 "N",51,"1773012156","1773012156",2017,213.04,1,3880587 "N",51,"1773012206","1773012206",2017,195.07,1,3880588 "N",51,"1773012255","1773012255",2017,204.02,1,3880589 "N",51,"1773012305","1773012305",2017,192.51,1,3880590 "N",51,"1773012354","1773012354",2017,266.27,1,3880591 "N",51,"1773012404","1773012404",2017,188.63,1,3880592 "N",51,"1773012453","1773012453",2017,189.88,1,3880593 "N",51,"1773012503","1773012503",2017,244.29,1,3880594 "N",51,"1773012552","1773012552",2017,231.59,1,3880595 "N",51,"1773012602","1773012602",2017,235.74,1,3880596 "N",51,"1773012651","1773012651",2017,258.51,1,3880597 "N",51,"1773012701","1773012701",2017,217.84,1,3880598 "N",51,"1773012750","1773012750",2017,229.75,1,3880599 "N",51,"1773012800","1773012800",2017,221.99,1,3880600 "N",51,"1773012859","1773012859",2017,210.87,1,3880601 "N",51,"1773012909","1773012909",2017,208.43,1,3880602 "N",51,"1773012958","1773012958",2017,204.22,1,3880603 "N",51,"1773013022","1773013022",2017,268.18,1,3880604 "N",51,"1773013071","1773013071",2017,197.31,1,3880605 "N",51,"1773013105","1773013105",2017,228.63,1,3880606 "N",51,"1773013154","1773013154",2017,199.42,1,3880607 "N",51,"1773013204","1773013204",2017,196.00,1,3880608 "N",51,"1773013253","1773013253",2017,200.73,1,3880609 "N",51,"1773013303","1773013303",2017,198.23,1,3880610 "N",51,"1773013352","1773013352",2017,188.63,1,3880611 "N",51,"1773013410","1773013410",2017,7.52,1,4000711 "N",51,"1773013428","1773013428",2017,211.39,1,3880612 "N",51,"1773013451","1773013451",2017,230.94,1,3880613 "N",51,"1773013501","1773013501",2017,205.60,1,3880614 "N",51,"1773013550","1773013550",2017,0.00,1,3880615 "N",51,"1773013600","1773013600",2017,209.22,1,3880616 "N",51,"1773013659","1773013659",2017,211.39,1,3880617 "N",51,"1773013709","1773013709",2017,197.64,1,3880618 "N",51,"1773013758","1773013758",2017,210.87,1,3880619 "N",51,"1773013808","1773013808",2017,210.54,1,3880620 "N",51,"1773013857","1773013857",2017,198.23,1,3880621 "N",51,"1773013907","1773013907",2017,214.75,1,3880622 "N",51,"1773013956","1773013956",2017,197.64,1,3880623 "N",51,"1773014004","1773014004",2017,206.33,1,3880624 "N",51,"1773014053","1773014053",2017,218.17,1,3880625 "N",51,"1773014103","1773014103",2017,204.02,1,3880626 "N",51,"1773014152","1773014152",2017,212.77,1,3880627 "N",51,"1773014202","1773014202",2017,207.97,1,3880628 "N",51,"1773014251","1773014251",2017,213.43,1,3880629 "N",51,"1773014301","1773014301",2017,212.77,1,3880630 "N",51,"1773014350","1773014350",2017,211.59,1,3880631 "N",51,"1773014400","1773014400",2017,213.17,1,3880632 "N",51,"1773014459","1773014459",2017,205.73,1,3880633 "N",51,"1773014509","1773014509",2017,184.68,1,3880634 "N",51,"1773014558","1773014558",2017,197.64,1,3880635 "N",51,"1773014608","1773014608",2017,200.08,1,3880636 "N",51,"1773014657","1773014657",2017,205.60,1,3880637 "N",51,"1773014707","1773014707",2017,194.22,1,3880638 "N",51,"1773014756","1773014756",2017,182.44,1,3880639 "N",51,"1773014806","1773014806",2017,186.52,1,3880640 "N",51,"1773014855","1773014855",2017,211.85,1,3880641 "N",51,"1773014905","1773014905",2017,209.35,1,3880642 "N",51,"1773014954","1773014954",2017,212.18,1,3880643 "N",51,"1773015001","1773015001",2017,229.55,1,3880644 "N",51,"1773015050","1773015050",2017,241.07,1,3880645 "N",51,"1773015100","1773015100",2017,207.97,1,3880646 "N",51,"1773015159","1773015159",2017,195.67,1,3880647 "N",51,"1773015209","1773015209",2017,197.31,1,3880648 "N",51,"1773015258","1773015258",2017,215.08,1,3880649 "N",51,"1773015308","1773015308",2017,0.00,1,4035485 "N",51,"1773015357","1773015357",2017,0.00,1,4035486 "N",51,"1773015407","1773015407",2017,0.00,1,4035487 "N",51,"1773015456","1773015456",2017,0.00,1,4035488 "N",51,"1773015506","1773015506",2017,0.00,1,4035489 "N",51,"1773016058","1773016058",2017,216.99,1,3880650 "N",51,"1773016108","1773016108",2017,200.08,1,3880651 "N",51,"1773016157","1773016157",2017,212.51,1,3880652 "N",51,"1773016207","1773016207",2017,187.70,1,3880653 "N",51,"1773016256","1773016256",2017,187.05,1,3880654 "N",51,"1773016306","1773016306",2017,213.10,1,3880655 "N",51,"1773016355","1773016355",2017,222.58,1,3880656 "N",51,"1773016405","1773016405",2017,227.18,1,3880657 "N",51,"1773016454","1773016454",2017,182.44,1,3880658 "N",51,"1773016504","1773016504",2017,184.68,1,3880659 "N",51,"1773016553","1773016553",2017,213.63,1,3880660 "N",51,"1773016603","1773016603",2017,213.63,1,3880661 "N",51,"1773016652","1773016652",2017,173.62,1,3880662 "N",51,"1773016702","1773016702",2017,180.86,1,3880663 "N",51,"1773016751","1773016751",2017,225.54,1,3880664 "N",51,"1773016801","1773016801",2017,222.12,1,3880665 "N",51,"1773016850","1773016850",2017,214.42,1,3880666 "N",51,"1773016900","1773016900",2017,213.63,1,3880667 "N",51,"1773016959","1773016959",2017,216.33,1,3880668 "N",51,"1773017007","1773017007",2017,220.41,1,3880669 "N",51,"1773017056","1773017056",2017,188.23,1,3880670 "N",51,"1773017106","1773017106",2017,216.33,1,3880671 "N",51,"1773017155","1773017155",2017,238.50,1,3880672 "N",51,"1773017205","1773017205",2017,214.16,1,3880673 "N",51,"1773017254","1773017254",2017,210.73,1,3880674 "N",51,"1773017304","1773017304",2017,211.92,1,3880675 "N",51,"1773017353","1773017353",2017,223.83,1,3880676 "N",51,"1773017403","1773017403",2017,222.25,1,3880677 "N",51,"1773017452","1773017452",2017,222.84,1,3880678 "N",51,"1773017502","1773017502",2017,205.60,1,3880679 "N",51,"1773017551","1773017551",2017,211.26,1,3880680 "N",51,"1773017601","1773017601",2017,212.31,1,3880681 "N",51,"1773017650","1773017650",2017,210.54,1,3880682 "N",51,"1773017700","1773017700",2017,192.51,1,3880683 "N",51,"1773017759","1773017759",2017,188.36,1,3880684 "N",51,"1773017809","1773017809",2017,183.89,1,3880685 "N",51,"1773017858","1773017858",2017,187.05,1,3880686 "N",51,"1773017908","1773017908",2017,219.62,1,3880687 "N",51,"1773017957","1773017957",2017,192.71,1,3880688 "N",51,"1773018005","1773018005",2017,172.31,1,3880689 "N",51,"1773018054","1773018054",2017,192.90,1,3880690 "N",51,"1773018104","1773018104",2017,211.79,1,3880691 "N",51,"1773018153","1773018153",2017,212.97,1,3880692 "N",51,"1773018203","1773018203",2017,213.89,1,3880693 "N",51,"1773018294","1773018294",2017,213.37,1,3880694 "N",51,"1773018336","1773018336",2017,185.07,1,3880695 "N",51,"1773018351","1773018351",2017,203.37,1,3880696 "N",51,"1773018401","1773018401",2017,217.18,1,3880697 "N",51,"1773018450","1773018450",2017,0.00,1,4035490 "N",51,"1773018500","1773018500",2017,0.00,1,4035491 "N",51,"1773018559","1773018559",2017,0.00,1,4035492 "N",51,"1773018609","1773018609",2017,0.00,1,4035493 "N",51,"1773018658","1773018658",2017,0.00,1,4035494 "N",51,"1773018757","1773018757",2017,195.86,1,3880698 "N",51,"1773018807","1773018807",2017,216.13,1,3880699 "N",51,"1773018856","1773018856",2017,154.80,1,3880700 "N",51,"1773018906","1773018906",2017,185.60,1,3880701 "N",51,"1773018955","1773018955",2017,220.74,1,3880702 "N",51,"1773019003","1773019003",2017,201.79,1,3880703 "N",51,"1773019052","1773019052",2017,184.94,1,3880704 "N",51,"1773019102","1773019102",2017,216.13,1,3880705 "N",51,"1773019151","1773019151",2017,184.15,1,3880706 "N",51,"1773019201","1773019201",2017,210.80,1,3880707 "N",51,"1773019250","1773019250",2017,213.50,1,3880708 "N",51,"1773019300","1773019300",2017,194.94,1,3880709 "N",51,"1773019359","1773019359",2017,210.54,1,3880710 "N",51,"1773019409","1773019409",2017,187.64,1,3880711 "N",51,"1773019458","1773019458",2017,208.37,1,3880712 "N",51,"1773019508","1773019508",2017,185.14,1,3880713 "N",51,"1773019557","1773019557",2017,216.13,1,3880714 "N",51,"1773019607","1773019607",2017,171.06,1,3880715 "N",51,"1773019656","1773019656",2017,186.65,1,3880716 "N",51,"1773019706","1773019706",2017,216.13,1,3880717 "N",51,"1773019755","1773019755",2017,216.99,1,3880718 "N",51,"1773019805","1773019805",2017,194.61,1,3880719 "N",51,"1773019854","1773019854",2017,212.91,1,3880720 "N",51,"1773019904","1773019904",2017,185.93,1,3880721 "N",51,"1773019969","1773019969",2017,248.70,1,3880722 "N",51,"1773020001","1773020001",2017,210.27,1,3880723 "N",51,"1773020050","1773020050",2017,166.32,1,3880724 "N",51,"1773020100","1773020100",2017,210.01,1,3880725 "N",51,"1773020159","1773020159",2017,202.38,1,3880726 "N",51,"1773020209","1773020209",2017,197.38,1,3880727 "N",51,"1773020258","1773020258",2017,162.90,1,3880728 "N",51,"1773020308","1773020308",2017,180.01,1,3880729 "N",51,"1773020357","1773020357",2017,222.45,1,3880730 "N",51,"1773020407","1773020407",2017,226.92,1,3880731 "N",51,"1773020456","1773020456",2017,223.63,1,3880732 "N",51,"1773020506","1773020506",2017,211.52,1,3880733 "N",51,"1773020555","1773020555",2017,187.31,1,3880734 "N",51,"1773020605","1773020605",2017,176.85,1,3880735 "N",51,"1773020654","1773020654",2017,212.77,1,3880736 "N",51,"1773020704","1773020704",2017,221.53,1,3880737 "N",51,"1773020753","1773020753",2017,194.61,1,3880738 "N",51,"1773020803","1773020803",2017,163.56,1,3880739 "N",51,"1773020852","1773020852",2017,210.01,1,3880740 "N",51,"1773020902","1773020902",2017,187.05,1,3880741 "N",51,"1773020951","1773020951",2017,187.31,1,3880742 "N",51,"1773021009","1773021009",2017,213.37,1,3880743 "N",51,"1773021058","1773021058",2017,165.07,1,3880744 "N",51,"1773021108","1773021108",2017,216.13,1,3880745 "N",51,"1773021157","1773021157",2017,184.88,1,3880746 "N",51,"1773021207","1773021207",2017,210.08,1,3880747 "N",51,"1773021269","1773021269",2017,0.00,1,4035495 "N",51,"1773021306","1773021306",2017,0.00,1,4035496 "N",51,"1773022059","1773022059",2017,186.65,1,3880748 "N",51,"1773022109","1773022109",2017,162.96,1,3880749 "N",51,"1773022159","1773022159",2017,167.64,1,3880750 "N",51,"1773022209","1773022209",2017,188.63,1,3880751 "N",51,"1773022259","1773022259",2017,167.64,1,3880752 "N",51,"1773022309","1773022309",2017,162.57,1,3880753 "N",51,"1773022359","1773022359",2017,228.96,1,3880754 "N",51,"1773022409","1773022409",2017,201.79,1,3880755 "N",51,"1773022459","1773022459",2017,181.12,1,3880756 "N",51,"1773022509","1773022509",2017,167.64,1,3880757 "N",51,"1773022559","1773022559",2017,183.10,1,3880758 "N",51,"1773022609","1773022609",2017,178.03,1,3880759 "N",51,"1773022659","1773022659",2017,0.00,1,3880760 "N",51,"1773022709","1773022709",2017,165.60,1,3880761 "N",51,"1773022759","1773022759",2017,185.07,1,3880762 "N",51,"1773022809","1773022809",2017,165.60,1,3880763 "N",51,"1773022859","1773022859",2017,189.74,1,3880764 "N",51,"1773022909","1773022909",2017,170.00,1,3880765 "N",51,"1773022959","1773022959",2017,190.07,1,3880766 "N",51,"1773023009","1773023009",2017,178.03,1,3880767 "N",51,"1773023059","1773023059",2017,193.63,1,3880768 "N",51,"1773023109","1773023109",2017,209.68,1,3880769 "N",51,"1773023159","1773023159",2017,222.91,1,3880770 "N",51,"1773023209","1773023209",2017,172.31,1,3880771 "N",51,"1773023259","1773023259",2017,200.47,1,3880772 "N",51,"1773023309","1773023309",2017,213.56,1,3880773 "N",51,"1773023359","1773023359",2017,170.20,1,3880774 "N",51,"1773023409","1773023409",2017,176.45,1,3880775 "N",51,"1773023459","1773023459",2017,187.05,1,3880776 "N",51,"1773023509","1773023509",2017,207.31,1,3880777 "N",51,"1773023559","1773023559",2017,192.44,1,3880778 "N",51,"1773023609","1773023609",2017,223.50,1,3880779 "N",51,"1773023659","1773023659",2017,171.45,1,3880780 "N",51,"1773023709","1773023709",2017,187.18,1,3880781 "N",51,"1773023759","1773023759",2017,213.04,1,3880782 "N",51,"1773023809","1773023809",2017,163.03,1,3880783 "N",51,"1773023859","1773023859",2017,166.85,1,3880784 "N",51,"1773023909","1773023909",2017,212.77,1,3880785 "N",51,"1773023959","1773023959",2017,210.01,1,3880786 "N",51,"1773024009","1773024009",2017,187.18,1,3880787 "N",51,"1773024059","1773024059",2017,162.96,1,3880788 "N",51,"1773024109","1773024109",2017,163.49,1,3880789 "N",51,"1773024159","1773024159",2017,167.64,1,3880790 "N",51,"1773024209","1773024209",2017,212.12,1,3880791 "N",51,"1773024259","1773024259",2017,191.13,1,3880792 "N",51,"1773024309","1773024309",2017,178.03,1,3880793 "N",51,"1773024359","1773024359",2017,175.60,1,3880794 "N",51,"1773024409","1773024409",2017,207.05,1,3880795 "N",51,"1773024459","1773024459",2017,178.16,1,3880796 "N",51,"1773024509","1773024509",2017,172.97,1,3880797 "N",51,"1773024559","1773024559",2017,222.58,1,3880798 "N",51,"1773024609","1773024609",2017,183.49,1,3880799 "N",51,"1773024659","1773024659",2017,212.91,1,3880800 "N",51,"1773024709","1773024709",2017,221.72,1,3880801 "N",51,"1773024759","1773024759",2017,210.01,1,3880802 "N",51,"1773024809","1773024809",2017,185.47,1,3880803 "N",51,"1773024859","1773024859",2017,183.43,1,3880804 "N",51,"1773024909","1773024909",2017,212.91,1,3880805 "N",51,"1773024959","1773024959",2017,194.61,1,3880806 "N",51,"1773025009","1773025009",2017,197.38,1,3880807 "N",51,"1773025059","1773025059",2017,216.13,1,3880808 "N",51,"1773025109","1773025109",2017,208.69,1,3880809 "N",51,"1773025159","1773025159",2017,224.88,1,3880810 "N",51,"1773025209","1773025209",2017,215.80,1,3880811 "N",51,"1773025259","1773025259",2017,0.00,1,4035497 "N",51,"1773025309","1773025309",2017,0.00,1,4035498 "N",51,"1773025359","1773025359",2017,0.00,1,4041580 "N",51,"1773025409","1773025409",2017,0.00,1,4035499 "N",51,"1773100050","1773100050",2017,302.85,1,3880812 "N",51,"1773100100","1773100100",2017,205.01,1,3880813 "N",51,"1773100159","1773100159",2017,3.76,1,4022137 "N",51,"1773400005","1773400005",2017,10.00,1,4022988 "N",51,"1773600000","1773600000",2017,209.75,1,3880814 "N",51,"1773800055","1773800055",2017,0.00,1,3995060 "N",51,"1774000002","1774000002",2017,210.47,1,3880815 "N",51,"1774200255","1774200255",2017,300.49,1,3880816 "N",51,"1774200305","1774200305",2017,168.23,1,3880817 "N",51,"1774400053","1774400053",2017,322.66,1,3864464 "N",51,"1774400103","1774400103",2017,7.52,1,4008656 "N",51,"1774700007","1774700007",2017,154.87,1,3880818 "N",51,"1774900003","1774900003",2017,7.52,1,4008657 "N",51,"1775100009","1775100009",2017,922.17,1,4005581 "N",51,"1775100058","1775100058",2017,7.52,1,3864151 "N",51,"177510429","177510429",2017,374.20,1,4018848 "N",51,"177510479","177510479",2017,408.00,1,4027016 "N",51,"177510500","177510500",2017,0.00,1,4018849 "N",51,"177510909","177510909",2017,230.95,1,3880819 "N",51,"177510955","177510955",2017,152.00,1,4024321 "N",51,"177511069","177511069",2017,573.31,1,3961824 "N",51,"177511102","177511102",2017,25.00,1,4008658 "N",51,"177511151","177511151",2017,243.15,1,3880820 "N",51,"177511201","177511201",2017,230.65,1,4027017 "N",51,"177511250","177511250",2017,332.15,1,3880821 "N",51,"177511409","177511409",2017,235.49,1,4021529 "N",51,"177511459","177511459",2017,225.70,1,3961825 "N",51,"177511629","177511629",2017,565.15,1,3864465 "N",51,"177511656","177511656",2017,480.10,1,3880822 "N",51,"177511706","177511706",2017,25.00,1,4022138 "N",51,"177511755","177511755",2017,625.85,1,4018850 "N",51,"177511805","177511805",2017,5.95,1,4021530 "N",51,"177511854","177511854",2017,152.00,1,4024322 "N",51,"177512109","177512109",2017,25.00,1,4022139 "N",51,"177512209","177512209",2017,212.95,1,3880823 "N",51,"177512309","177512309",2017,1083.20,1,3995422 "N",51,"177512409","177512409",2017,5.79,1,4022140 "N",51,"1775300005","1775300005",2017,7.52,1,3994327 "N",51,"1775800111","1775800111",2017,7.52,1,4008659 "N",51,"1775810003","1775810003",2017,7.52,1,4001347 "N",51,"1775820127","1775820127",2017,6667.10,1,3958098 "N",51,"1775820409","1775820409",2017,4573.57,1,3999482 "N",51,"1775820629","1775820629",2017,2511.12,1,3999483 "N",51,"1775820705","1775820705",2017,1559.84,1,3998299 "N",51,"1775820754","1775820754",2017,1500.29,1,3998300 "N",51,"1775820804","1775820804",2017,1736.57,1,3998301 "N",51,"1775820853","1775820853",2017,1769.23,1,3998302 "N",51,"1775820903","1775820903",2017,1237.04,1,3999484 "N",51,"1775820952","1775820952",2017,1625.15,1,3998303 "N",51,"1775821000","1775821000",2017,1529.10,1,3998304 "N",51,"1775821059","1775821059",2017,1636.68,1,3998305 "N",51,"1775821117","1775821117",2017,2149.51,1,3999485 "N",51,"1775821269","1775821269",2017,4463.43,1,3998306 "N",51,"1775821319","1775821319",2017,7.52,1,4001348 "N",51,"1775821419","1775821419",2017,7.52,1,4001349 "N",51,"1775821469","1775821469",2017,3226.69,1,3998307 "N",51,"1775821505","1775821505",2017,2176.59,1,3999486 "N",51,"1775821604","1775821604",2017,1085.35,1,3998308 "N",51,"1775821653","1775821653",2017,1085.35,1,3998309 "N",51,"1776200109","1776200109",2017,1982.46,1,3998310 "N",51,"1776210005","1776210005",2017,4005.51,1,3999487 "N",51,"1776210509","1776210509",2017,250.00,1,4046205 "N",51,"1776210569","1776210569",2017,520.58,1,3998955 "N",51,"1776210619","1776210619",2017,520.58,1,3998956 "N",51,"1776210669","1776210669",2017,520.58,1,3998957 "N",51,"1776210719","1776210719",2017,520.58,1,3998958 "N",51,"1776210769","1776210769",2017,520.58,1,3998959 "N",51,"1776210819","1776210819",2017,520.58,1,3998960 "N",51,"1776210869","1776210869",2017,520.58,1,3998961 "N",51,"1776210919","1776210919",2017,520.58,1,3998962 "N",51,"1776211429","1776211429",2017,856.75,1,3998963 "N",51,"1776211469","1776211469",2017,520.58,1,3998964 "N",51,"1776211519","1776211519",2017,520.58,1,3998965 "N",51,"1776211569","1776211569",2017,520.58,1,3998966 "N",51,"1776211619","1776211619",2017,520.58,1,3998967 "N",51,"1776211669","1776211669",2017,520.58,1,3998968 "N",51,"1776211719","1776211719",2017,520.58,1,3998969 "N",51,"1776212159","1776212159",2017,376.50,1,3998970 "N",51,"1776212209","1776212209",2017,376.50,1,3998971 "N",51,"1776212259","1776212259",2017,376.50,1,3998972 "N",51,"1776212309","1776212309",2017,376.50,1,3998973 "N",51,"1776212359","1776212359",2017,376.50,1,3998974 "N",51,"1776212409","1776212409",2017,376.50,1,3998975 "N",51,"1776212459","1776212459",2017,376.50,1,3998976 "N",51,"1776212509","1776212509",2017,376.50,1,3998977 "N",51,"1776212559","1776212559",2017,376.50,1,3998978 "N",51,"1776212609","1776212609",2017,376.50,1,3998979 "N",51,"1776212659","1776212659",2017,376.50,1,3998980 "N",51,"1776212709","1776212709",2017,376.50,1,3998981 "N",51,"1776212759","1776212759",2017,376.50,1,3998982 "N",51,"1776212809","1776212809",2017,376.50,1,3998983 "N",51,"1776212859","1776212859",2017,376.50,1,3998984 "N",51,"1776212909","1776212909",2017,376.50,1,3998985 "N",51,"1776212979","1776212979",2017,1529.10,1,3998986 "N",51,"1776213079","1776213079",2017,1529.10,1,3998987 "N",51,"1776213379","1776213379",2017,1529.10,1,3995668 "N",51,"1776213759","1776213759",2017,2873.80,1,3995669 "N",51,"1776213809","1776213809",2017,2873.80,1,3995670 "N",51,"1776213859","1776213859",2017,1529.10,1,3995671 "N",51,"1776300004","1776300004",2017,580.72,1,4018689 "N",51,"1776400002","1776400002",2017,148.95,1,3880824 "N",51,"1776700005","1776700005",2017,322.66,1,3864466 "N",51,"1776710004","1776710004",2017,270.35,1,3880825 "N",51,"1776800003","1776800003",2017,145.33,1,3880826 "N",51,"1776800052","1776800052",2017,226.72,1,3880827 "N",51,"1776810101","1776810101",2017,208.37,1,3880828 "N",51,"1776810150","1776810150",2017,7.52,1,4008660 "N",51,"1776810200","1776810200",2017,7.52,1,4008661 "N",51,"1777000009","1777000009",2017,164.94,1,3880829 "N",51,"1777010008","1777010008",2017,122.63,1,3880830 "N",51,"1777010057","1777010057",2017,0.00,1,3995061 "N",51,"1777200054","1777200054",2017,160.33,1,3880831 "N",51,"1777200104","1777200104",2017,160.20,1,3880832 "N",51,"1777300059","1777300059",2017,251.79,1,3880833 "N",51,"1777301109","1777301109",2017,242.32,1,3880834 "N",51,"1777301159","1777301159",2017,364.58,1,3880835 "N",51,"1777400001","1777400001",2017,7.52,1,4008662 "N",51,"1777600006","1777600006",2017,193.89,1,3880836 "N",51,"1777900000","1777900000",2017,322.66,1,3864467 "N",51,"1778400000","1778400000",2017,159.67,1,3880837 "N",51,"1778800001","1778800001",2017,250.21,1,3880838 "N",51,"1779400009","1779400009",2017,136.45,1,3880839 "N",51,"1779410008","1779410008",2017,181.32,1,3880840 "N",51,"1779410109","1779410109",2017,149.67,1,3880841 "N",51,"1779900008","1779900008",2017,156.25,1,3880842 "N",51,"178010109","178010109",2017,14.00,1,4021531 "N",51,"178010159","178010159",2017,0.00,1,3997919 "N",51,"178010309","178010309",2017,0.00,1,4002161 "N",51,"1780400006","1780400006",2017,151.05,1,3880843 "N",51,"1780800007","1780800007",2017,147.17,1,3880844 "N",51,"178100004","178100004",2017,163.50,1,4027018 "N",51,"1781100001","1781100001",2017,3.34,1,4022989 "N",51,"178110003","178110003",2017,347.50,1,4018851 "N",51,"1781110000","1781110000",2017,185.07,1,3880845 "N",51,"1781110059","1781110059",2017,156.52,1,3880846 "N",51,"1781110075","1781110075",2017,157.57,1,3880847 "N",51,"1781110083","1781110083",2017,229.88,1,3880848 "N",51,"1781110158","1781110158",2017,157.57,1,3880849 "N",51,"1781500002","1781500002",2017,361.67,1,4001350 "N",51,"1781600000","1781600000",2017,1418.32,1,3999488 "N",51,"178200101","178200101",2017,0.35,1,3992994 "N",51,"178200209","178200209",2017,310.85,1,3961826 "N",51,"178210209","178210209",2017,161.80,1,3958039 "N",51,"178210259","178210259",2017,2.10,1,3992995 "N",51,"178210309","178210309",2017,1.75,1,3992996 "N",51,"178210506","178210506",2017,0.00,1,3961376 "N",51,"178211009","178211009",2017,25.00,1,4008663 "N",51,"178211109","178211109",2017,25.00,1,4008664 "N",51,"178211159","178211159",2017,402.30,1,3880850 "N",51,"178215159","178215159",2017,25.00,1,4008665 "N",51,"178215209","178215209",2017,289.10,1,3880851 "N",51,"178215259","178215259",2017,25.00,1,4008666 "N",51,"178215309","178215309",2017,406.30,1,3880852 "N",51,"1782300006","1782300006",2017,263.05,1,3880853 "N",51,"1782500259","1782500259",2017,7.52,1,3994328 "N",51,"1782501059","1782501059",2017,173.56,1,3880854 "N",51,"1782501109","1782501109",2017,162.63,1,3880855 "N",51,"1782501159","1782501159",2017,182.37,1,3880856 "N",51,"1782501209","1782501209",2017,217.31,1,3880857 "N",51,"1782501259","1782501259",2017,196.06,1,3880858 "N",51,"1782510158","1782510158",2017,288.51,1,3880859 "N",51,"1782510208","1782510208",2017,364.71,1,3880860 "N",51,"1782510257","1782510257",2017,280.22,1,3880861 "N",51,"1782900003","1782900003",2017,388.46,1,3880862 "N",51,"1783000001","1783000001",2017,7.52,1,4008667 "N",51,"178300059","178300059",2017,613.75,1,3880863 "N",51,"178300109","178300109",2017,0.00,1,4001762 "N",51,"178300209","178300209",2017,2.10,1,3992997 "N",51,"178300309","178300309",2017,2.10,1,3992998 "N",51,"178300409","178300409",2017,2.10,1,3992999 "N",51,"178300509","178300509",2017,211.70,1,3961827 "N",51,"1783100009","1783100009",2017,405.65,1,3999669 "N",51,"178310049","178310049",2017,152.70,1,3880864 "N",51,"178310066","178310066",2017,170.70,1,3880865 "N",51,"178310090","178310090",2017,301.00,1,4022990 "N",51,"178310116","178310116",2017,240.05,1,4022789 "N",51,"178310124","178310124",2017,152.00,1,4024323 "N",51,"178310132","178310132",2017,207.95,1,3880866 "N",51,"178310157","178310157",2017,175.00,1,3864468 "N",51,"178310199","178310199",2017,480.75,1,3880867 "N",51,"178310229","178310229",2017,25.00,1,4023189 "N",51,"178310231","178310231",2017,267.35,1,3880868 "N",51,"178310259","178310259",2017,410.75,1,3880869 "N",51,"178310280","178310280",2017,320.55,1,3880870 "N",51,"178310299","178310299",2017,25.00,1,4022141 "N",51,"178310306","178310306",2017,219.45,1,3880871 "N",51,"178310329","178310329",2017,1059.90,1,3880872 "N",51,"178310355","178310355",2017,4.90,1,3993000 "N",51,"178310405","178310405",2017,375.80,1,3880873 "N",51,"178310499","178310499",2017,25.00,1,4008668 "N",51,"178310504","178310504",2017,313.14,1,3864469 "N",51,"178310559","178310559",2017,387.90,1,3880874 "N",51,"178310702","178310702",2017,210.30,1,3880875 "N",51,"178310759","178310759",2017,312.90,1,3880876 "N",51,"178310809","178310809",2017,441.10,1,3880877 "N",51,"178311059","178311059",2017,421.10,1,3880878 "N",51,"178311109","178311109",2017,496.70,1,3880879 "N",51,"178311159","178311159",2017,317.50,1,3880880 "N",51,"178311509","178311509",2017,211.99,1,4019140 "N",51,"178311609","178311609",2017,547.30,1,3880881 "N",51,"178311659","178311659",2017,540.55,1,3880882 "N",51,"178312059","178312059",2017,425.10,1,3880883 "N",51,"178312109","178312109",2017,25.00,1,4008669 "N",51,"178312159","178312159",2017,25.00,1,4008670 "N",51,"178312209","178312209",2017,332.05,1,3880884 "N",51,"178312259","178312259",2017,25.00,1,4008671 "N",51,"1783200007","1783200007",2017,132.56,1,3880885 "N",51,"1783300005","1783300005",2017,107.56,1,3880886 "N",51,"1783400003","1783400003",2017,0.00,1,4022790 "N",51,"1783500059","1783500059",2017,187.84,1,3880887 "N",51,"1783500109","1783500109",2017,127.17,1,3880888 "N",51,"1783500159","1783500159",2017,107.56,1,3880889 "N",51,"1783600059","1783600059",2017,322.66,1,3864470 "N",51,"1783600109","1783600109",2017,129.14,1,3880890 "N",51,"1783700059","1783700059",2017,484.00,1,3999114 "N",51,"1783700109","1783700109",2017,179.15,1,3880891 "N",51,"1783800053","1783800053",2017,140.66,1,3880892 "N",51,"1783800103","1783800103",2017,148.36,1,3880893 "N",51,"1783800152","1783800152",2017,136.64,1,3880894 "N",51,"1783900109","1783900109",2017,322.66,1,3864471 "N",51,"1784100008","1784100008",2017,147.96,1,3880895 "N",51,"1784100309","1784100309",2017,7.52,1,4008672 "N",51,"1784110007","1784110007",2017,7.53,1,4022142 "N",51,"1784300004","1784300004",2017,180.34,1,3880896 "N",51,"1784700059","1784700059",2017,0.00,1,3999186 "N",51,"178500109","178500109",2017,546.95,1,3880897 "N",51,"178501009","178501009",2017,521.30,1,3880898 "N",51,"178502009","178502009",2017,164.19,1,4019141 "N",51,"1785100007","1785100007",2017,346.28,1,3880899 "N",51,"178510109","178510109",2017,25.00,1,4008673 "N",51,"1785110006","1785110006",2017,841.79,2,3880900 "N",51,"1785110105","1785110105",2017,7.52,1,4008674 "N",51,"1785800002","1785800002",2017,11.29,1,4022143 "N",51,"1785810109","1785810109",2017,739.36,2,3880901 "N",51,"1786000008","1786000008",2017,500.37,1,4022909 "N",51,"178600102","178600102",2017,196.25,1,3880902 "N",51,"178600159","178600159",2017,1142.05,1,3880903 "N",51,"178600209","178600209",2017,25.00,1,4008675 "N",51,"1786600005","1786600005",2017,271.93,1,3880904 "N",51,"1787400009","1787400009",2017,107.56,1,3880905 "N",51,"1787700002","1787700002",2017,150.58,1,4019142 "N",51,"1788100059","1788100059",2017,155.46,1,3880906 "N",51,"1788100109","1788100109",2017,532.35,1,4023528 "N",51,"1788110003","1788110003",2017,133.88,1,3880907 "N",51,"1788300000","1788300000",2017,121.38,1,3880908 "N",51,"1788600003","1788600003",2017,171.58,1,3880909 "N",51,"1788800009","1788800009",2017,107.56,1,3880910 "N",51,"1789000005","1789000005",2017,146.25,1,3880911 "N",51,"1789200001","1789200001",2017,3.76,1,4022144 "N",51,"1790100000","1790100000",2017,107.56,1,3880912 "N",51,"1790300006","1790300006",2017,108.09,1,3880913 "N",51,"1790500001","1790500001",2017,708.96,2,3880914 "N",51,"1791100058","1791100058",2017,0.00,1,3995062 "N",51,"1791300005","1791300005",2017,7.52,1,4008676 "N",51,"1791500000","1791500000",2017,150.58,1,4019143 "N",51,"1791900002","1791900002",2017,195.34,1,3880915 "N",51,"179200001","179200001",2017,289.70,1,3961828 "N",51,"1792100008","1792100008",2017,0.00,1,3995063 "N",51,"179210109","179210109",2017,5.95,1,3993001 "N",51,"179210159","179210159",2017,2.10,1,3993002 "N",51,"1792300004","1792300004",2017,645.33,1,3999115 "N",51,"1792800052","1792800052",2017,296.14,1,3880916 "N",51,"1792800151","1792800151",2017,7.52,1,4008677 "N",51,"1792800201","1792800201",2017,7.52,1,4008678 "N",51,"1792800250","1792800250",2017,173.10,1,3880917 "N",51,"1792800300","1792800300",2017,7.52,1,4008679 "N",51,"179300009","179300009",2017,373.60,1,3961829 "N",51,"1793200005","1793200005",2017,333.25,1,3880918 "N",51,"1793500008","1793500008",2017,581.88,2,4008680 "N",51,"1793700004","1793700004",2017,217.64,1,3880919 "N",51,"1793700103","1793700103",2017,95.36,1,4022991 "N",51,"1793701101","1793701101",2017,168.82,1,3880920 "N",51,"1793701150","1793701150",2017,177.77,1,3880921 "N",51,"1793701200","1793701200",2017,151.78,1,3880922 "N",51,"1793701259","1793701259",2017,164.81,1,3880923 "N",51,"1793701309","1793701309",2017,169.81,1,3880924 "N",51,"1793701358","1793701358",2017,160.20,1,3880925 "N",51,"1793701408","1793701408",2017,176.52,1,3880926 "N",51,"1793701457","1793701457",2017,174.02,1,3880927 "N",51,"1793701507","1793701507",2017,153.36,1,3880928 "N",51,"1793701556","1793701556",2017,141.25,1,3880929 "N",51,"1793701606","1793701606",2017,185.47,1,3880930 "N",51,"1793701655","1793701655",2017,135.85,1,3880931 "N",51,"1793701705","1793701705",2017,180.34,1,3880932 "N",51,"1793701754","1793701754",2017,160.86,1,3880933 "N",51,"1793701804","1793701804",2017,135.00,1,3880934 "N",51,"1793701853","1793701853",2017,155.73,1,3880935 "N",51,"1793701903","1793701903",2017,141.25,1,3880936 "N",51,"1793701952","1793701952",2017,138.88,1,3880937 "N",51,"1793702000","1793702000",2017,155.59,1,3880938 "N",51,"1793702059","1793702059",2017,157.57,1,3880939 "N",51,"1793702109","1793702109",2017,170.07,1,3880940 "N",51,"1793702158","1793702158",2017,176.39,1,3880941 "N",51,"1793702208","1793702208",2017,155.00,1,3880942 "N",51,"1793702257","1793702257",2017,171.39,1,3880943 "N",51,"1793702307","1793702307",2017,173.36,1,3880944 "N",51,"1793702356","1793702356",2017,165.33,1,3880945 "N",51,"1793702406","1793702406",2017,187.77,1,3880946 "N",51,"1793702455","1793702455",2017,178.43,1,3880947 "N",51,"1793702505","1793702505",2017,172.97,1,3880948 "N",51,"1793702554","1793702554",2017,154.08,1,3880949 "N",51,"1793702604","1793702604",2017,162.44,1,3880950 "N",51,"1793702653","1793702653",2017,162.31,1,3880951 "N",51,"1793702703","1793702703",2017,152.83,1,3880952 "N",51,"1793702752","1793702752",2017,167.70,1,3880953 "N",51,"1793702802","1793702802",2017,136.38,1,3880954 "N",51,"1793702851","1793702851",2017,146.05,1,3880955 "N",51,"1793702901","1793702901",2017,182.37,1,3880956 "N",51,"1793702950","1793702950",2017,154.15,1,3880957 "N",51,"1793703008","1793703008",2017,172.31,1,3880958 "N",51,"1793703057","1793703057",2017,165.60,1,3880959 "N",51,"1793703107","1793703107",2017,141.38,1,3880960 "N",51,"1793703156","1793703156",2017,138.09,1,3880961 "N",51,"1793703206","1793703206",2017,141.38,1,3880962 "N",51,"1793703255","1793703255",2017,143.68,1,3880963 "N",51,"1793703305","1793703305",2017,154.67,1,3880964 "N",51,"1793703354","1793703354",2017,171.39,1,3880965 "N",51,"1793703404","1793703404",2017,144.28,1,3880966 "N",51,"1793703453","1793703453",2017,154.67,1,3880967 "N",51,"1793703503","1793703503",2017,147.30,1,3880968 "N",51,"1793703552","1793703552",2017,147.04,1,3880969 "N",51,"1793703602","1793703602",2017,170.93,1,3880970 "N",51,"1793703651","1793703651",2017,177.44,1,3880971 "N",51,"1793703701","1793703701",2017,187.05,1,3880972 "N",51,"1793703750","1793703750",2017,174.54,1,3880973 "N",51,"1793703800","1793703800",2017,141.51,1,3880974 "N",51,"1793703859","1793703859",2017,149.41,1,3880975 "N",51,"1793703909","1793703909",2017,159.41,1,3880976 "N",51,"1793703958","1793703958",2017,179.28,1,3880977 "N",51,"1793704006","1793704006",2017,131.58,1,3880978 "N",51,"1793704055","1793704055",2017,189.81,1,3880979 "N",51,"1793704105","1793704105",2017,152.70,1,3880980 "N",51,"1793704154","1793704154",2017,136.38,1,3880981 "N",51,"1793704204","1793704204",2017,157.90,1,3880982 "N",51,"179400007","179400007",2017,426.70,1,3880983 "N",51,"1794100006","1794100006",2017,934.72,2,3880984 "N",51,"1794100055","1794100055",2017,241.53,1,3880985 "N",51,"1794100154","1794100154",2017,246.81,2,3880986 "N",51,"1794100204","1794100204",2017,289.84,2,3880987 "N",51,"1794500106","1794500106",2017,120.59,1,3880988 "N",51,"1794500304","1794500304",2017,161.12,1,3880989 "N",51,"1794700003","1794700003",2017,115.79,1,3880990 "N",51,"1794900009","1794900009",2017,493.44,2,3880991 "N",51,"179500004","179500004",2017,355.55,1,3880992 "N",51,"179500152","179500152",2017,353.95,1,3880993 "N",51,"179500301","179500301",2017,325.95,1,3880994 "N",51,"179500509","179500509",2017,234.75,1,3880995 "N",51,"1795400009","1795400009",2017,159.02,1,3880996 "N",51,"1795600004","1795600004",2017,150.33,1,3880997 "N",51,"179600002","179600002",2017,249.95,1,3880998 "N",51,"179600051","179600051",2017,338.75,1,3880999 "N",51,"179610001","179610001",2017,269.15,1,3881000 "N",51,"179610050","179610050",2017,213.95,1,3881001 "N",51,"1796200119","1796200119",2017,183.69,1,3881002 "N",51,"1796200150","1796200150",2017,163.62,1,3881003 "N",51,"1796500005","1796500005",2017,176.45,1,3881004 "N",51,"1796510053","1796510053",2017,190.01,1,3881005 "N",51,"1796700001","1796700001",2017,7.52,1,4008681 "N",51,"1797000005","1797000005",2017,216.26,1,3881006 "N",51,"1797500004","1797500004",2017,152.37,1,3881007 "N",51,"1797510003","1797510003",2017,186.78,1,3881008 "N",51,"1797510052","1797510052",2017,252.72,1,3881009 "N",51,"1797600002","1797600002",2017,125.85,1,3881010 "N",51,"1797700059","1797700059",2017,159.02,1,3881011 "N",51,"1797900006","1797900006",2017,131.12,1,3881012 "N",51,"1798000004","1798000004",2017,135.46,1,3881013 "N",51,"179800008","179800008",2017,285.45,1,3881014 "N",51,"179800255","179800255",2017,25.00,1,4008682 "N",51,"1798100002","1798100002",2017,157.17,1,3881015 "N",51,"179810056","179810056",2017,345.15,1,3881016 "N",51,"1798200000","1798200000",2017,136.84,1,3881017 "N",51,"1798500052","1798500052",2017,7.52,1,4008683 "N",51,"1798600001","1798600001",2017,128.75,1,3881018 "N",51,"1798700009","1798700009",2017,138.62,1,3881019 "N",51,"1798800056","1798800056",2017,195.21,1,3881020 "N",51,"179900006","179900006",2017,207.55,1,3881021 "N",51,"1799100001","1799100001",2017,133.35,1,3881022 "N",51,"1799200009","1799200009",2017,138.09,1,3881023 "N",51,"1799300056","1799300056",2017,180.34,1,3881024 "N",51,"1799400005","1799400005",2017,156.12,1,3881025 "N",51,"1799500002","1799500002",2017,135.46,1,3881026 "N",51,"1799600000","1799600000",2017,228.63,1,3881027 "N",51,"1799610108","1799610108",2017,162.17,1,3881028 "N",51,"1799910102","1799910102",2017,204.81,1,3881029 "N",51,"1799910151","1799910151",2017,165.20,1,3881030 "N",51,"1799910201","1799910201",2017,175.47,1,3881031 "N",51,"1799910250","1799910250",2017,162.83,1,3881032 "N",51,"1799910300","1799910300",2017,162.17,1,3881033 "N",51,"1799910359","1799910359",2017,169.02,1,3881034 "N",51,"1799910409","1799910409",2017,182.05,1,3881035 "N",51,"1799910458","1799910458",2017,184.02,1,3881036 "N",51,"1799910508","1799910508",2017,191.78,1,3881037 "N",51,"1799910557","1799910557",2017,161.78,1,3881038 "N",51,"1799910607","1799910607",2017,189.48,1,3881039 "N",51,"1799910656","1799910656",2017,201.00,1,3881040 "N",51,"1799910706","1799910706",2017,190.40,1,3881041 "N",51,"1799910755","1799910755",2017,187.44,1,3881042 "N",51,"1799910805","1799910805",2017,183.30,1,3881043 "N",51,"1799910854","1799910854",2017,150.73,1,3881044 "N",51,"1799910904","1799910904",2017,182.44,1,3881045 "N",51,"1799910953","1799910953",2017,183.89,1,3881046 "N",51,"1799911001","1799911001",2017,156.65,1,3881047 "N",51,"1799911050","1799911050",2017,174.15,1,3881048 "N",51,"1799911100","1799911100",2017,177.44,1,3881049 "N",51,"1799911159","1799911159",2017,168.62,1,3881050 "N",51,"1799911209","1799911209",2017,158.88,1,3881051 "N",51,"1799911258","1799911258",2017,166.52,1,3881052 "N",51,"1799911308","1799911308",2017,178.89,1,3881053 "N",51,"1799911357","1799911357",2017,166.52,1,3881054 "N",51,"1799911407","1799911407",2017,179.35,1,3881055 "N",51,"1799911456","1799911456",2017,173.29,1,3881056 "N",51,"1799911506","1799911506",2017,191.39,1,3881057 "N",51,"1799911555","1799911555",2017,154.28,1,3881058 "N",51,"1799911605","1799911605",2017,226.59,1,3881059 "N",51,"1799911654","1799911654",2017,206.19,1,3881060 "N",51,"1799911704","1799911704",2017,182.05,1,3881061 "N",51,"1799911753","1799911753",2017,153.88,1,3881062 "N",51,"1799911803","1799911803",2017,163.36,1,3881063 "N",51,"1799911852","1799911852",2017,141.25,1,3881064 "N",51,"1799911902","1799911902",2017,192.05,1,3881065 "N",51,"1799911951","1799911951",2017,178.10,1,3881066 "N",51,"1799912009","1799912009",2017,150.13,1,3881067 "N",51,"1799912058","1799912058",2017,158.62,1,3881068 "N",51,"1799912108","1799912108",2017,172.83,1,3881069 "N",51,"1799912157","1799912157",2017,164.54,1,3881070 "N",51,"1799912207","1799912207",2017,207.91,1,3881071 "N",51,"1799912256","1799912256",2017,205.40,1,3881072 "N",51,"1799912306","1799912306",2017,141.25,1,3881073 "N",51,"1799912355","1799912355",2017,172.83,1,3881074 "N",51,"1799912405","1799912405",2017,190.47,1,3881075 "N",51,"1799912454","1799912454",2017,140.20,1,3881076 "N",51,"1799912504","1799912504",2017,141.25,1,3881077 "N",51,"1799912553","1799912553",2017,193.76,1,3881078 "N",51,"1799912603","1799912603",2017,184.41,1,3881079 "N",51,"1799912652","1799912652",2017,180.99,1,3881080 "N",51,"1799912702","1799912702",2017,205.40,1,3881081 "N",51,"1799912751","1799912751",2017,156.78,1,3881082 "N",51,"1799912801","1799912801",2017,204.62,1,3881083 "N",51,"1799912850","1799912850",2017,182.97,1,3881084 "N",51,"1799912900","1799912900",2017,141.25,1,3881085 "N",51,"1799912959","1799912959",2017,194.15,1,3881086 "N",51,"1799913007","1799913007",2017,187.64,1,3881087 "N",51,"1799913056","1799913056",2017,185.07,1,3881088 "N",51,"1799913106","1799913106",2017,166.52,1,3881089 "N",51,"1799913155","1799913155",2017,193.76,1,3881090 "N",51,"1799913205","1799913205",2017,174.08,1,3881091 "N",51,"1799913254","1799913254",2017,165.14,1,3881092 "N",51,"1799913304","1799913304",2017,184.28,1,3881093 "N",51,"1799913353","1799913353",2017,193.76,1,3881094 "N",51,"1799913403","1799913403",2017,159.34,1,3881095 "N",51,"1799913452","1799913452",2017,181.39,1,3881096 "N",51,"1799913502","1799913502",2017,166.52,1,3881097 "N",51,"1799913551","1799913551",2017,152.83,1,3881098 "N",51,"1799913601","1799913601",2017,174.41,1,3881099 "N",51,"1799913650","1799913650",2017,185.34,1,3881100 "N",51,"1799913700","1799913700",2017,163.10,1,3881101 "N",51,"1799913759","1799913759",2017,176.39,1,3881102 "N",51,"1799913809","1799913809",2017,164.94,1,3881103 "N",51,"1799913858","1799913858",2017,0.00,1,3881104 "N",51,"1799913908","1799913908",2017,204.62,1,3881105 "N",51,"1799913957","1799913957",2017,179.41,1,3881106 "N",51,"1799914005","1799914005",2017,173.76,1,3881107 "N",51,"1799914054","1799914054",2017,0.00,1,3881108 "N",51,"1799914104","1799914104",2017,198.89,1,3881109 "N",51,"1799914153","1799914153",2017,204.81,1,3881110 "N",51,"1799914203","1799914203",2017,205.40,1,3881111 "N",51,"1799914252","1799914252",2017,205.40,1,3881112 "N",51,"1799914302","1799914302",2017,154.41,1,3881113 "N",51,"1799914351","1799914351",2017,169.81,1,3881114 "N",51,"1799914401","1799914401",2017,205.40,1,3881115 "N",51,"1799914450","1799914450",2017,172.44,1,3881116 "N",51,"1799914500","1799914500",2017,178.62,1,3881117 "N",51,"1799914559","1799914559",2017,163.10,1,3881118 "N",51,"1799914609","1799914609",2017,193.03,1,3881119 "N",51,"1799914658","1799914658",2017,186.06,1,3881120 "N",51,"1799914708","1799914708",2017,171.39,1,3881121 "N",51,"1799914757","1799914757",2017,175.99,1,3881122 "N",51,"180000159","180000159",2017,445.55,1,3881123 "N",51,"1800002","1800002",2017,0.00,1,4002784 "N",51,"1800100059","1800100059",2017,131.51,1,3881124 "N",51,"1800100109","1800100109",2017,806.66,1,3999872 "N",51,"1800600007","1800600007",2017,148.42,1,3881125 "N",51,"1800610006","1800610006",2017,127.50,1,3881126 "N",51,"1800700005","1800700005",2017,141.25,1,3881127 "N",51,"1800800037","1800800037",2017,149.94,1,3881128 "N",51,"1800800052","1800800052",2017,149.41,1,3881129 "N",51,"1800800102","1800800102",2017,162.24,1,3881130 "N",51,"1800800159","1800800159",2017,0.00,1,4022992 "N",51,"1800900001","1800900001",2017,584.77,1,4023529 "N",51,"180100000","180100000",2017,312.35,1,3881131 "N",51,"1801100007","1801100007",2017,7.53,1,4022145 "N",51,"1801300003","1801300003",2017,967.99,1,3999873 "N",51,"1801500109","1801500109",2017,577.28,1,4023530 "N",51,"1801800002","1801800002",2017,211.66,1,3881132 "N",51,"180200008","180200008",2017,152.35,1,3881133 "N",51,"1802100006","1802100006",2017,178.23,1,3881134 "N",51,"1802110005","1802110005",2017,7.52,1,4008684 "N",51,"1802110104","1802110104",2017,124.27,1,3881135 "N",51,"1802110252","1802110252",2017,154.28,1,3881136 "N",51,"1802110302","1802110302",2017,7.52,1,4008685 "N",51,"1802110351","1802110351",2017,7.52,1,4008686 "N",51,"1802700003","1802700003",2017,0.00,1,4002683 "N",51,"180310054","180310054",2017,0.00,1,3961377 "N",51,"1803800000","1803800000",2017,113.15,1,3881137 "N",51,"1804300000","1804300000",2017,259.69,1,3881138 "N",51,"1804700159","1804700159",2017,0.00,1,4000335 "N",51,"1804700209","1804700209",2017,0.00,1,4000336 "N",51,"1805000054","1805000054",2017,0.00,1,3881139 "N",51,"180500068","180500068",2017,152.35,1,3881140 "N",51,"180501009","180501009",2017,1.75,1,3993003 "N",51,"180502007","180502007",2017,334.10,1,3881141 "N",51,"180503059","180503059",2017,372.15,1,4018852 "N",51,"180503109","180503109",2017,642.10,1,3881142 "N",51,"180504059","180504059",2017,529.20,1,3881143 "N",51,"180504509","180504509",2017,701.00,1,4021532 "N",51,"180505059","180505059",2017,152.00,1,4019144 "N",51,"180506059","180506059",2017,152.00,1,4024324 "N",51,"180510026","180510026",2017,1412.25,1,3962372 "N",51,"180510067","180510067",2017,25.00,1,4022146 "N",51,"180510109","180510109",2017,152.00,1,4019145 "N",51,"180510307","180510307",2017,25.00,1,4000337 "N",51,"180510359","180510359",2017,269.20,1,3881144 "N",51,"180515009","180515009",2017,25.00,1,4022147 "N",51,"1805200001","1805200001",2017,7.52,1,4008687 "N",51,"1805300009","1805300009",2017,115.19,1,3881145 "N",51,"1805400007","1805400007",2017,146.25,1,3881146 "N",51,"1805500004","1805500004",2017,181.52,1,3881147 "N",51,"1805600002","1805600002",2017,165.46,1,3881148 "N",51,"1805800008","1805800008",2017,136.78,1,3881149 "N",51,"1806000004","1806000004",2017,322.66,1,3864472 "N",51,"1806700009","1806700009",2017,152.57,1,3881150 "N",51,"1806900005","1806900005",2017,135.79,1,3881151 "N",51,"1807100059","1807100059",2017,272.19,1,3881152 "N",51,"1807300007","1807300007",2017,155.59,1,3881153 "N",51,"1807400005","1807400005",2017,117.56,1,3881154 "N",51,"1807500002","1807500002",2017,117.56,1,3881155 "N",51,"1807600000","1807600000",2017,163.56,1,3881156 "N",51,"1808000059","1808000059",2017,0.00,1,3997920 "N",51,"1808200008","1808200008",2017,113.35,1,3881157 "N",51,"1808200509","1808200509",2017,7.52,1,4000338 "N",51,"1808300006","1808300006",2017,123.81,1,3881158 "N",51,"1808600009","1808600009",2017,186.52,1,3881159 "N",51,"1809000001","1809000001",2017,144.21,1,3881160 "N",51,"1809100009","1809100009",2017,135.20,1,3881161 "N",51,"1809200007","1809200007",2017,131.91,1,3881162 "N",51,"1809300005","1809300005",2017,107.56,1,3881163 "N",51,"1809400003","1809400003",2017,131.51,1,3881164 "N",51,"1809500000","1809500000",2017,107.56,1,3881165 "N",51,"1809600008","1809600008",2017,143.36,1,3881166 "N",51,"1809700006","1809700006",2017,137.43,1,3881167 "N",51,"1809800004","1809800004",2017,119.21,1,3881168 "N",51,"1809900002","1809900002",2017,124.41,1,3881169 "N",51,"1810000008","1810000008",2017,165.73,1,3881170 "N",51,"1810100055","1810100055",2017,158.56,1,3881171 "N",51,"1810110005","1810110005",2017,0.00,1,3881172 "N",51,"1810200053","1810200053",2017,0.00,1,3995064 "N",51,"1810600005","1810600005",2017,116.25,1,3881173 "N",51,"1810900009","1810900009",2017,7.52,1,4000712 "N",51,"1811200003","1811200003",2017,7.52,1,4000713 "N",51,"1811500006","1811500006",2017,130.59,1,3881174 "N",51,"1811800000","1811800000",2017,205.73,1,3881175 "N",51,"1812100152","1812100152",2017,0.00,1,4000339 "N",51,"1812900007","1812900007",2017,134.28,1,3881176 "N",51,"1813000005","1813000005",2017,176.19,1,3881177 "N",51,"1813100003","1813100003",2017,150.46,1,3881178 "N",51,"1813200001","1813200001",2017,121.71,1,3881179 "N",51,"1813300009","1813300009",2017,220.54,1,3881180 "N",51,"1813400007","1813400007",2017,135.72,1,3881181 "N",51,"1813500004","1813500004",2017,144.93,1,3881182 "N",51,"1813600002","1813600002",2017,163.89,1,3881183 "N",51,"1813700000","1813700000",2017,109.67,1,3881184 "N",51,"1813900006","1813900006",2017,219.82,1,3881185 "N",51,"1814000004","1814000004",2017,147.30,1,3881186 "N",51,"1814100002","1814100002",2017,171.12,1,3881187 "N",51,"1814200000","1814200000",2017,164.41,1,3881188 "N",51,"1814300008","1814300008",2017,120.46,1,3881189 "N",51,"1814400006","1814400006",2017,132.43,1,3881190 "N",51,"1814500003","1814500003",2017,112.30,1,3881191 "N",51,"1814600001","1814600001",2017,484.00,1,3999116 "N",51,"1814800007","1814800007",2017,0.00,1,3994002 "N",51,"1815000059","1815000059",2017,7.52,1,3994329 "N",51,"1815000109","1815000109",2017,116.71,1,3881192 "N",51,"1815200009","1815200009",2017,160.20,1,3881193 "N",51,"1815700008","1815700008",2017,128.95,1,3881194 "N",51,"1816000002","1816000002",2017,125.59,1,3881195 "N",51,"1816300006","1816300006",2017,167.31,1,3881196 "N",51,"1816500001","1816500001",2017,122.50,1,3881197 "N",51,"1816700007","1816700007",2017,164.21,1,3881198 "N",51,"1816900003","1816900003",2017,202.44,1,3881199 "N",51,"1817100009","1817100009",2017,288.97,1,3881200 "N",51,"1817500000","1817500000",2017,7.52,1,4008688 "N",51,"1817900051","1817900051",2017,107.56,1,3881201 "N",51,"1817901000","1817901000",2017,156.84,1,3881202 "N",51,"1817910001","1817910001",2017,7.52,1,4008689 "N",51,"1818300004","1818300004",2017,154.48,1,3881203 "N",51,"1818600007","1818600007",2017,193.03,1,3881204 "N",51,"1818610055","1818610055",2017,448.96,1,4023531 "N",51,"1818800003","1818800003",2017,182.51,1,3881205 "N",51,"1819400001","1819400001",2017,831.90,1,4007065 "N",51,"1819600006","1819600006",2017,7.52,1,4008690 "N",51,"1819610005","1819610005",2017,170.33,1,3881206 "N",51,"1819700053","1819700053",2017,157.04,1,3881207 "N",51,"1819810001","1819810001",2017,107.56,1,3881208 "N",51,"182000000","182000000",2017,152.70,1,3881209 "N",51,"1820000006","1820000006",2017,396.15,1,3958256 "N",51,"18200006","18200006",2017,0.00,1,4002162 "N",51,"1820100004","1820100004",2017,7.52,1,4008691 "N",51,"1820200002","1820200002",2017,615.35,1,4007066 "N",51,"1820300000","1820300000",2017,207.38,1,3881210 "N",51,"1820400008","1820400008",2017,154.28,1,3881211 "N",51,"1820500005","1820500005",2017,322.66,1,3864473 "N",51,"1820600003","1820600003",2017,107.56,1,3881212 "N",51,"1820700001","1820700001",2017,173.36,1,3881213 "N",51,"1820800009","1820800009",2017,322.66,1,3958257 "N",51,"1820810008","1820810008",2017,114.21,1,3881214 "N",51,"1820900007","1820900007",2017,155.40,1,3881215 "N",51,"182100008","182100008",2017,152.35,1,3881216 "N",51,"1821100003","1821100003",2017,137.57,1,3881217 "N",51,"1821200001","1821200001",2017,107.56,1,3881218 "N",51,"1821400007","1821400007",2017,107.56,1,3881219 "N",51,"1821500004","1821500004",2017,125.59,1,3881220 "N",51,"1821600002","1821600002",2017,164.54,1,3881221 "N",51,"1821700000","1821700000",2017,149.15,1,3881222 "N",51,"1821800008","1821800008",2017,107.56,1,3881223 "N",51,"1821900006","1821900006",2017,149.28,1,3881224 "N",51,"1822000004","1822000004",2017,118.09,1,3881225 "N",51,"1822100002","1822100002",2017,204.68,1,3881226 "N",51,"1822200000","1822200000",2017,276.27,1,3881227 "N",51,"1822500059","1822500059",2017,131.12,1,3881228 "N",51,"1822500109","1822500109",2017,7.52,1,4008692 "N",51,"1822510002","1822510002",2017,7.52,1,4008693 "N",51,"1822600001","1822600001",2017,322.66,1,3958258 "N",51,"1822800007","1822800007",2017,322.66,1,3864474 "N",51,"1822900005","1822900005",2017,623.16,1,3998311 "N",51,"182300209","182300209",2017,25.00,1,4008694 "N",51,"182300259","182300259",2017,249.55,1,3881229 "N",51,"182300359","182300359",2017,185.95,1,3881230 "N",51,"1823100050","1823100050",2017,2046.81,1,4018648 "N",51,"182400059","182400059",2017,91.14,1,4008695 "N",51,"182400109","182400109",2017,152.35,1,3881231 "N",51,"1824500001","1824500001",2017,7.52,1,3995766 "N",51,"1824700007","1824700007",2017,322.36,1,3881232 "N",51,"1824900003","1824900003",2017,363.83,1,3881233 "N",51,"1825100009","1825100009",2017,322.66,1,3958259 "N",51,"1825300005","1825300005",2017,347.23,1,3881234 "N",51,"1825500000","1825500000",2017,114.40,1,3881235 "N",51,"1825700006","1825700006",2017,107.56,1,3881236 "N",51,"1825900002","1825900002",2017,122.56,1,3881237 "N",51,"182600056","182600056",2017,152.00,1,4024325 "N",51,"1826100008","1826100008",2017,107.56,1,3881238 "N",51,"182610055","182610055",2017,279.35,1,3881239 "N",51,"182610105","182610105",2017,152.35,1,4022791 "N",51,"1826300004","1826300004",2017,878.88,1,4003488 "N",51,"1826500159","1826500159",2017,109.80,1,3881240 "N",51,"1826800052","1826800052",2017,143.22,1,3881241 "N",51,"1826800102","1826800102",2017,129.41,1,3881242 "N",51,"1826800151","1826800151",2017,223.41,2,3881243 "N",51,"1826801001","1826801001",2017,130.72,1,3881244 "N",51,"1826810109","1826810109",2017,209.42,1,3881245 "N",51,"1826810159","1826810159",2017,7.52,1,4008696 "N",51,"182700005","182700005",2017,189.35,1,3881246 "N",51,"1827100056","1827100056",2017,580.15,1,3998170 "N",51,"1827100106","1827100106",2017,656.13,1,4041869 "N",51,"1827100155","1827100155",2017,7.52,1,3994330 "N",51,"1827300003","1827300003",2017,727.77,1,4023532 "N",51,"1827700004","1827700004",2017,376.50,1,4003224 "N",51,"1828000008","1828000008",2017,378.52,1,3881247 "N",51,"182800102","182800102",2017,188.75,1,3881248 "N",51,"182800169","182800169",2017,317.10,1,3881249 "N",51,"1828300002","1828300002",2017,542.57,1,4024014 "N",51,"1828500007","1828500007",2017,107.56,1,3881250 "N",51,"1828700003","1828700003",2017,121.18,1,3881251 "N",51,"1828900009","1828900009",2017,406.82,1,3881252 "N",51,"182910209","182910209",2017,25.00,1,4008697 "N",51,"182920009","182920009",2017,25.00,1,4008698 "N",51,"182930008","182930008",2017,25.00,1,4008699 "N",51,"182940059","182940059",2017,25.00,1,4008700 "N",51,"182940109","182940109",2017,25.00,1,4008701 "N",51,"1829500006","1829500006",2017,7.52,1,4000340 "N",51,"182950006","182950006",2017,25.00,1,4008702 "N",51,"182950055","182950055",2017,152.00,1,4019146 "N",51,"1829510088","1829510088",2017,7272.80,1,3863938 "N",51,"1829510104","1829510104",2017,229.75,1,3881253 "N",51,"1829510153","1829510153",2017,210.21,1,3881254 "N",51,"1829510203","1829510203",2017,231.00,1,3881255 "N",51,"1829510252","1829510252",2017,317.07,1,3881256 "N",51,"1829600004","1829600004",2017,438.13,1,4023533 "N",51,"1829800000","1829800000",2017,0.00,1,4002163 "N",51,"1830000004","1830000004",2017,951.82,1,4018690 "N",51,"1830200000","1830200000",2017,1042.30,1,4018691 "N",51,"183050038","183050038",2017,25.00,1,4008703 "N",51,"183050053","183050053",2017,25.00,1,4008704 "N",51,"183050103","183050103",2017,25.00,1,4008705 "N",51,"183050152","183050152",2017,25.00,1,4008706 "N",51,"183050409","183050409",2017,236.35,1,3881257 "N",51,"183050459","183050459",2017,313.35,1,3881258 "N",51,"1830900059","1830900059",2017,23231.84,1,4042020 "N",51,"1830910053","1830910053",2017,7.52,1,4008707 "N",51,"183100007","183100007",2017,25.00,1,4008708 "N",51,"1831400005","1831400005",2017,476.89,1,4018692 "N",51,"1831600000","1831600000",2017,156.91,1,3881259 "N",51,"1831610009","1831610009",2017,11.29,1,4022148 "N",51,"1831610058","1831610058",2017,211.00,1,3881260 "N",51,"1831900004","1831900004",2017,633.04,1,4024015 "N",51,"183200005","183200005",2017,154.35,1,3881261 "N",51,"1832500001","1832500001",2017,484.00,1,3999874 "N",51,"1832900003","1832900003",2017,0.00,1,3881262 "N",51,"183300003","183300003",2017,152.35,1,3881263 "N",51,"1833300005","1833300005",2017,514.13,1,4007067 "N",51,"1833500000","1833500000",2017,151.65,1,3881264 "N",51,"1833700006","1833700006",2017,162.11,1,3881265 "N",51,"183400050","183400050",2017,0.00,1,4003087 "N",51,"1834100008","1834100008",2017,172.31,1,3881266 "N",51,"1834500009","1834500009",2017,162.17,1,3881267 "N",51,"1834800003","1834800003",2017,150.26,1,3881268 "N",51,"1835000009","1835000009",2017,2808.60,1,4018672 "N",51,"1835200005","1835200005",2017,139.93,1,3881269 "N",51,"1835400001","1835400001",2017,120.72,1,3881270 "N",51,"1835800002","1835800002",2017,144.15,1,3881271 "N",51,"183600006","183600006",2017,152.35,1,3881272 "N",51,"1836200004","1836200004",2017,0.00,1,4002164 "N",51,"1836200053","1836200053",2017,558.66,1,4005582 "N",51,"1836210003","1836210003",2017,2346.46,1,4024016 "N",51,"1836500059","1836500059",2017,52.63,1,4026991 "N",51,"1836500109","1836500109",2017,7.52,1,4001351 "N",51,"1836800001","1836800001",2017,7.52,1,3994331 "N",51,"183700004","183700004",2017,152.35,1,3881273 "N",51,"1837100005","1837100005",2017,3672.94,1,3998312 "N",51,"1837500006","1837500006",2017,10951.61,1,4003171 "N",51,"183800051","183800051",2017,264.35,1,3881274 "N",51,"1838200002","1838200002",2017,1160.12,1,3994003 "N",51,"1838700001","1838700001",2017,2028.56,1,3998313 "N",51,"1838710000","1838710000",2017,7.52,1,3995767 "N",51,"183900000","183900000",2017,152.35,1,3881275 "N",51,"1839100003","1839100003",2017,1475.31,1,3998314 "N",51,"1839110002","1839110002",2017,463.80,1,4018361 "N",51,"1839400007","1839400007",2017,1609.78,1,3998315 "N",51,"1839410006","1839410006",2017,952.80,1,3998316 "N",51,"1839700067","1839700067",2017,7.52,1,3995768 "N",51,"1839700109","1839700109",2017,488.01,1,4018362 "N",51,"1839700158","1839700158",2017,1034.44,1,3998317 "N",51,"1839900006","1839900006",2017,1459.74,1,4024111 "N",51,"184000008","184000008",2017,152.00,1,4024326 "N",51,"1840100000","1840100000",2017,2186.66,1,3998318 "N",51,"184010056","184010056",2017,25.10,1,4023190 "N",51,"1840400004","1840400004",2017,481.48,1,4018608 "N",51,"1840410003","1840410003",2017,380.32,1,4018609 "N",51,"1840700007","1840700007",2017,131.38,1,3881276 "N",51,"1841000001","1841000001",2017,136.78,1,3881277 "N",51,"1841300005","1841300005",2017,107.56,1,3881278 "N",51,"1841310053","1841310053",2017,7.52,1,3994332 "N",51,"1841600008","1841600008",2017,0.00,1,3961378 "N",51,"1841900002","1841900002",2017,968.46,1,4024112 "N",51,"184200004","184200004",2017,233.35,1,3881279 "N",51,"1842300129","1842300129",2017,645.44,1,3998319 "N",51,"1842300137","1842300137",2017,3911.14,1,3998320 "N",51,"1842300186","1842300186",2017,1401.55,1,3998321 "N",51,"1842300202","1842300202",2017,1385.03,1,3998322 "N",51,"1842300228","1842300228",2017,1385.03,1,3998323 "N",51,"1842300251","1842300251",2017,873.08,1,3998324 "N",51,"1842300301","1842300301",2017,7.52,1,4001352 "N",51,"1842300319","1842300319",2017,7.52,1,4001353 "N",51,"1842300327","1842300327",2017,7.52,1,4001354 "N",51,"1842300350","1842300350",2017,7.52,1,4001355 "N",51,"1842300400","1842300400",2017,7.52,1,4001356 "N",51,"1842300459","1842300459",2017,7.52,1,4001357 "N",51,"1842300467","1842300467",2017,7.52,1,4001358 "N",51,"1842300509","1842300509",2017,3.76,1,4045653 "N",51,"1842310052","1842310052",2017,1337.00,1,3998325 "N",51,"1842310086","1842310086",2017,1521.42,1,3998326 "N",51,"1842310169","1842310169",2017,1413.07,1,3998327 "N",51,"1842310177","1842310177",2017,1010.20,1,3994053 "N",51,"1842310201","1842310201",2017,1033.48,1,3998328 "N",51,"1842310250","1842310250",2017,7.52,1,3995769 "N",51,"1842310269","1842310269",2017,7.52,1,4001359 "N",51,"1842310284","1842310284",2017,7.52,1,4001360 "N",51,"1842310359","1842310359",2017,13372.07,1,3998329 "N",51,"1842310409","1842310409",2017,7.52,1,4001361 "N",51,"1842310458","1842310458",2017,2090.03,1,3998330 "N",51,"1842311009","1842311009",2017,6349.77,1,3998331 "N",51,"1842900001","1842900001",2017,742.95,1,4018693 "N",51,"1842900050","1842900050",2017,950.78,1,3999489 "N",51,"184300002","184300002",2017,0.00,1,3995065 "N",51,"1843400001","1843400001",2017,0.00,1,4002165 "N",51,"1843410000","1843410000",2017,2197.03,1,3998332 "N",51,"1843900059","1843900059",2017,7.52,1,4001362 "N",51,"184400000","184400000",2017,0.00,1,3995066 "N",51,"1844800001","1844800001",2017,7.52,1,4001363 "N",51,"1844810000","1844810000",2017,1997.06,1,3998333 "N",51,"184505006","184505006",2017,312.75,1,3881280 "N",51,"184510006","184510006",2017,25.00,1,4008709 "N",51,"184510055","184510055",2017,25.00,1,4008710 "N",51,"184510105","184510105",2017,152.35,1,3881281 "N",51,"184510253","184510253",2017,25.00,1,4008711 "N",51,"1845400059","1845400059",2017,7.52,1,4046206 "N",51,"1845400109","1845400109",2017,1187.16,1,3995672 "N",51,"1845400159","1845400159",2017,1118.77,1,3995673 "N",51,"1845400209","1845400209",2017,1469.74,1,3995674 "N",51,"1845400259","1845400259",2017,1260.16,1,3995675 "N",51,"1845410008","1845410008",2017,1106.48,1,3998334 "N",51,"1845410057","1845410057",2017,645.44,1,3998335 "N",51,"1845410065","1845410065",2017,530.18,1,3998336 "N",51,"1845410073","1845410073",2017,470.25,1,3998337 "N",51,"1845410081","1845410081",2017,933.59,1,3998338 "N",51,"1845410099","1845410099",2017,875.96,1,3998339 "N",51,"1845410129","1845410129",2017,7.52,1,4001364 "N",51,"1845410139","1845410139",2017,2090.99,1,3998340 "N",51,"1845410206","1845410206",2017,1301.46,1,3998341 "N",51,"1845410255","1845410255",2017,849.07,1,3998342 "N",51,"1845800059","1845800059",2017,376.50,1,3961611 "N",51,"184600005","184600005",2017,25.00,1,4008712 "N",51,"1846200002","1846200002",2017,2398.02,1,3999490 "N",51,"184620003","184620003",2017,1536.60,1,3995423 "N",51,"184630002","184630002",2017,2120.00,1,4007068 "N",51,"1846900056","1846900056",2017,5248.32,1,3865097 "N",51,"1846900209","1846900209",2017,23089.81,1,3999491 "N",51,"1846900299","1846900299",2017,7.52,1,4001365 "N",51,"1846900359","1846900359",2017,14322.00,1,3998343 "N",51,"1846901179","1846901179",2017,5843.68,1,3999492 "N",51,"1846901219","1846901219",2017,1725.77,1,3999493 "N",51,"1846901302","1846901302",2017,1650.51,1,3998344 "N",51,"1846901351","1846901351",2017,1651.28,1,3998345 "N",51,"1846901401","1846901401",2017,1526.22,1,3998346 "N",51,"1846901450","1846901450",2017,1144.90,1,3998347 "N",51,"1846901519","1846901519",2017,2358.97,1,3998348 "N",51,"1846901569","1846901569",2017,966.71,1,3999494 "N",51,"1846901609","1846901609",2017,1332.30,1,3999495 "N",51,"1846901658","1846901658",2017,1540.82,1,3998349 "N",51,"1846901708","1846901708",2017,1144.90,1,3998350 "N",51,"1846901757","1846901757",2017,2362.81,1,3998351 "N",51,"1846901807","1846901807",2017,1144.90,1,3998352 "N",51,"1846901856","1846901856",2017,1745.52,1,3999496 "N",51,"1846901929","1846901929",2017,1474.54,1,3998353 "N",51,"1846902003","1846902003",2017,1183.99,1,3999497 "N",51,"1846902052","1846902052",2017,1160.26,1,3999498 "N",51,"1846902102","1846902102",2017,1147.59,1,3998354 "N",51,"1846902151","1846902151",2017,1183.32,1,3998355 "N",51,"1846902201","1846902201",2017,1182.94,1,3998356 "N",51,"1846902250","1846902250",2017,1200.61,1,3998357 "N",51,"1846902359","1846902359",2017,7.52,1,4018444 "N",51,"1846903009","1846903009",2017,195.48,1,4046207 "N",51,"1846903059","1846903059",2017,2057.38,1,3998358 "N",51,"1846903109","1846903109",2017,2057.38,1,3998359 "N",51,"1846903159","1846903159",2017,2057.38,1,3998360 "N",51,"1846903209","1846903209",2017,195.48,1,4022848 "N",51,"1846903259","1846903259",2017,6235.55,1,3998361 "N",51,"1846903309","1846903309",2017,7340.13,1,3998362 "N",51,"1846903359","1846903359",2017,4386.59,1,3998363 "N",51,"1846903409","1846903409",2017,4386.59,1,3998364 "N",51,"1846903509","1846903509",2017,2057.38,1,3998365 "N",51,"1846903559","1846903559",2017,2057.38,1,3998366 "N",51,"1846903609","1846903609",2017,2057.38,1,3998367 "N",51,"1846903659","1846903659",2017,2057.38,1,3998368 "N",51,"1846903709","1846903709",2017,2057.38,1,3998369 "N",51,"1846903759","1846903759",2017,2057.38,1,3998370 "N",51,"1846903809","1846903809",2017,2057.38,1,3998371 "N",51,"1846903859","1846903859",2017,2057.38,1,3998372 "N",51,"1846903909","1846903909",2017,2057.38,1,3998373 "N",51,"1846903959","1846903959",2017,2057.38,1,3998374 "N",51,"1846904009","1846904009",2017,3930.35,1,3998375 "N",51,"1846904059","1846904059",2017,2057.37,1,4001366 "N",51,"1846904109","1846904109",2017,2057.38,1,3998376 "N",51,"1846904159","1846904159",2017,2057.38,1,3998377 "N",51,"1846904209","1846904209",2017,2057.38,1,3998378 "N",51,"1846904259","1846904259",2017,2057.38,1,3998379 "N",51,"1846904309","1846904309",2017,2057.38,1,3998380 "N",51,"1846904359","1846904359",2017,3065.90,1,3998381 "N",51,"1846904409","1846904409",2017,1625.15,1,3998382 "N",51,"1846904459","1846904459",2017,7.52,1,4018445 "N",51,"184700003","184700003",2017,684.00,1,4023534 "N",51,"1847100003","1847100003",2017,7.52,1,4001367 "N",51,"1847110559","1847110559",2017,7.52,1,4001368 "N",51,"1847110709","1847110709",2017,1207.47,1,4001369 "N",51,"1847110759","1847110759",2017,7.52,1,4001370 "N",51,"1847110809","1847110809",2017,7.52,1,4001371 "N",51,"1847110859","1847110859",2017,1279.67,1,4001372 "N",51,"1847110909","1847110909",2017,7.52,1,4001373 "N",51,"1847110959","1847110959",2017,7.52,1,4001374 "N",51,"1847111009","1847111009",2017,7.52,1,4001375 "N",51,"1847111059","1847111059",2017,7.52,1,4001376 "N",51,"1847111109","1847111109",2017,7.52,1,4001377 "N",51,"1847111159","1847111159",2017,7.52,1,4001378 "N",51,"1847111209","1847111209",2017,7.52,1,4001379 "N",51,"1847111259","1847111259",2017,7.52,1,4001380 "N",51,"1847111309","1847111309",2017,7.52,1,4001381 "N",51,"1847111359","1847111359",2017,7.52,1,4018446 "N",51,"1847111459","1847111459",2017,7.52,1,4001382 "N",51,"1847111509","1847111509",2017,7.52,1,4001383 "N",51,"1847130109","1847130109",2017,1872.96,1,3998383 "N",51,"1847140029","1847140029",2017,7.52,1,4001384 "N",51,"1847140059","1847140059",2017,82.70,1,4046208 "N",51,"1847140109","1847140109",2017,2057.38,1,3998384 "N",51,"1847140159","1847140159",2017,2057.38,1,3998385 "N",51,"1847140209","1847140209",2017,2057.38,1,3998386 "N",51,"1847140259","1847140259",2017,2057.38,1,3998387 "N",51,"1847140409","1847140409",2017,2057.38,1,3998388 "N",51,"1847140459","1847140459",2017,2057.38,1,3998389 "N",51,"1847140509","1847140509",2017,2057.38,1,3998390 "N",51,"1847140559","1847140559",2017,2057.38,1,3998391 "N",51,"1847140609","1847140609",2017,2057.38,1,3998392 "N",51,"1847140659","1847140659",2017,4938.88,1,3998393 "N",51,"1847150059","1847150059",2017,1529.10,1,3998394 "N",51,"1847150109","1847150109",2017,7.52,1,4001385 "N",51,"1847300033","1847300033",2017,0.00,1,4001386 "N",51,"1847300355","1847300355",2017,1521.42,1,3998395 "N",51,"1847300405","1847300405",2017,1394.63,1,3998396 "N",51,"1847300454","1847300454",2017,7.52,1,4001387 "N",51,"1847300504","1847300504",2017,2345.53,1,3998397 "N",51,"1847300553","1847300553",2017,1208.68,1,3998398 "N",51,"1847300603","1847300603",2017,1233.27,1,3998399 "N",51,"1847300652","1847300652",2017,991.22,1,3998400 "N",51,"1847300702","1847300702",2017,991.22,1,3998401 "N",51,"1847300751","1847300751",2017,1120.89,1,3998402 "N",51,"1847300801","1847300801",2017,1120.89,1,3998403 "N",51,"1847300850","1847300850",2017,1106.48,1,3998404 "N",51,"1847300900","1847300900",2017,1233.27,1,3998405 "N",51,"1847300959","1847300959",2017,1141.44,1,3998406 "N",51,"1847301007","1847301007",2017,3757.46,1,3998407 "N",51,"1847301056","1847301056",2017,1327.40,1,3998408 "N",51,"1847301106","1847301106",2017,1337.00,1,3998409 "N",51,"1847301155","1847301155",2017,1163.44,1,3999499 "N",51,"1847301205","1847301205",2017,1037.32,1,3998410 "N",51,"1847301254","1847301254",2017,894.23,1,3999500 "N",51,"1847301304","1847301304",2017,956.35,1,3999501 "N",51,"1847301353","1847301353",2017,991.22,1,3998411 "N",51,"1847301403","1847301403",2017,1094.95,1,3998412 "N",51,"1847301452","1847301452",2017,1106.48,1,3998413 "N",51,"1847301502","1847301502",2017,1337.00,1,3998414 "N",51,"1847305159","1847305159",2017,3872.72,1,3998415 "N",51,"1847305209","1847305209",2017,7.52,1,4001388 "N",51,"1847310159","1847310159",2017,3400.49,1,4018610 "N",51,"1847315059","1847315059",2017,7.52,1,4001389 "N",51,"1847330105","1847330105",2017,3798.11,1,3999502 "N",51,"1847900109","1847900109",2017,7.52,1,4001390 "N",51,"1847901004","1847901004",2017,7.52,1,4001391 "N",51,"1847910005","1847910005",2017,1319.56,1,4018611 "N",51,"1848300008","1848300008",2017,7.52,1,3994333 "N",51,"1848310059","1848310059",2017,0.00,1,4003088 "N",51,"1848333009","1848333009",2017,4359.00,1,3999503 "N",51,"1848334309","1848334309",2017,5237.54,1,4018612 "N",51,"1848335004","1848335004",2017,7.52,1,4001392 "N",51,"1848335038","1848335038",2017,7.52,1,4001393 "N",51,"1848335053","1848335053",2017,10673.06,1,3864343 "N",51,"1848335061","1848335061",2017,2172.44,1,3998416 "N",51,"1848336002","1848336002",2017,5659.25,1,3998417 "N",51,"1848337000","1848337000",2017,10721.85,1,3864344 "N",51,"1848350003","1848350003",2017,2182.24,1,3998418 "N",51,"1848350052","1848350052",2017,4742.93,1,3998419 "N",51,"1848600001","1848600001",2017,7.52,1,4001394 "N",51,"1848700009","1848700009",2017,673.39,1,4003225 "N",51,"1848710008","1848710008",2017,922.06,1,3958094 "N",51,"1848800007","1848800007",2017,830.82,1,4001715 "N",51,"1849000003","1849000003",2017,1237.20,1,3999504 "N",51,"1849100001","1849100001",2017,3010.05,1,3994054 "N",51,"184910008","184910008",2017,0.00,1,4000341 "N",51,"1849200009","1849200009",2017,1431.07,1,3994055 "N",51,"1849300007","1849300007",2017,376.50,1,3994056 "N",51,"1849500002","1849500002",2017,13295.23,1,3998420 "N",51,"1849510001","1849510001",2017,7273.27,1,3998421 "N",51,"1849800055","1849800055",2017,2527.05,1,3999505 "N",51,"1849800154","1849800154",2017,7.52,1,4001395 "N",51,"1849810005","1849810005",2017,0.00,1,4001013 "N",51,"1849820103","1849820103",2017,8222.03,1,3999506 "N",51,"1849820152","1849820152",2017,5859.80,1,3998422 "N",51,"1849820202","1849820202",2017,3256.66,1,3998423 "N",51,"1849820209","1849820209",2017,17777.32,1,3958099 "N",51,"1849820251","1849820251",2017,6155.64,1,3864345 "N",51,"1849820301","1849820301",2017,4608.30,1,3999507 "N",51,"1849820350","1849820350",2017,5538.30,1,3999508 "N",51,"1849820400","1849820400",2017,5285.04,1,3998424 "N",51,"1849820469","1849820469",2017,6063.35,1,3999509 "N",51,"1849820509","1849820509",2017,9285.35,1,3999510 "N",51,"1849820558","1849820558",2017,0.00,1,3961379 "N",51,"1849820608","1849820608",2017,2670.42,1,3999511 "N",51,"1849820657","1849820657",2017,2061.28,1,4023535 "N",51,"1849820756","1849820756",2017,4900.46,1,3998425 "N",51,"1849820806","1849820806",2017,4023.67,1,3999512 "N",51,"1849820855","1849820855",2017,2578.19,1,3999513 "N",51,"1849820905","1849820905",2017,1357.47,1,3999514 "N",51,"1849820954","1849820954",2017,4476.40,1,3999515 "N",51,"1849821002","1849821002",2017,8444.70,1,3998426 "N",51,"1849821101","1849821101",2017,7.52,1,4001396 "N",51,"1849821150","1849821150",2017,5607.33,1,4023536 "N",51,"1849821259","1849821259",2017,2489.60,1,3998427 "N",51,"1849821329","1849821329",2017,5578.44,1,3999516 "N",51,"1849821507","1849821507",2017,3112.39,1,3998428 "N",51,"1849821556","1849821556",2017,4159.88,1,3999517 "N",51,"1849821655","1849821655",2017,2127.53,1,3999518 "N",51,"1849821754","1849821754",2017,7.52,1,4001397 "N",51,"1849821853","1849821853",2017,7.52,1,4001398 "N",51,"1849821903","1849821903",2017,2167.35,1,3999519 "N",51,"1849821952","1849821952",2017,4061.36,1,3998429 "N",51,"1849822009","1849822009",2017,3557.68,1,3998430 "N",51,"1849822075","1849822075",2017,5802.94,1,3864346 "N",51,"1849822257","1849822257",2017,6103.65,1,3999520 "N",51,"1849822307","1849822307",2017,6560.53,1,3999521 "N",51,"185000007","185000007",2017,25.00,1,4008713 "N",51,"18500009","18500009",2017,0.00,1,4002166 "N",51,"1850600006","1850600006",2017,2735.95,1,3998431 "N",51,"185100005","185100005",2017,237.95,1,3881282 "N",51,"1851400059","1851400059",2017,9917.15,1,3998432 "N",51,"1851400109","1851400109",2017,2873.80,1,3998433 "N",51,"1851400208","1851400208",2017,9880.34,1,3999522 "N",51,"1851401109","1851401109",2017,8535.53,1,3999523 "N",51,"1851410009","1851410009",2017,3672.94,1,3998434 "N",51,"1851410109","1851410109",2017,13188.42,1,3998435 "N",51,"1851410209","1851410209",2017,13646.77,1,3864347 "N",51,"1851900009","1851900009",2017,1073.93,1,4023537 "N",51,"185200003","185200003",2017,167.55,1,3881283 "N",51,"1852100005","1852100005",2017,2025.87,1,3998436 "N",51,"1852400009","1852400009",2017,13289.10,1,3863973 "N",51,"1852600059","1852600059",2017,1964.02,1,4018694 "N",51,"1853000006","1853000006",2017,2738.58,1,4024017 "N",51,"1853200002","1853200002",2017,491.52,1,3994057 "N",51,"1853210001","1853210001",2017,4652.65,1,3998437 "N",51,"1853210167","1853210167",2017,1259.78,1,3998438 "N",51,"1853210225","1853210225",2017,376.50,1,3997740 "N",51,"1853210357","1853210357",2017,7.52,1,4001399 "N",51,"1853400008","1853400008",2017,429.53,1,4005583 "N",51,"1853410007","1853410007",2017,3645.97,1,4018613 "N",51,"1853410056","1853410056",2017,7.52,1,3995770 "N",51,"1853410106","1853410106",2017,517.17,1,4003515 "N",51,"1853600109","1853600109",2017,7.52,1,4001400 "N",51,"1853601009","1853601009",2017,67.67,1,4046209 "N",51,"1853601059","1853601059",2017,2353.79,1,3998439 "N",51,"1853601109","1853601109",2017,1721.20,1,3998440 "N",51,"1853601159","1853601159",2017,3546.15,1,3998441 "N",51,"1853601209","1853601209",2017,4050.41,1,3998442 "N",51,"1853601259","1853601259",2017,1427.67,1,3998443 "N",51,"1853601309","1853601309",2017,1152.58,1,3998444 "N",51,"1853601359","1853601359",2017,1144.90,1,3998445 "N",51,"1853601409","1853601409",2017,1144.90,1,3998446 "N",51,"1853601459","1853601459",2017,1721.20,1,3998447 "N",51,"1853601509","1853601509",2017,7.52,1,4046210 "N",51,"185400059","185400059",2017,300.55,1,3881284 "N",51,"185400259","185400259",2017,300.55,1,3881285 "N",51,"185410059","185410059",2017,312.55,1,3881286 "N",51,"185410109","185410109",2017,312.55,1,3881287 "N",51,"1854110119","1854110119",2017,7.52,1,3994334 "N",51,"1854110150","1854110150",2017,1948.65,1,3998448 "N",51,"1854110259","1854110259",2017,852.75,1,4001038 "N",51,"1854300059","1854300059",2017,32225.00,1,3863974 "N",51,"185500006","185500006",2017,25.00,1,4008714 "N",51,"185600004","185600004",2017,0.00,1,4002008 "N",51,"185700002","185700002",2017,0.00,1,4002009 "N",51,"1860600053","1860600053",2017,7.52,1,4001401 "N",51,"1860600103","1860600103",2017,1229.42,1,3998449 "N",51,"1860700059","1860700059",2017,965.48,1,3998450 "N",51,"1860700109","1860700109",2017,114.06,1,4008715 "N",51,"1860900008","1860900008",2017,7.52,1,4008716 "N",51,"1861300000","1861300000",2017,169.68,1,3881288 "N",51,"1861600003","1861600003",2017,131.45,1,3881289 "N",51,"1861900007","1861900007",2017,130.79,1,3881290 "N",51,"186200002","186200002",2017,0.00,1,4002010 "N",51,"1862100109","1862100109",2017,0.00,1,3863939 "N",51,"1862300058","1862300058",2017,157.31,1,3881291 "N",51,"1862800008","1862800008",2017,117.43,1,3881292 "N",51,"186300000","186300000",2017,0.00,1,4002011 "N",51,"1863000004","1863000004",2017,159.41,1,3881293 "N",51,"1863300008","1863300008",2017,153.55,1,3881294 "N",51,"186400057","186400057",2017,0.00,1,4003089 "N",51,"1864300007","1864300007",2017,138.09,1,3881295 "N",51,"1864600159","1864600159",2017,1644.36,1,3998451 "N",51,"1864900004","1864900004",2017,120.72,1,3881296 "N",51,"1865100000","1865100000",2017,322.66,1,3958260 "N",51,"1865400004","1865400004",2017,112.82,1,3881297 "N",51,"1865410003","1865410003",2017,175.33,1,3881298 "N",51,"1865700159","1865700159",2017,107.56,1,3881299 "N",51,"1865700209","1865700209",2017,124.67,1,3881300 "N",51,"1865900003","1865900003",2017,376.50,1,4003226 "N",51,"1865900052","1865900052",2017,952.80,1,3998452 "N",51,"1866110059","1866110059",2017,3385.55,1,3998453 "N",51,"1866500000","1866500000",2017,107.56,1,3881301 "N",51,"1866600008","1866600008",2017,322.66,1,3864475 "N",51,"1866800109","1866800109",2017,929.46,1,3864231 "N",51,"1866810059","1866810059",2017,55021.50,1,3999524 "N",51,"1866820002","1866820002",2017,532.75,1,4005584 "N",51,"1866820109","1866820109",2017,3947.65,1,4018537 "N",51,"1867000000","1867000000",2017,2681.70,1,3998454 "N",51,"1867010009","1867010009",2017,7.52,1,4001402 "N",51,"1867010058","1867010058",2017,786.83,1,3998455 "N",51,"1867300004","1867300004",2017,492.84,1,3995424 "N",51,"1867500009","1867500009",2017,774.57,1,3994004 "N",51,"1867700109","1867700109",2017,322.66,1,3958261 "N",51,"1867700159","1867700159",2017,7.52,1,4001403 "N",51,"1867900001","1867900001",2017,7.52,1,4001404 "N",51,"186800009","186800009",2017,201.95,1,3881302 "N",51,"1868300102","1868300102",2017,7.52,1,4001405 "N",51,"1868300151","1868300151",2017,3583.03,1,3998456 "N",51,"1868300201","1868300201",2017,3623.67,1,3999525 "N",51,"1868300300","1868300300",2017,2479.42,1,3998457 "N",51,"1868300409","1868300409",2017,2796.96,1,3864348 "N",51,"1868300458","1868300458",2017,679.06,1,3998458 "N",51,"1868300508","1868300508",2017,894.23,1,3999526 "N",51,"1868300557","1868300557",2017,996.02,1,3998459 "N",51,"1868300607","1868300607",2017,996.02,1,3998460 "N",51,"1868300656","1868300656",2017,7.52,1,4001406 "N",51,"1868300706","1868300706",2017,3849.67,1,3998461 "N",51,"1868300755","1868300755",2017,376.50,1,3997741 "N",51,"1868300805","1868300805",2017,904.78,1,3998462 "N",51,"1868300854","1868300854",2017,1721.20,1,4003172 "N",51,"1868300953","1868300953",2017,1721.20,1,4003173 "N",51,"1868301001","1868301001",2017,1721.20,1,4003174 "N",51,"1868301100","1868301100",2017,3258.00,1,4003175 "N",51,"1868301308","1868301308",2017,3258.00,1,4003176 "N",51,"1868301357","1868301357",2017,1144.90,1,3998463 "N",51,"1868301407","1868301407",2017,726.96,1,3999527 "N",51,"1868301456","1868301456",2017,1337.00,1,3998464 "N",51,"1868301506","1868301506",2017,1196.00,1,3998465 "N",51,"1868301555","1868301555",2017,829.86,1,3998466 "N",51,"1868301605","1868301605",2017,1337.00,1,3998467 "N",51,"1868301654","1868301654",2017,1218.88,1,3999528 "N",51,"1868301704","1868301704",2017,934.05,1,3999529 "N",51,"1868301753","1868301753",2017,1173.00,1,3999530 "N",51,"1868301803","1868301803",2017,1789.59,1,3998468 "N",51,"1868301852","1868301852",2017,4026.40,1,3998469 "N",51,"1868301951","1868301951",2017,1337.00,1,3998470 "N",51,"1868302009","1868302009",2017,1337.00,1,3998471 "N",51,"1868302058","1868302058",2017,1337.00,1,3998472 "N",51,"1868302108","1868302108",2017,1337.00,1,3998473 "N",51,"1868302157","1868302157",2017,7.52,1,4001407 "N",51,"1868302207","1868302207",2017,7.52,1,4001408 "N",51,"1868302256","1868302256",2017,7.52,1,4001409 "N",51,"1868302306","1868302306",2017,7.52,1,4001410 "N",51,"1868302355","1868302355",2017,996.02,1,3998474 "N",51,"1868302405","1868302405",2017,996.02,1,3998475 "N",51,"1868302454","1868302454",2017,2143.82,1,3998476 "N",51,"1868302553","1868302553",2017,737.18,1,4023538 "N",51,"1868302603","1868302603",2017,991.22,1,3998477 "N",51,"1868302652","1868302652",2017,1048.85,1,3998478 "N",51,"1868302702","1868302702",2017,1337.00,1,3998479 "N",51,"1868302801","1868302801",2017,1610.74,1,3998480 "N",51,"1868302909","1868302909",2017,7.52,1,4001411 "N",51,"1868302959","1868302959",2017,1983.61,1,3998481 "N",51,"1868303007","1868303007",2017,2012.62,1,3998482 "N",51,"1868303059","1868303059",2017,1710.80,1,3999531 "N",51,"1868303106","1868303106",2017,2585.65,1,3998483 "N",51,"1868303254","1868303254",2017,2028.56,1,3998484 "N",51,"1868303361","1868303361",2017,2159.96,1,3998485 "N",51,"1868303387","1868303387",2017,955.36,1,4023539 "N",51,"1868304109","1868304109",2017,4579.65,1,3998486 "N",51,"1868304203","1868304203",2017,8444.70,1,3998487 "N",51,"1868305009","1868305009",2017,2985.22,1,3998488 "N",51,"1868305051","1868305051",2017,1164.11,1,3998489 "N",51,"1868305101","1868305101",2017,1721.20,1,4003177 "N",51,"1868305150","1868305150",2017,376.50,1,3997742 "N",51,"1868305200","1868305200",2017,376.50,1,3997743 "N",51,"1868305259","1868305259",2017,1721.20,1,4003178 "N",51,"1868305309","1868305309",2017,1721.20,1,4003179 "N",51,"1868305358","1868305358",2017,1721.20,1,4003180 "N",51,"1868305408","1868305408",2017,843.84,1,4023540 "N",51,"1868305457","1868305457",2017,2543.39,1,3998490 "N",51,"1868305556","1868305556",2017,481.19,1,3998491 "N",51,"1868305606","1868305606",2017,7.52,1,4001412 "N",51,"1868305705","1868305705",2017,900.72,1,4023541 "N",51,"1868305754","1868305754",2017,952.80,1,3998492 "N",51,"1868305911","1868305911",2017,1721.20,1,3998493 "N",51,"1868305952","1868305952",2017,2766.00,1,3999532 "N",51,"1868306000","1868306000",2017,1173.00,1,3999533 "N",51,"1868306059","1868306059",2017,1173.00,1,3999534 "N",51,"1868306117","1868306117",2017,2066.98,1,3998494 "N",51,"1868306208","1868306208",2017,1106.48,1,3998495 "N",51,"1868306257","1868306257",2017,981.84,1,3999535 "N",51,"1868306307","1868306307",2017,1308.19,1,3998496 "N",51,"1868306356","1868306356",2017,1000.83,1,3998497 "N",51,"1868306406","1868306406",2017,894.23,1,3999536 "N",51,"1868306505","1868306505",2017,1778.83,1,3998498 "N",51,"1868306554","1868306554",2017,1000.83,1,3998499 "N",51,"1868306629","1868306629",2017,4500.30,1,3999537 "N",51,"1868307219","1868307219",2017,9810.53,1,3998500 "N",51,"1868307255","1868307255",2017,1423.42,1,3999538 "N",51,"1868307305","1868307305",2017,376.50,1,3997744 "N",51,"1868307354","1868307354",2017,14417.09,1,3998501 "N",51,"1868307404","1868307404",2017,7286.14,1,3999539 "N",51,"1868307453","1868307453",2017,7.52,1,4001413 "N",51,"1868307552","1868307552",2017,4996.20,1,3999540 "N",51,"1868307602","1868307602",2017,5069.12,1,3998502 "N",51,"1868307628","1868307628",2017,0.00,1,3957823 "N",51,"1868307651","1868307651",2017,376.50,1,4023542 "N",51,"1868307701","1868307701",2017,3256.27,1,3998503 "N",51,"1868307768","1868307768",2017,9566.56,1,3864349 "N",51,"1868307909","1868307909",2017,2103.48,1,3998504 "N",51,"1868307958","1868307958",2017,3982.41,1,3998505 "N",51,"1868308006","1868308006",2017,4227.72,1,3998506 "N",51,"1868308055","1868308055",2017,7.52,1,4001414 "N",51,"1868308105","1868308105",2017,4259.99,1,3998507 "N",51,"1868308154","1868308154",2017,1812.64,1,3998508 "N",51,"1868308209","1868308209",2017,45.11,1,4046211 "N",51,"1868308259","1868308259",2017,645.44,1,3998988 "N",51,"1868308309","1868308309",2017,645.44,1,3998989 "N",51,"1868308359","1868308359",2017,645.44,1,3998990 "N",51,"1868308409","1868308409",2017,645.44,1,3995676 "N",51,"1868308459","1868308459",2017,645.44,1,3998991 "N",51,"1868308509","1868308509",2017,645.44,1,3998992 "N",51,"1868500057","1868500057",2017,1346.96,1,4018363 "N",51,"1868500107","1868500107",2017,7.52,1,4001415 "N",51,"1868700004","1868700004",2017,1499.57,1,3961612 "N",51,"1868900000","1868900000",2017,4256.41,1,3999541 "N",51,"1868910058","1868910058",2017,5268.28,1,3994058 "N",51,"1868910157","1868910157",2017,572.83,1,4005585 "N",51,"1868910559","1868910559",2017,7.52,1,4001416 "N",51,"1868910609","1868910609",2017,7.52,1,4001417 "N",51,"1868910869","1868910869",2017,3065.90,1,3998509 "N",51,"1868910909","1868910909",2017,8452.38,1,3998510 "N",51,"1868910959","1868910959",2017,1144.90,1,3998511 "N",51,"1868911009","1868911009",2017,7.52,1,4001418 "N",51,"1868911059","1868911059",2017,7.52,1,4001419 "N",51,"1868911109","1868911109",2017,7.52,1,4001420 "N",51,"1868911159","1868911159",2017,1413.84,1,3998512 "N",51,"1868911219","1868911219",2017,7.52,1,4001421 "N",51,"1868911229","1868911229",2017,1411.95,1,3999542 "N",51,"1868911259","1868911259",2017,376.50,1,4003227 "N",51,"1868911309","1868911309",2017,7.52,1,4000714 "N",51,"1868912009","1868912009",2017,135.33,1,4046212 "N",51,"1868912059","1868912059",2017,616.63,1,3995677 "N",51,"1868912109","1868912109",2017,616.63,1,3995678 "N",51,"1868912159","1868912159",2017,616.63,1,3995679 "N",51,"1868912209","1868912209",2017,547.47,1,3995680 "N",51,"1868912259","1868912259",2017,616.63,1,3995681 "N",51,"1868912309","1868912309",2017,616.63,1,3995682 "N",51,"1868912359","1868912359",2017,616.63,1,3995683 "N",51,"1868912409","1868912409",2017,616.63,1,3995684 "N",51,"1868912459","1868912459",2017,616.63,1,3995685 "N",51,"1868912509","1868912509",2017,547.47,1,3995686 "N",51,"1868912559","1868912559",2017,616.63,1,3995687 "N",51,"1868912609","1868912609",2017,616.63,1,3995688 "N",51,"1868912659","1868912659",2017,616.63,1,3995689 "N",51,"1868912709","1868912709",2017,616.63,1,3995690 "N",51,"1868912759","1868912759",2017,616.63,1,3995691 "N",51,"1868912809","1868912809",2017,547.47,1,3995692 "N",51,"1868912859","1868912859",2017,616.63,1,3995693 "N",51,"1868912909","1868912909",2017,616.63,1,3995694 "N",51,"186900007","186900007",2017,346.15,1,3881303 "N",51,"1869600109","1869600109",2017,167.90,1,3881304 "N",51,"1869600159","1869600159",2017,212.77,1,3881305 "N",51,"1869600209","1869600209",2017,187.64,1,3881306 "N",51,"1869600259","1869600259",2017,187.70,1,3881307 "N",51,"1869600309","1869600309",2017,183.16,1,3881308 "N",51,"1869600359","1869600359",2017,187.44,1,3881309 "N",51,"1869600409","1869600409",2017,162.37,1,3881310 "N",51,"1869600459","1869600459",2017,161.78,1,3881311 "N",51,"1869600509","1869600509",2017,196.46,1,3881312 "N",51,"1869600559","1869600559",2017,208.69,1,3881313 "N",51,"1869600609","1869600609",2017,207.44,1,3881314 "N",51,"1869600659","1869600659",2017,208.69,1,3881315 "N",51,"1869600709","1869600709",2017,187.64,1,3881316 "N",51,"1869600759","1869600759",2017,167.64,1,3881317 "N",51,"1869600809","1869600809",2017,187.64,1,3881318 "N",51,"1869600859","1869600859",2017,166.32,1,3881319 "N",51,"1869600909","1869600909",2017,224.03,1,3881320 "N",51,"1869600959","1869600959",2017,194.61,1,3881321 "N",51,"1869601009","1869601009",2017,221.53,1,3881322 "N",51,"1869601059","1869601059",2017,168.03,1,3881323 "N",51,"1869601109","1869601109",2017,167.57,1,3881324 "N",51,"1869601159","1869601159",2017,168.69,1,3881325 "N",51,"1869601209","1869601209",2017,188.63,1,3881326 "N",51,"1869601259","1869601259",2017,165.00,1,3881327 "N",51,"1869601309","1869601309",2017,210.01,1,3881328 "N",51,"1869601359","1869601359",2017,187.24,1,3881329 "N",51,"1869601409","1869601409",2017,202.38,1,3881330 "N",51,"1869601459","1869601459",2017,188.63,1,3881331 "N",51,"1869601509","1869601509",2017,213.04,1,3881332 "N",51,"1869601559","1869601559",2017,186.72,1,3881333 "N",51,"1869601609","1869601609",2017,162.96,1,3881334 "N",51,"1869601659","1869601659",2017,184.15,1,3881335 "N",51,"1869601709","1869601709",2017,201.39,1,3881336 "N",51,"1869601759","1869601759",2017,195.47,1,3881337 "N",51,"1869601809","1869601809",2017,182.37,1,3881338 "N",51,"1869601859","1869601859",2017,166.32,1,3881339 "N",51,"1869601909","1869601909",2017,212.12,1,3881340 "N",51,"1869601959","1869601959",2017,212.05,1,3881341 "N",51,"1869602009","1869602009",2017,173.82,1,3881342 "N",51,"1869602059","1869602059",2017,167.64,1,3881343 "N",51,"1869602109","1869602109",2017,167.64,1,3881344 "N",51,"1869602159","1869602159",2017,193.63,1,3881345 "N",51,"1869602209","1869602209",2017,212.77,1,3881346 "N",51,"1869602259","1869602259",2017,208.69,1,3881347 "N",51,"1869602309","1869602309",2017,212.77,1,3881348 "N",51,"1869602359","1869602359",2017,194.94,1,3881349 "N",51,"1869602409","1869602409",2017,202.38,1,3881350 "N",51,"1869602459","1869602459",2017,165.40,1,3881351 "N",51,"1869602509","1869602509",2017,167.64,1,3881352 "N",51,"1869602559","1869602559",2017,183.43,1,3881353 "N",51,"1869602609","1869602609",2017,188.63,1,3881354 "N",51,"1869602659","1869602659",2017,196.98,1,3881355 "N",51,"1869602709","1869602709",2017,187.24,1,3881356 "N",51,"1869602759","1869602759",2017,185.80,1,3881357 "N",51,"1869602809","1869602809",2017,211.85,1,3881358 "N",51,"1869602859","1869602859",2017,211.52,1,3881359 "N",51,"1869602909","1869602909",2017,185.93,1,3881360 "N",51,"1869602959","1869602959",2017,184.48,1,3881361 "N",51,"1869603009","1869603009",2017,211.59,1,3881362 "N",51,"1869603059","1869603059",2017,210.34,1,3881363 "N",51,"1869603109","1869603109",2017,209.55,1,3881364 "N",51,"1869603159","1869603159",2017,212.77,1,3881365 "N",51,"1869603209","1869603209",2017,211.59,1,3881366 "N",51,"1869603259","1869603259",2017,185.40,1,3881367 "N",51,"1869603309","1869603309",2017,184.88,1,3881368 "N",51,"1869603359","1869603359",2017,210.01,1,3881369 "N",51,"1869603409","1869603409",2017,185.40,1,3881370 "N",51,"1869603459","1869603459",2017,202.77,1,3881371 "N",51,"1869603509","1869603509",2017,221.85,1,3881372 "N",51,"1869603559","1869603559",2017,195.27,1,3881373 "N",51,"1869603609","1869603609",2017,185.93,1,3881374 "N",51,"1869603659","1869603659",2017,212.38,1,3881375 "N",51,"1869603709","1869603709",2017,212.77,1,3881376 "N",51,"1869603759","1869603759",2017,185.93,1,3881377 "N",51,"1869603809","1869603809",2017,185.93,1,3881378 "N",51,"1869603859","1869603859",2017,210.01,1,3881379 "N",51,"1869603909","1869603909",2017,212.77,1,3881380 "N",51,"1869603959","1869603959",2017,162.96,1,3881381 "N",51,"1869604009","1869604009",2017,202.38,1,3881382 "N",51,"1869604059","1869604059",2017,216.06,1,3881383 "N",51,"1869604109","1869604109",2017,186.45,1,3881384 "N",51,"1869604159","1869604159",2017,187.24,1,3881385 "N",51,"1869604209","1869604209",2017,185.40,1,3881386 "N",51,"1869604259","1869604259",2017,162.31,1,3881387 "N",51,"1869604309","1869604309",2017,210.01,1,3881388 "N",51,"1869604359","1869604359",2017,187.64,1,3881389 "N",51,"1869604409","1869604409",2017,202.38,1,3881390 "N",51,"1869604459","1869604459",2017,212.77,1,3881391 "N",51,"1869604509","1869604509",2017,210.01,1,3881392 "N",51,"1869604559","1869604559",2017,208.69,1,3881393 "N",51,"1869604609","1869604609",2017,212.77,1,3881394 "N",51,"1869604659","1869604659",2017,210.01,1,3881395 "N",51,"1869604709","1869604709",2017,183.56,1,3881396 "N",51,"1869604759","1869604759",2017,187.24,1,3881397 "N",51,"1869604809","1869604809",2017,210.01,1,3881398 "N",51,"1869604859","1869604859",2017,208.69,1,3881399 "N",51,"1869604909","1869604909",2017,213.30,1,3881400 "N",51,"1869604959","1869604959",2017,216.33,1,3881401 "N",51,"1869605009","1869605009",2017,225.41,1,3881402 "N",51,"1869605059","1869605059",2017,224.88,1,3881403 "N",51,"1869605109","1869605109",2017,197.38,1,3881404 "N",51,"1869605159","1869605159",2017,211.59,1,3881405 "N",51,"1869605209","1869605209",2017,212.77,1,3881406 "N",51,"1869605259","1869605259",2017,212.77,1,3881407 "N",51,"1869605309","1869605309",2017,210.01,1,3881408 "N",51,"1869605359","1869605359",2017,211.52,1,3881409 "N",51,"1869605409","1869605409",2017,212.77,1,3881410 "N",51,"1869605459","1869605459",2017,211.52,1,3881411 "N",51,"1869605509","1869605509",2017,210.01,1,3881412 "N",51,"1869605559","1869605559",2017,212.77,1,3881413 "N",51,"1869605609","1869605609",2017,211.59,1,3881414 "N",51,"1869605659","1869605659",2017,212.77,1,3881415 "N",51,"1869605709","1869605709",2017,211.52,1,3881416 "N",51,"1869605759","1869605759",2017,210.01,1,3881417 "N",51,"1869605809","1869605809",2017,197.38,1,3881418 "N",51,"1869605859","1869605859",2017,220.67,1,3881419 "N",51,"1869605909","1869605909",2017,212.77,1,3881420 "N",51,"1869605959","1869605959",2017,202.38,1,3881421 "N",51,"1869606009","1869606009",2017,212.84,1,3881422 "N",51,"1869606059","1869606059",2017,212.77,1,3881423 "N",51,"1869606109","1869606109",2017,0.00,1,4035500 "N",51,"1869606159","1869606159",2017,0.00,1,4035501 "N",51,"1869606209","1869606209",2017,0.00,1,4035502 "N",51,"1869606259","1869606259",2017,0.00,1,4041581 "N",51,"1869606309","1869606309",2017,0.00,1,4035503 "N",51,"1869606359","1869606359",2017,0.00,1,4035504 "N",51,"1869606409","1869606409",2017,0.00,1,4035505 "N",51,"1869606459","1869606459",2017,0.00,1,4035506 "N",51,"1869800001","1869800001",2017,149.61,1,3881424 "N",51,"1869810000","1869810000",2017,144.61,1,3881425 "N",51,"187000005","187000005",2017,152.35,1,3881426 "N",51,"1870001059","1870001059",2017,270.74,1,3881427 "N",51,"1870001109","1870001109",2017,254.82,1,3881428 "N",51,"1870001159","1870001159",2017,267.32,1,3881429 "N",51,"1870001209","1870001209",2017,254.82,1,3881430 "N",51,"1870001259","1870001259",2017,207.64,1,3881431 "N",51,"1870001309","1870001309",2017,241.66,1,3881432 "N",51,"1870001359","1870001359",2017,195.80,1,3881433 "N",51,"1870001409","1870001409",2017,241.66,1,3881434 "N",51,"1870001459","1870001459",2017,205.01,1,3881435 "N",51,"1870001509","1870001509",2017,247.91,1,3881436 "N",51,"1870001559","1870001559",2017,269.56,1,3881437 "N",51,"1870001609","1870001609",2017,297.26,1,3881438 "N",51,"1870001659","1870001659",2017,198.43,1,3881439 "N",51,"1870001709","1870001709",2017,271.80,1,3881440 "N",51,"1870001759","1870001759",2017,241.66,1,3881441 "N",51,"1870001809","1870001809",2017,270.94,1,3881442 "N",51,"1870001859","1870001859",2017,210.21,1,3881443 "N",51,"1870001909","1870001909",2017,254.82,1,3881444 "N",51,"1870001959","1870001959",2017,195.80,1,3881445 "N",51,"1870002009","1870002009",2017,210.21,1,3881446 "N",51,"1870002059","1870002059",2017,269.82,1,3881447 "N",51,"1870002109","1870002109",2017,205.40,1,3881448 "N",51,"1870002159","1870002159",2017,281.21,1,3881449 "N",51,"1870002209","1870002209",2017,210.21,1,3881450 "N",51,"1870002259","1870002259",2017,269.56,1,3881451 "N",51,"1870002309","1870002309",2017,210.21,1,3881452 "N",51,"1870002359","1870002359",2017,274.82,1,3881453 "N",51,"1870002409","1870002409",2017,210.21,1,3881454 "N",51,"1870002459","1870002459",2017,241.66,1,3881455 "N",51,"1870002509","1870002509",2017,210.21,1,3881456 "N",51,"1870002559","1870002559",2017,210.21,1,3881457 "N",51,"1870002609","1870002609",2017,302.66,1,3881458 "N",51,"1870002659","1870002659",2017,281.07,1,3881459 "N",51,"1870002709","1870002709",2017,0.00,1,4035507 "N",51,"1870002759","1870002759",2017,0.00,1,4035508 "N",51,"1870002809","1870002809",2017,0.00,1,4035509 "N",51,"1870002859","1870002859",2017,0.00,1,4035510 "N",51,"1870002909","1870002909",2017,0.00,1,4035511 "N",51,"1870002959","1870002959",2017,0.00,1,4035512 "N",51,"1870003009","1870003009",2017,0.00,1,4035513 "N",51,"1870003059","1870003059",2017,0.00,1,4035514 "N",51,"1870003109","1870003109",2017,0.00,1,4035515 "N",51,"1870003159","1870003159",2017,0.00,1,4035516 "N",51,"1870003209","1870003209",2017,0.00,1,4035517 "N",51,"18700062","18700062",2017,0.00,1,3997921 "N",51,"1870009959","1870009959",2017,0.00,1,4002167 "N",51,"1870010004","1870010004",2017,186.52,1,3881460 "N",51,"1870010061","1870010061",2017,376.50,1,4003228 "N",51,"1870010079","1870010079",2017,229.76,1,4018853 "N",51,"1870010103","1870010103",2017,344.90,1,3881461 "N",51,"1870010152","1870010152",2017,0.00,1,3995067 "N",51,"1870010202","1870010202",2017,322.66,1,3864476 "N",51,"1870010259","1870010259",2017,231.92,1,3881462 "N",51,"1870010269","1870010269",2017,181.19,1,3881463 "N",51,"1870010301","1870010301",2017,234.95,1,3881464 "N",51,"1870010350","1870010350",2017,231.86,1,3881465 "N",51,"1870010400","1870010400",2017,251.79,1,3881466 "N",51,"1870010559","1870010559",2017,253.90,1,3881467 "N",51,"18700109","18700109",2017,30.60,1,3993004 "N",51,"18700500","18700500",2017,0.00,1,4002168 "N",51,"18701059","18701059",2017,81.60,1,3993005 "N",51,"18701109","18701109",2017,10.20,1,3993006 "N",51,"1870200209","1870200209",2017,7.52,1,4001422 "N",51,"1870200259","1870200259",2017,1287.70,1,4018364 "N",51,"1870200609","1870200609",2017,477.09,1,3994191 "N",51,"1870200659","1870200659",2017,484.00,1,3864477 "N",51,"1870205159","1870205159",2017,7.52,1,4001423 "N",51,"1870205209","1870205209",2017,150.58,1,4019147 "N",51,"1870205509","1870205509",2017,952.80,1,3998513 "N",51,"1870210109","1870210109",2017,0.00,1,3961380 "N",51,"1870210209","1870210209",2017,3.76,1,4022149 "N",51,"1870400007","1870400007",2017,181.06,1,3881468 "N",51,"1870500004","1870500004",2017,15.05,1,4022150 "N",51,"1870600002","1870600002",2017,147.83,1,3881469 "N",51,"1870610001","1870610001",2017,205.73,1,3881470 "N",51,"1870700000","1870700000",2017,322.66,1,3864478 "N",51,"1870700059","1870700059",2017,173.82,1,3881471 "N",51,"187100003","187100003",2017,25.00,1,4008717 "N",51,"1871000053","1871000053",2017,322.66,1,3864479 "N",51,"1871000103","1871000103",2017,109.14,1,3881472 "N",51,"1871000152","1871000152",2017,180.40,1,3881473 "N",51,"187110002","187110002",2017,201.95,1,3881474 "N",51,"187150008","187150008",2017,25.00,1,4022151 "N",51,"187150057","187150057",2017,248.70,1,3881475 "N",51,"1871600001","1871600001",2017,107.56,1,3881476 "N",51,"1871900559","1871900559",2017,266.20,1,3881477 "N",51,"1871900609","1871900609",2017,241.79,1,3881478 "N",51,"1871900659","1871900659",2017,234.29,1,3881479 "N",51,"1871900709","1871900709",2017,217.25,1,3881480 "N",51,"1871900759","1871900759",2017,264.56,1,3881481 "N",51,"1871900809","1871900809",2017,247.78,1,3881482 "N",51,"1871900859","1871900859",2017,217.25,1,3881483 "N",51,"1871900909","1871900909",2017,249.43,1,3881484 "N",51,"1871900959","1871900959",2017,234.29,1,3881485 "N",51,"1871901009","1871901009",2017,217.25,1,3881486 "N",51,"1871901059","1871901059",2017,234.29,1,3881487 "N",51,"1871901109","1871901109",2017,266.20,1,3881488 "N",51,"1871901159","1871901159",2017,236.00,1,3881489 "N",51,"1871901209","1871901209",2017,235.93,1,4008718 "N",51,"1871901259","1871901259",2017,267.45,1,4008719 "N",51,"1871901309","1871901309",2017,267.45,1,4008720 "N",51,"1871901359","1871901359",2017,272.32,1,3881490 "N",51,"1871901409","1871901409",2017,7.52,1,4008721 "N",51,"1871901459","1871901459",2017,267.45,1,4008722 "N",51,"1871901509","1871901509",2017,271.40,1,4008723 "N",51,"1871901559","1871901559",2017,235.93,1,4008724 "N",51,"1871901609","1871901609",2017,7.52,1,4008725 "N",51,"1871901659","1871901659",2017,235.93,1,4008726 "N",51,"1871901709","1871901709",2017,220.08,1,3881491 "N",51,"1871901759","1871901759",2017,266.20,1,3881492 "N",51,"1871901809","1871901809",2017,234.29,1,3881493 "N",51,"1871901859","1871901859",2017,217.25,1,3881494 "N",51,"1871901909","1871901909",2017,217.25,1,3881495 "N",51,"1871901959","1871901959",2017,244.29,1,3881496 "N",51,"1871902009","1871902009",2017,267.45,1,4008727 "N",51,"1871902059","1871902059",2017,7.52,1,4008728 "N",51,"1871902109","1871902109",2017,241.79,1,4008729 "N",51,"1871902159","1871902159",2017,236.00,1,3881497 "N",51,"1871902209","1871902209",2017,214.29,1,3881498 "N",51,"1871902259","1871902259",2017,214.29,1,3881499 "N",51,"1871902309","1871902309",2017,234.29,1,3881500 "N",51,"1871902359","1871902359",2017,217.25,1,3881501 "N",51,"1871902409","1871902409",2017,234.29,1,3881502 "N",51,"1871902459","1871902459",2017,240.08,1,3881503 "N",51,"1871902509","1871902509",2017,7.52,1,4008730 "N",51,"1871902559","1871902559",2017,243.83,1,4008731 "N",51,"1871902609","1871902609",2017,7.52,1,4008732 "N",51,"1871902659","1871902659",2017,245.94,1,4043966 "N",51,"1871902709","1871902709",2017,7.52,1,4008733 "N",51,"1871902759","1871902759",2017,266.26,1,4008734 "N",51,"1871902809","1871902809",2017,0.00,1,4035518 "N",51,"1871902859","1871902859",2017,0.00,1,4035519 "N",51,"1871902909","1871902909",2017,0.00,1,4035520 "N",51,"1871902959","1871902959",2017,0.00,1,4035521 "N",51,"1871903009","1871903009",2017,0.00,1,4035522 "N",51,"1871903059","1871903059",2017,0.00,1,4035523 "N",51,"1871903109","1871903109",2017,0.00,1,4035524 "N",51,"1871903159","1871903159",2017,0.00,1,4035525 "N",51,"187200059","187200059",2017,4.90,1,3993007 "N",51,"187200109","187200109",2017,5.25,1,3993008 "N",51,"1872400203","1872400203",2017,1375.42,1,3998514 "N",51,"1872600109","1872600109",2017,1764.96,1,4024018 "N",51,"1872600158","1872600158",2017,3835.45,1,4003181 "N",51,"1872600208","1872600208",2017,3903.65,1,3998515 "N",51,"1872600257","1872600257",2017,4674.93,1,3998516 "N",51,"1872600307","1872600307",2017,4698.75,1,4003182 "N",51,"1872600356","1872600356",2017,2831.54,1,3998517 "N",51,"1872600406","1872600406",2017,7.52,1,4001424 "N",51,"1872600455","1872600455",2017,3008.27,1,3998518 "N",51,"1872600505","1872600505",2017,3065.90,1,3998519 "N",51,"1872600554","1872600554",2017,2606.70,1,3999543 "N",51,"1872600604","1872600604",2017,376.50,1,3997745 "N",51,"1872600653","1872600653",2017,1915.22,1,3998520 "N",51,"1872600703","1872600703",2017,7.52,1,4001425 "N",51,"1872600752","1872600752",2017,7.52,1,4001426 "N",51,"1872600802","1872600802",2017,2873.80,1,3998521 "N",51,"1872600851","1872600851",2017,2873.80,1,3998522 "N",51,"1872600901","1872600901",2017,929.27,1,3999544 "N",51,"1872600950","1872600950",2017,1678.62,1,3999545 "N",51,"1872601057","1872601057",2017,3642.20,1,3998523 "N",51,"1872601107","1872601107",2017,3765.14,1,3998524 "N",51,"1872601156","1872601156",2017,7.52,1,4001427 "N",51,"1872610009","1872610009",2017,2399.29,1,3999546 "N",51,"1872610025","1872610025",2017,2399.29,1,3999547 "N",51,"1872610058","1872610058",2017,3304.10,1,3998525 "N",51,"1872610108","1872610108",2017,3304.10,1,3998526 "N",51,"1872900004","1872900004",2017,150.99,1,3881504 "N",51,"1873100000","1873100000",2017,197.05,1,3881505 "N",51,"1873300109","1873300109",2017,9438.57,1,3998527 "N",51,"1873400004","1873400004",2017,886.35,1,4023543 "N",51,"1873600009","1873600009",2017,376.50,1,4023544 "N",51,"1873800005","1873800005",2017,163.36,1,3881506 "N",51,"1874000001","1874000001",2017,7.52,1,4001428 "N",51,"187400007","187400007",2017,241.05,1,3881507 "N",51,"1874010000","1874010000",2017,150.33,1,3881508 "N",51,"1874200007","1874200007",2017,7.52,1,4001429 "N",51,"1874300005","1874300005",2017,7.52,1,4001430 "N",51,"1874600008","1874600008",2017,495.02,1,3994059 "N",51,"1874900002","1874900002",2017,9111.48,1,3998528 "N",51,"1875010009","1875010009",2017,1375.42,1,3998529 "N",51,"1875100008","1875100008",2017,3745.70,1,3999548 "N",51,"1875200006","1875200006",2017,7.52,1,4001431 "N",51,"1875510008","1875510008",2017,10942.00,1,3864350 "N",51,"1875600007","1875600007",2017,322.66,1,3864480 "N",51,"1875810051","1875810051",2017,4373.91,1,3998530 "N",51,"1875810101","1875810101",2017,4987.60,1,3999549 "N",51,"1875810176","1875810176",2017,5553.75,1,3999550 "N",51,"1875810200","1875810200",2017,737.65,1,3998531 "N",51,"1875810218","1875810218",2017,3058.22,1,3998532 "N",51,"1875810259","1875810259",2017,522.50,1,3998533 "N",51,"1875810309","1875810309",2017,2796.96,1,3998534 "N",51,"1875810317","1875810317",2017,1652.81,1,3998535 "N",51,"1875810358","1875810358",2017,4185.84,1,3998536 "N",51,"1875810408","1875810408",2017,5179.00,1,3998537 "N",51,"1875810416","1875810416",2017,7.52,1,4001432 "N",51,"1875810457","1875810457",2017,1452.26,1,3998538 "N",51,"1875810507","1875810507",2017,3610.93,1,3999551 "N",51,"1875810556","1875810556",2017,2057.12,1,3999552 "N",51,"1875810564","1875810564",2017,1798.04,1,3998539 "N",51,"1875810606","1875810606",2017,3225.92,1,3998540 "N",51,"1875810679","1875810679",2017,376.50,1,3997746 "N",51,"1875810699","1875810699",2017,12714.32,1,3998541 "N",51,"1875810729","1875810729",2017,3.76,1,4045654 "N",51,"1875810804","1875810804",2017,7.52,1,4001433 "N",51,"1875810879","1875810879",2017,6748.07,1,3998542 "N",51,"1875810929","1875810929",2017,4317.63,1,4018538 "N",51,"1875810952","1875810952",2017,2182.24,1,3998543 "N",51,"1875811109","1875811109",2017,1385.03,1,3998544 "N",51,"1875811158","1875811158",2017,2232.19,1,3998545 "N",51,"1875811209","1875811209",2017,4850.08,1,3999553 "N",51,"1875811259","1875811259",2017,4755.23,1,3999554 "N",51,"1875900100","1875900100",2017,2033.38,1,3999555 "N",51,"1875910059","1875910059",2017,7.52,1,4001434 "N",51,"1875910109","1875910109",2017,7.52,1,4001435 "N",51,"1875910166","1875910166",2017,6212.50,1,3998546 "N",51,"1875910265","1875910265",2017,7.52,1,4001436 "N",51,"1875910307","1875910307",2017,7.52,1,4001437 "N",51,"1875910372","1875910372",2017,5857.19,1,4024019 "N",51,"1875910406","1875910406",2017,7.52,1,4001438 "N",51,"1875910455","1875910455",2017,7.52,1,4001439 "N",51,"1875910709","1875910709",2017,376.50,1,3961613 "N",51,"187600002","187600002",2017,25.00,1,4008735 "N",51,"187600051","187600051",2017,157.15,1,3881509 "N",51,"187610001","187610001",2017,152.35,1,3881510 "N",51,"1876200054","1876200054",2017,7.52,1,4001440 "N",51,"1876210004","1876210004",2017,7.52,1,4001441 "N",51,"1876215003","1876215003",2017,2456.56,1,3998547 "N",51,"1876500008","1876500008",2017,10269.65,1,3998548 "N",51,"1876510007","1876510007",2017,7.52,1,4001442 "N",51,"1876515006","1876515006",2017,116.38,1,3881511 "N",51,"1876520006","1876520006",2017,7.52,1,4001443 "N",51,"1876520055","1876520055",2017,7.52,1,4001444 "N",51,"1876700209","1876700209",2017,3024.98,1,3998549 "N",51,"1876700259","1876700259",2017,13137.70,1,3998550 "N",51,"1876700359","1876700359",2017,7.52,1,4001445 "N",51,"1876700559","1876700559",2017,7.52,1,4001446 "N",51,"1876700609","1876700609",2017,7.52,1,4001447 "N",51,"1876700659","1876700659",2017,7.52,1,4001448 "N",51,"1876700769","1876700769",2017,7.52,1,4001449 "N",51,"1876700809","1876700809",2017,7.52,1,4001450 "N",51,"1876700859","1876700859",2017,7.52,1,4001451 "N",51,"1876700909","1876700909",2017,7.52,1,4001452 "N",51,"1876700959","1876700959",2017,15552.40,1,3998551 "N",51,"1876701309","1876701309",2017,7.52,1,4001453 "N",51,"1876701359","1876701359",2017,7.52,1,4001454 "N",51,"1876701409","1876701409",2017,7.52,1,4001455 "N",51,"1876701459","1876701459",2017,7.52,1,4001456 "N",51,"1876701509","1876701509",2017,1385.03,1,3864351 "N",51,"1876701559","1876701559",2017,1385.03,1,3864352 "N",51,"1876701609","1876701609",2017,7.52,1,4018447 "N",51,"1876701659","1876701659",2017,45.11,1,4001457 "N",51,"1876701709","1876701709",2017,45.11,1,4001458 "N",51,"1876701759","1876701759",2017,45.11,1,4001459 "N",51,"1877100154","1877100154",2017,2297.50,1,3998552 "N",51,"1877100204","1877100204",2017,2318.25,1,3998553 "N",51,"1877110059","1877110059",2017,2971.39,1,3998554 "N",51,"1877110109","1877110109",2017,3903.46,1,3998555 "N",51,"1877300101","1877300101",2017,7.52,1,4001460 "N",51,"1877300150","1877300150",2017,7.52,1,4001461 "N",51,"1877300200","1877300200",2017,7.52,1,4001462 "N",51,"1877300259","1877300259",2017,7.52,1,4001463 "N",51,"1877300309","1877300309",2017,7.52,1,4001464 "N",51,"1877300358","1877300358",2017,7.52,1,4001465 "N",51,"1877500159","1877500159",2017,124.65,1,3961830 "N",51,"1877502009","1877502009",2017,18.82,1,4022152 "N",51,"1877505009","1877505009",2017,187.84,1,3881512 "N",51,"1877506059","1877506059",2017,7.52,1,4008736 "N",51,"1877506109","1877506109",2017,222.25,1,3881513 "N",51,"1877506159","1877506159",2017,252.85,1,3881514 "N",51,"1877506209","1877506209",2017,7.52,1,4008737 "N",51,"1877506259","1877506259",2017,7.52,1,4008738 "N",51,"1877506309","1877506309",2017,7.52,1,4008739 "N",51,"1877506359","1877506359",2017,222.25,1,3881515 "N",51,"1877506409","1877506409",2017,250.41,1,3881516 "N",51,"1877506459","1877506459",2017,7.52,1,4008740 "N",51,"1877506509","1877506509",2017,7.52,1,4008741 "N",51,"1877506559","1877506559",2017,7.52,1,4008742 "N",51,"1877506609","1877506609",2017,7.52,1,4008743 "N",51,"1877506659","1877506659",2017,7.52,1,4008744 "N",51,"1877506709","1877506709",2017,7.52,1,4008745 "N",51,"1877506759","1877506759",2017,7.52,1,4008746 "N",51,"1877506809","1877506809",2017,7.52,1,4008747 "N",51,"1877506859","1877506859",2017,7.52,1,4008748 "N",51,"1877506909","1877506909",2017,7.52,1,4008749 "N",51,"1877506959","1877506959",2017,7.52,1,4008750 "N",51,"1877507009","1877507009",2017,7.52,1,4008751 "N",51,"1877507059","1877507059",2017,7.52,1,4008752 "N",51,"1877507109","1877507109",2017,291.34,1,3881517 "N",51,"1877507159","1877507159",2017,219.95,1,3881518 "N",51,"1877507209","1877507209",2017,250.41,1,3881519 "N",51,"1877507259","1877507259",2017,252.85,1,3881520 "N",51,"1877507309","1877507309",2017,222.25,1,3881521 "N",51,"1877507359","1877507359",2017,249.89,1,3881522 "N",51,"1877507409","1877507409",2017,0.00,1,4035526 "N",51,"1877507459","1877507459",2017,0.00,1,4035527 "N",51,"1877507509","1877507509",2017,0.00,1,4035528 "N",51,"1877507559","1877507559",2017,0.00,1,4035529 "N",51,"1877507609","1877507609",2017,0.00,1,4035530 "N",51,"1877507659","1877507659",2017,0.00,1,4035531 "N",51,"1877507709","1877507709",2017,0.00,1,4035532 "N",51,"1877507759","1877507759",2017,0.00,1,4035533 "N",51,"1877507809","1877507809",2017,0.00,1,4035534 "N",51,"1877507859","1877507859",2017,0.00,1,4035535 "N",51,"1877510006","1877510006",2017,180.34,1,3881523 "N",51,"1877510105","1877510105",2017,181.98,1,3881524 "N",51,"1877510154","1877510154",2017,147.83,1,3881525 "N",51,"1877510204","1877510204",2017,168.82,1,3881526 "N",51,"1877510253","1877510253",2017,150.46,1,3881527 "N",51,"1877510303","1877510303",2017,151.78,1,3881528 "N",51,"1877510352","1877510352",2017,157.50,1,3881529 "N",51,"1877510402","1877510402",2017,180.99,1,3881530 "N",51,"1877510451","1877510451",2017,138.88,1,3881531 "N",51,"1877510501","1877510501",2017,195.73,1,3881532 "N",51,"1877510550","1877510550",2017,197.84,1,3881533 "N",51,"1877510600","1877510600",2017,195.14,1,3881534 "N",51,"1877510659","1877510659",2017,149.41,1,3881535 "N",51,"1877510709","1877510709",2017,148.62,1,3881536 "N",51,"1877510758","1877510758",2017,138.88,1,3881537 "N",51,"1877510808","1877510808",2017,170.40,1,3881538 "N",51,"1877510857","1877510857",2017,138.88,1,3881539 "N",51,"1877510907","1877510907",2017,139.93,1,3881540 "N",51,"1877510956","1877510956",2017,139.93,1,3881541 "N",51,"1877511004","1877511004",2017,138.88,1,3881542 "N",51,"1877511053","1877511053",2017,189.22,1,3881543 "N",51,"1877511103","1877511103",2017,173.43,1,3881544 "N",51,"1877511152","1877511152",2017,166.98,1,3881545 "N",51,"1877511202","1877511202",2017,149.41,1,3881546 "N",51,"1877511251","1877511251",2017,144.41,1,3881547 "N",51,"1877511301","1877511301",2017,139.93,1,3881548 "N",51,"1877511350","1877511350",2017,138.88,1,3881549 "N",51,"1877511400","1877511400",2017,157.50,1,3881550 "N",51,"1877511459","1877511459",2017,170.53,1,3881551 "N",51,"1877511509","1877511509",2017,147.11,1,3881552 "N",51,"1877511558","1877511558",2017,160.20,1,3881553 "N",51,"1877511608","1877511608",2017,167.31,1,3881554 "N",51,"1877511657","1877511657",2017,183.56,1,3881555 "N",51,"1877511707","1877511707",2017,148.36,1,3881556 "N",51,"1877511756","1877511756",2017,152.30,1,3881557 "N",51,"1877511806","1877511806",2017,133.09,1,3881558 "N",51,"1877511855","1877511855",2017,188.30,1,3881559 "N",51,"1877511905","1877511905",2017,157.50,1,3881560 "N",51,"1877511954","1877511954",2017,164.35,1,3881561 "N",51,"1877512002","1877512002",2017,138.88,1,3881562 "N",51,"1877512051","1877512051",2017,181.72,1,3881563 "N",51,"1877512101","1877512101",2017,154.67,1,3881564 "N",51,"1877512150","1877512150",2017,175.20,1,3881565 "N",51,"1877512200","1877512200",2017,152.57,1,3881566 "N",51,"1877512259","1877512259",2017,175.27,1,3881567 "N",51,"1877512309","1877512309",2017,163.62,1,3881568 "N",51,"1877512358","1877512358",2017,169.41,1,3881569 "N",51,"1877512408","1877512408",2017,174.28,1,3881570 "N",51,"1877512457","1877512457",2017,146.12,1,3881571 "N",51,"1877512507","1877512507",2017,139.93,1,3881572 "N",51,"1877512556","1877512556",2017,158.29,1,3881573 "N",51,"1877512606","1877512606",2017,149.41,1,3881574 "N",51,"1877512655","1877512655",2017,163.56,1,3881575 "N",51,"1877512705","1877512705",2017,149.41,1,3881576 "N",51,"1877512754","1877512754",2017,140.20,1,3881577 "N",51,"1877512804","1877512804",2017,165.27,1,3881578 "N",51,"1877512853","1877512853",2017,146.25,1,3881579 "N",51,"1877512903","1877512903",2017,195.67,1,3881580 "N",51,"1877512952","1877512952",2017,191.52,1,3881581 "N",51,"1877513000","1877513000",2017,139.93,1,3881582 "N",51,"1877513059","1877513059",2017,163.42,1,3881583 "N",51,"1877513109","1877513109",2017,139.93,1,3881584 "N",51,"1877513158","1877513158",2017,0.00,1,4035536 "N",51,"1877513208","1877513208",2017,0.00,1,4035537 "N",51,"1877800001","1877800001",2017,136.38,1,3881585 "N",51,"187800008","187800008",2017,25.00,1,4008753 "N",51,"1878000106","1878000106",2017,3084.61,1,4023545 "N",51,"1878000155","1878000155",2017,7.52,1,4001466 "N",51,"1878000205","1878000205",2017,4204.29,1,3864353 "N",51,"1878000254","1878000254",2017,922.58,1,3999556 "N",51,"1878000304","1878000304",2017,376.50,1,3994060 "N",51,"1878000353","1878000353",2017,1220.59,1,3998556 "N",51,"1878300559","1878300559",2017,286.99,1,4008754 "N",51,"1878300609","1878300609",2017,241.46,1,4008755 "N",51,"1878300659","1878300659",2017,225.73,1,4008756 "N",51,"1878300709","1878300709",2017,286.66,1,4008757 "N",51,"1878300759","1878300759",2017,208.43,1,4008758 "N",51,"1878300809","1878300809",2017,227.31,1,4008759 "N",51,"1878300859","1878300859",2017,208.43,1,4008760 "N",51,"1878300909","1878300909",2017,223.83,1,3881586 "N",51,"1878300959","1878300959",2017,294.56,1,3881587 "N",51,"1878301009","1878301009",2017,225.67,1,3881588 "N",51,"1878301059","1878301059",2017,223.63,1,3881589 "N",51,"1878301109","1878301109",2017,251.93,1,3881590 "N",51,"1878301159","1878301159",2017,203.76,1,3881591 "N",51,"1878301209","1878301209",2017,226.79,1,3881592 "N",51,"1878301259","1878301259",2017,225.73,1,4008761 "N",51,"1878301309","1878301309",2017,241.46,1,4008762 "N",51,"1878301359","1878301359",2017,204.68,1,4008763 "N",51,"1878301409","1878301409",2017,225.67,1,3881593 "N",51,"1878301459","1878301459",2017,227.31,1,4008764 "N",51,"1878301509","1878301509",2017,249.49,1,4008765 "N",51,"1878301559","1878301559",2017,263.50,1,4008766 "N",51,"1878301609","1878301609",2017,204.68,1,4008767 "N",51,"1878301659","1878301659",2017,225.73,1,4008768 "N",51,"1878301709","1878301709",2017,241.46,1,4008769 "N",51,"1878301759","1878301759",2017,224.09,1,3881594 "N",51,"1878301809","1878301809",2017,225.67,1,3881595 "N",51,"1878301859","1878301859",2017,223.50,1,3881596 "N",51,"1878301909","1878301909",2017,241.79,1,3881597 "N",51,"1878301959","1878301959",2017,7.52,1,4008770 "N",51,"1878302009","1878302009",2017,7.52,1,4008771 "N",51,"1878302059","1878302059",2017,7.52,1,4008772 "N",51,"1878302109","1878302109",2017,227.31,1,4008773 "N",51,"1878302159","1878302159",2017,7.52,1,4008774 "N",51,"1878302209","1878302209",2017,241.40,1,3881598 "N",51,"1878302259","1878302259",2017,225.73,1,4008775 "N",51,"1878302309","1878302309",2017,249.49,1,4008776 "N",51,"1878302359","1878302359",2017,201.13,1,3881599 "N",51,"1878302409","1878302409",2017,224.09,1,3881600 "N",51,"1878302459","1878302459",2017,252.06,1,3881601 "N",51,"1878302509","1878302509",2017,203.76,1,3881602 "N",51,"1878302559","1878302559",2017,216.72,1,3881603 "N",51,"1878302609","1878302609",2017,270.35,1,3881604 "N",51,"1878302659","1878302659",2017,225.93,1,3881605 "N",51,"1878302709","1878302709",2017,286.40,1,3881606 "N",51,"1878302759","1878302759",2017,265.88,1,3881607 "N",51,"1878302809","1878302809",2017,225.67,1,3881608 "N",51,"1878302859","1878302859",2017,207.18,1,3881609 "N",51,"1878302909","1878302909",2017,294.10,1,3881610 "N",51,"1878302959","1878302959",2017,225.67,1,3881611 "N",51,"1878303009","1878303009",2017,219.55,1,3881612 "N",51,"1878303059","1878303059",2017,7.52,1,4008777 "N",51,"1878303109","1878303109",2017,292.45,1,4008778 "N",51,"1878303159","1878303159",2017,244.16,1,3881613 "N",51,"1878303209","1878303209",2017,223.83,1,3881614 "N",51,"1878303259","1878303259",2017,226.07,1,3881615 "N",51,"1878303309","1878303309",2017,224.09,1,3881616 "N",51,"1878303359","1878303359",2017,252.06,1,3881617 "N",51,"1878303409","1878303409",2017,276.01,1,3881618 "N",51,"1878303459","1878303459",2017,241.40,1,3881619 "N",51,"1878303509","1878303509",2017,223.50,1,3881620 "N",51,"1878303559","1878303559",2017,226.07,1,3881621 "N",51,"1878303609","1878303609",2017,224.09,1,3881622 "N",51,"1878303659","1878303659",2017,272.65,1,3881623 "N",51,"1878303709","1878303709",2017,207.44,1,3881624 "N",51,"1878303759","1878303759",2017,241.40,1,3881625 "N",51,"1878303809","1878303809",2017,226.07,1,3881626 "N",51,"1878303859","1878303859",2017,262.85,1,3881627 "N",51,"1878303909","1878303909",2017,252.06,1,3881628 "N",51,"1878303959","1878303959",2017,203.76,1,3881629 "N",51,"1878304009","1878304009",2017,7.52,1,4008779 "N",51,"1878304059","1878304059",2017,7.52,1,4008780 "N",51,"1878304109","1878304109",2017,276.01,1,4043967 "N",51,"1878304159","1878304159",2017,224.09,1,4043968 "N",51,"1878304209","1878304209",2017,7.52,1,4008781 "N",51,"1878304259","1878304259",2017,0.00,1,4035538 "N",51,"1878304309","1878304309",2017,0.00,1,4035539 "N",51,"1878304359","1878304359",2017,0.00,1,4035540 "N",51,"1878304409","1878304409",2017,0.00,1,4035541 "N",51,"1878304459","1878304459",2017,0.00,1,4035542 "N",51,"1878304509","1878304509",2017,0.00,1,4035543 "N",51,"1878304559","1878304559",2017,0.00,1,4035544 "N",51,"1878304609","1878304609",2017,0.00,1,4035545 "N",51,"1878304659","1878304659",2017,0.00,1,4035546 "N",51,"1878304709","1878304709",2017,0.00,1,4035547 "N",51,"1878304759","1878304759",2017,0.00,1,4035548 "N",51,"1878304809","1878304809",2017,0.00,1,4035549 "N",51,"1878304859","1878304859",2017,0.00,1,4035550 "N",51,"1878304909","1878304909",2017,0.00,1,4035551 "N",51,"1878304959","1878304959",2017,0.00,1,4035552 "N",51,"1878305009","1878305009",2017,0.00,1,4035553 "N",51,"1878305059","1878305059",2017,0.00,1,4035554 "N",51,"1878305109","1878305109",2017,0.00,1,4035555 "N",51,"1878305159","1878305159",2017,0.00,1,4035556 "N",51,"1878500105","1878500105",2017,1356.21,1,3995695 "N",51,"1878500154","1878500154",2017,818.33,1,3995696 "N",51,"1878500204","1878500204",2017,1164.11,1,3995697 "N",51,"1878500253","1878500253",2017,1356.21,1,3995698 "N",51,"1878500303","1878500303",2017,826.01,1,3995699 "N",51,"1878500352","1878500352",2017,818.33,1,3995700 "N",51,"1878500402","1878500402",2017,1144.90,1,3995701 "N",51,"1878500451","1878500451",2017,1144.90,1,3995702 "N",51,"1878500501","1878500501",2017,1144.90,1,3995703 "N",51,"1878500550","1878500550",2017,1225.58,1,3995704 "N",51,"1878500600","1878500600",2017,1164.11,1,3995705 "N",51,"1878800139","1878800139",2017,0.00,1,4002818 "N",51,"1878800709","1878800709",2017,0.00,1,4002169 "N",51,"1878800879","1878800879",2017,109.14,1,4021533 "N",51,"1878802059","1878802059",2017,242.58,1,3881630 "N",51,"1878802109","1878802109",2017,271.07,1,3881631 "N",51,"1878802159","1878802159",2017,228.17,1,3881632 "N",51,"1878802209","1878802209",2017,242.58,1,3881633 "N",51,"1878802259","1878802259",2017,252.85,1,3881634 "N",51,"1878802309","1878802309",2017,228.50,1,3881635 "N",51,"1878802359","1878802359",2017,233.83,1,3881636 "N",51,"1878802409","1878802409",2017,242.58,1,3881637 "N",51,"1878802459","1878802459",2017,224.29,1,3881638 "N",51,"1878802509","1878802509",2017,212.71,1,3881639 "N",51,"1878802559","1878802559",2017,226.53,1,3881640 "N",51,"1878802609","1878802609",2017,266.60,1,3881641 "N",51,"1878802659","1878802659",2017,242.71,1,3881642 "N",51,"1878802709","1878802709",2017,204.15,1,3881643 "N",51,"1878802759","1878802759",2017,228.37,1,3881644 "N",51,"1878802809","1878802809",2017,274.56,1,3881645 "N",51,"1878802859","1878802859",2017,226.07,1,3881646 "N",51,"1878802909","1878802909",2017,268.44,1,3881647 "N",51,"1878802959","1878802959",2017,266.60,1,3881648 "N",51,"1878803009","1878803009",2017,252.39,1,3881649 "N",51,"1878803059","1878803059",2017,0.00,1,3881650 "N",51,"1878803109","1878803109",2017,265.74,1,3881651 "N",51,"1878803159","1878803159",2017,265.48,1,3881652 "N",51,"1878803209","1878803209",2017,268.44,1,3881653 "N",51,"1878803259","1878803259",2017,236.40,1,3881654 "N",51,"1878803309","1878803309",2017,240.94,1,3881655 "N",51,"1878803359","1878803359",2017,250.48,1,3881656 "N",51,"1878803409","1878803409",2017,262.98,1,3881657 "N",51,"1878803459","1878803459",2017,216.46,1,3881658 "N",51,"1878803509","1878803509",2017,188.82,1,3881659 "N",51,"1878803559","1878803559",2017,263.31,1,3881660 "N",51,"1878803609","1878803609",2017,226.53,1,3881661 "N",51,"1878803659","1878803659",2017,191.39,1,3881662 "N",51,"1878803709","1878803709",2017,191.39,1,3881663 "N",51,"1878803759","1878803759",2017,221.39,1,3881664 "N",51,"1878803809","1878803809",2017,199.15,1,3881665 "N",51,"1878803859","1878803859",2017,203.69,1,3881666 "N",51,"1878803909","1878803909",2017,213.43,1,3881667 "N",51,"1878803959","1878803959",2017,211.20,1,3881668 "N",51,"1878804009","1878804009",2017,222.12,1,3881669 "N",51,"1878804059","1878804059",2017,206.46,1,3881670 "N",51,"1878804109","1878804109",2017,0.00,1,3881671 "N",51,"1878804159","1878804159",2017,190.93,1,3881672 "N",51,"1878804209","1878804209",2017,204.15,1,3881673 "N",51,"1878804259","1878804259",2017,229.16,1,3881674 "N",51,"1878804309","1878804309",2017,212.18,1,3881675 "N",51,"1878804359","1878804359",2017,213.30,1,3881676 "N",51,"1878804409","1878804409",2017,229.16,1,3881677 "N",51,"1878804459","1878804459",2017,202.58,1,3881678 "N",51,"1878804509","1878804509",2017,206.06,1,3881679 "N",51,"1878804559","1878804559",2017,229.16,1,3881680 "N",51,"1878804609","1878804609",2017,209.55,1,3881681 "N",51,"1878804659","1878804659",2017,231.59,1,3881682 "N",51,"1878804709","1878804709",2017,200.54,1,3881683 "N",51,"1878804759","1878804759",2017,264.56,1,3881684 "N",51,"1878804809","1878804809",2017,233.50,1,3881685 "N",51,"1878804859","1878804859",2017,264.56,1,3881686 "N",51,"1878804909","1878804909",2017,274.36,1,3881687 "N",51,"1878804959","1878804959",2017,239.82,1,3881688 "N",51,"1878805009","1878805009",2017,246.27,1,3881689 "N",51,"1878805059","1878805059",2017,203.56,1,3881690 "N",51,"1878805109","1878805109",2017,235.41,1,3881691 "N",51,"1878805159","1878805159",2017,263.70,1,3881692 "N",51,"1878805209","1878805209",2017,266.66,1,3881693 "N",51,"1878805259","1878805259",2017,231.00,1,3881694 "N",51,"1878805309","1878805309",2017,274.89,1,3881695 "N",51,"1878805359","1878805359",2017,275.28,1,3881696 "N",51,"1878805409","1878805409",2017,259.82,1,3881697 "N",51,"1878805459","1878805459",2017,229.16,1,3881698 "N",51,"1878805509","1878805509",2017,231.46,1,3881699 "N",51,"1878805559","1878805559",2017,190.93,1,3881700 "N",51,"1878805609","1878805609",2017,231.46,1,3881701 "N",51,"1878805659","1878805659",2017,190.93,1,3881702 "N",51,"1878805709","1878805709",2017,225.87,1,3881703 "N",51,"1878805759","1878805759",2017,196.46,1,3881704 "N",51,"1878805809","1878805809",2017,225.87,1,3881705 "N",51,"1878805859","1878805859",2017,202.64,1,3881706 "N",51,"1878805909","1878805909",2017,190.93,1,3881707 "N",51,"1878805959","1878805959",2017,204.75,1,3881708 "N",51,"1878806009","1878806009",2017,224.42,1,3881709 "N",51,"1878806059","1878806059",2017,204.75,1,3881710 "N",51,"1878806109","1878806109",2017,229.16,1,3881711 "N",51,"1878806159","1878806159",2017,231.46,1,3881712 "N",51,"1878806209","1878806209",2017,229.16,1,3881713 "N",51,"1878806259","1878806259",2017,204.02,1,3881714 "N",51,"1878806309","1878806309",2017,229.16,1,3881715 "N",51,"1878806359","1878806359",2017,204.15,1,3881716 "N",51,"1878806409","1878806409",2017,170.33,1,3881717 "N",51,"1878806459","1878806459",2017,188.10,1,3881718 "N",51,"1878806509","1878806509",2017,229.16,1,3881719 "N",51,"1878806559","1878806559",2017,230.54,1,3881720 "N",51,"1878806609","1878806609",2017,190.93,1,3881721 "N",51,"1878806659","1878806659",2017,192.38,1,3881722 "N",51,"1878806709","1878806709",2017,204.88,1,3881723 "N",51,"1878806759","1878806759",2017,190.93,1,3881724 "N",51,"1878806809","1878806809",2017,204.75,1,3881725 "N",51,"1878806859","1878806859",2017,186.26,1,3881726 "N",51,"1878806909","1878806909",2017,190.93,1,3881727 "N",51,"1878806959","1878806959",2017,201.26,1,3881728 "N",51,"1878807009","1878807009",2017,190.93,1,3881729 "N",51,"1878807059","1878807059",2017,223.89,1,3881730 "N",51,"1878807109","1878807109",2017,256.27,1,3881731 "N",51,"1878807159","1878807159",2017,274.89,1,3881732 "N",51,"1878807209","1878807209",2017,255.41,1,3881733 "N",51,"1878807259","1878807259",2017,228.83,1,3881734 "N",51,"1878807309","1878807309",2017,210.54,1,3881735 "N",51,"1878807359","1878807359",2017,204.55,1,3881736 "N",51,"1878807409","1878807409",2017,208.56,1,3881737 "N",51,"1878807459","1878807459",2017,204.88,1,3881738 "N",51,"1878807509","1878807509",2017,230.67,1,3881739 "N",51,"1878807559","1878807559",2017,209.88,1,3881740 "N",51,"1878807609","1878807609",2017,229.16,1,3881741 "N",51,"1878807659","1878807659",2017,210.60,1,3881742 "N",51,"1878807709","1878807709",2017,206.92,1,3881743 "N",51,"1878807759","1878807759",2017,229.29,1,3881744 "N",51,"1878807809","1878807809",2017,232.25,1,3881745 "N",51,"1878807859","1878807859",2017,199.15,1,3881746 "N",51,"1878807909","1878807909",2017,229.62,1,3881747 "N",51,"1878807959","1878807959",2017,204.15,1,3881748 "N",51,"1878808009","1878808009",2017,202.05,1,3881749 "N",51,"1878808059","1878808059",2017,190.93,1,3881750 "N",51,"1878808109","1878808109",2017,208.10,1,3881751 "N",51,"1878808159","1878808159",2017,222.38,1,3881752 "N",51,"1878808209","1878808209",2017,203.56,1,3881753 "N",51,"1878808259","1878808259",2017,202.05,1,3881754 "N",51,"1878808309","1878808309",2017,229.16,1,3881755 "N",51,"1878808359","1878808359",2017,229.16,1,3881756 "N",51,"1878808409","1878808409",2017,200.14,1,3881757 "N",51,"1878808459","1878808459",2017,255.22,1,3881758 "N",51,"1878808519","1878808519",2017,0.00,1,4035557 "N",51,"1878808529","1878808529",2017,0.00,1,4002819 "N",51,"1878808559","1878808559",2017,0.00,1,4041582 "N",51,"1878808609","1878808609",2017,0.00,1,4035558 "N",51,"1878808659","1878808659",2017,0.00,1,4035559 "N",51,"1878808709","1878808709",2017,0.00,1,4035560 "N",51,"1878808759","1878808759",2017,0.00,1,4035561 "N",51,"1878808809","1878808809",2017,0.00,1,4035562 "N",51,"1878808859","1878808859",2017,0.00,1,4035563 "N",51,"1878809059","1878809059",2017,208.30,1,3881759 "N",51,"1878809109","1878809109",2017,213.30,1,3881760 "N",51,"1878809159","1878809159",2017,204.75,1,3881761 "N",51,"1878809209","1878809209",2017,220.54,1,3881762 "N",51,"1878809259","1878809259",2017,206.79,1,3881763 "N",51,"1878809309","1878809309",2017,228.70,1,3881764 "N",51,"1878809359","1878809359",2017,221.20,1,3881765 "N",51,"1878809409","1878809409",2017,247.52,1,3881766 "N",51,"1878809459","1878809459",2017,230.67,1,3881767 "N",51,"1878809509","1878809509",2017,231.46,1,3881768 "N",51,"1878809559","1878809559",2017,220.74,1,3881769 "N",51,"1878809609","1878809609",2017,219.88,1,3881770 "N",51,"1878809659","1878809659",2017,192.38,1,3881771 "N",51,"1878809709","1878809709",2017,212.91,1,3881772 "N",51,"1878809759","1878809759",2017,204.75,1,3881773 "N",51,"1878809809","1878809809",2017,204.62,1,3881774 "N",51,"1878809859","1878809859",2017,225.87,1,3881775 "N",51,"1878809909","1878809909",2017,213.76,1,3881776 "N",51,"1878809959","1878809959",2017,229.49,1,3881777 "N",51,"1878810009","1878810009",2017,213.63,1,3881778 "N",51,"1878810059","1878810059",2017,229.16,1,3881779 "N",51,"1878810109","1878810109",2017,228.04,1,3881780 "N",51,"1878810159","1878810159",2017,261.93,1,3881781 "N",51,"1878810209","1878810209",2017,231.33,1,3881782 "N",51,"1878810259","1878810259",2017,231.13,1,3881783 "N",51,"1878810309","1878810309",2017,231.53,1,3881784 "N",51,"1878810359","1878810359",2017,264.89,1,3881785 "N",51,"1878810409","1878810409",2017,263.05,1,3881786 "N",51,"1878810459","1878810459",2017,262.91,1,3881787 "N",51,"1878810509","1878810509",2017,225.80,1,3881788 "N",51,"1878810559","1878810559",2017,215.93,1,3881789 "N",51,"1878810609","1878810609",2017,263.37,1,3881790 "N",51,"1878810659","1878810659",2017,246.60,1,3881791 "N",51,"1878810709","1878810709",2017,190.93,1,3881792 "N",51,"1878810759","1878810759",2017,262.45,1,3881793 "N",51,"1878810809","1878810809",2017,242.71,1,3881794 "N",51,"1878810859","1878810859",2017,275.28,1,3881795 "N",51,"1878810909","1878810909",2017,275.42,1,3881796 "N",51,"1878810959","1878810959",2017,265.28,1,3881797 "N",51,"1878811009","1878811009",2017,265.68,1,3881798 "N",51,"1878811059","1878811059",2017,262.98,1,3881799 "N",51,"1878811109","1878811109",2017,229.22,1,3881800 "N",51,"1878811159","1878811159",2017,216.39,1,3881801 "N",51,"1878811209","1878811209",2017,269.36,1,3881802 "N",51,"1878811259","1878811259",2017,212.71,1,3881803 "N",51,"1878811309","1878811309",2017,264.82,1,3881804 "N",51,"1878811359","1878811359",2017,235.80,1,3881805 "N",51,"1878811409","1878811409",2017,263.11,1,3881806 "N",51,"1878811459","1878811459",2017,268.11,1,3881807 "N",51,"1878811509","1878811509",2017,270.61,1,3881808 "N",51,"1878811559","1878811559",2017,262.45,1,3881809 "N",51,"1878811609","1878811609",2017,204.75,1,3881810 "N",51,"1878811659","1878811659",2017,254.56,1,3881811 "N",51,"1878811709","1878811709",2017,0.00,1,4035564 "N",51,"1878811809","1878811809",2017,230.74,1,3881812 "N",51,"1878811859","1878811859",2017,219.88,1,3881813 "N",51,"1878811909","1878811909",2017,215.01,1,3881814 "N",51,"1878811959","1878811959",2017,228.83,1,3881815 "N",51,"1878812009","1878812009",2017,231.46,1,3881816 "N",51,"1878812059","1878812059",2017,228.83,1,3881817 "N",51,"1878812109","1878812109",2017,229.95,1,3881818 "N",51,"1878812159","1878812159",2017,220.34,1,3881819 "N",51,"1878812209","1878812209",2017,212.12,1,3881820 "N",51,"1878812259","1878812259",2017,208.76,1,3881821 "N",51,"1878812309","1878812309",2017,198.17,1,3881822 "N",51,"1878812359","1878812359",2017,201.13,1,3881823 "N",51,"1878812409","1878812409",2017,201.13,1,3881824 "N",51,"1878812459","1878812459",2017,204.88,1,3881825 "N",51,"1878812509","1878812509",2017,231.46,1,3881826 "N",51,"1878812559","1878812559",2017,221.20,1,3881827 "N",51,"1878812609","1878812609",2017,209.95,1,3881828 "N",51,"1878812659","1878812659",2017,228.83,1,3881829 "N",51,"1878812709","1878812709",2017,228.83,1,3881830 "N",51,"1878812759","1878812759",2017,203.37,1,3881831 "N",51,"1878812809","1878812809",2017,225.93,1,3881832 "N",51,"1878812859","1878812859",2017,204.42,1,3881833 "N",51,"1878812909","1878812909",2017,190.93,1,3881834 "N",51,"1878812959","1878812959",2017,213.30,1,3881835 "N",51,"1878813009","1878813009",2017,213.30,1,3881836 "N",51,"1878813059","1878813059",2017,206.66,1,3881837 "N",51,"1878813109","1878813109",2017,201.13,1,3881838 "N",51,"1878813159","1878813159",2017,228.83,1,3881839 "N",51,"1878813209","1878813209",2017,231.46,1,3881840 "N",51,"1878813259","1878813259",2017,214.22,1,3881841 "N",51,"1878813309","1878813309",2017,231.46,1,3881842 "N",51,"1878813359","1878813359",2017,218.56,1,3881843 "N",51,"1878813409","1878813409",2017,228.83,1,3881844 "N",51,"1878813459","1878813459",2017,204.22,1,3881845 "N",51,"1878813509","1878813509",2017,213.30,1,3881846 "N",51,"1878813559","1878813559",2017,214.95,1,3881847 "N",51,"1878813609","1878813609",2017,203.83,1,3881848 "N",51,"1878813659","1878813659",2017,213.30,1,3881849 "N",51,"1878813709","1878813709",2017,213.30,1,3881850 "N",51,"1878813759","1878813759",2017,204.62,1,3881851 "N",51,"1878813809","1878813809",2017,209.95,1,3881852 "N",51,"1878813859","1878813859",2017,228.83,1,3881853 "N",51,"1878813909","1878813909",2017,229.88,1,3881854 "N",51,"1878813959","1878813959",2017,194.48,1,3881855 "N",51,"1878814009","1878814009",2017,195.93,1,3881856 "N",51,"1878814059","1878814059",2017,211.20,1,3881857 "N",51,"1878814109","1878814109",2017,206.39,1,3881858 "N",51,"1878814159","1878814159",2017,213.30,1,3881859 "N",51,"1878814209","1878814209",2017,201.13,1,3881860 "N",51,"1878814259","1878814259",2017,213.30,1,3881861 "N",51,"1878814309","1878814309",2017,203.43,1,3881862 "N",51,"1878814359","1878814359",2017,213.30,1,3881863 "N",51,"1878814409","1878814409",2017,203.56,1,3881864 "N",51,"1878814459","1878814459",2017,201.79,1,3881865 "N",51,"1878814509","1878814509",2017,222.78,1,3881866 "N",51,"1878814559","1878814559",2017,205.21,1,3881867 "N",51,"1878814609","1878814609",2017,213.30,1,3881868 "N",51,"1878814659","1878814659",2017,208.50,1,3881869 "N",51,"1878814709","1878814709",2017,231.46,1,3881870 "N",51,"1878814759","1878814759",2017,230.80,1,3881871 "N",51,"1878814809","1878814809",2017,209.16,1,3881872 "N",51,"1878814859","1878814859",2017,218.83,1,3881873 "N",51,"1878814909","1878814909",2017,231.46,1,3881874 "N",51,"1878814959","1878814959",2017,193.56,1,3881875 "N",51,"1878815009","1878815009",2017,228.83,1,3881876 "N",51,"1878815059","1878815059",2017,206.92,1,3881877 "N",51,"1878815109","1878815109",2017,231.46,1,3881878 "N",51,"1878815159","1878815159",2017,211.39,1,3881879 "N",51,"1878815209","1878815209",2017,228.83,1,3881880 "N",51,"1878815259","1878815259",2017,229.88,1,3881881 "N",51,"1878815309","1878815309",2017,240.21,1,3881882 "N",51,"1878815359","1878815359",2017,213.30,1,3881883 "N",51,"1878815409","1878815409",2017,215.34,1,3881884 "N",51,"1878815459","1878815459",2017,213.30,1,3881885 "N",51,"1878815509","1878815509",2017,215.08,1,3881886 "N",51,"1878815559","1878815559",2017,188.95,1,3881887 "N",51,"1878815659","1878815659",2017,0.00,1,4035565 "N",51,"1878815709","1878815709",2017,0.00,1,4035566 "N",51,"1878815759","1878815759",2017,0.00,1,4035567 "N",51,"1878816059","1878816059",2017,266.20,1,3881888 "N",51,"1878816109","1878816109",2017,226.00,1,3881889 "N",51,"1878816159","1878816159",2017,274.56,1,3881890 "N",51,"1878816209","1878816209",2017,227.97,1,3881891 "N",51,"1878816259","1878816259",2017,248.83,1,3881892 "N",51,"1878816309","1878816309",2017,263.05,1,3881893 "N",51,"1878816359","1878816359",2017,249.43,1,3881894 "N",51,"1878816409","1878816409",2017,271.47,1,3881895 "N",51,"1878816459","1878816459",2017,271.47,1,3881896 "N",51,"1878816509","1878816509",2017,264.82,1,3881897 "N",51,"1878816559","1878816559",2017,226.07,1,3881898 "N",51,"1878816609","1878816609",2017,265.28,1,3881899 "N",51,"1878816659","1878816659",2017,275.28,1,3881900 "N",51,"1878816709","1878816709",2017,263.37,1,3881901 "N",51,"1878816759","1878816759",2017,228.96,1,3881902 "N",51,"1878816809","1878816809",2017,255.87,1,3881903 "N",51,"1878816859","1878816859",2017,268.90,1,3881904 "N",51,"1878816909","1878816909",2017,235.67,1,3881905 "N",51,"1878816959","1878816959",2017,242.98,1,3881906 "N",51,"1878817009","1878817009",2017,261.93,1,3881907 "N",51,"1878817059","1878817059",2017,261.93,1,3881908 "N",51,"1878817109","1878817109",2017,225.21,1,3881909 "N",51,"1878817159","1878817159",2017,251.93,1,3881910 "N",51,"1878817209","1878817209",2017,276.07,1,3881911 "N",51,"1878817259","1878817259",2017,271.47,1,3881912 "N",51,"1878817309","1878817309",2017,255.74,1,3881913 "N",51,"1878817359","1878817359",2017,255.22,1,3881914 "N",51,"1878817409","1878817409",2017,265.74,1,3881915 "N",51,"1878817459","1878817459",2017,274.82,1,3881916 "N",51,"1878817509","1878817509",2017,230.15,1,3881917 "N",51,"1878817559","1878817559",2017,261.86,1,3881918 "N",51,"1878817609","1878817609",2017,268.44,1,3881919 "N",51,"1878817659","1878817659",2017,221.92,1,3881920 "N",51,"1878817709","1878817709",2017,256.07,1,3881921 "N",51,"1878817869","1878817869",2017,0.00,1,4035568 "N",51,"1878817909","1878817909",2017,0.00,1,4035569 "N",51,"1878817959","1878817959",2017,0.00,1,4035570 "N",51,"1878818009","1878818009",2017,0.00,1,4035571 "N",51,"1878818559","1878818559",2017,205.21,1,3881922 "N",51,"1878818609","1878818609",2017,194.68,1,3881923 "N",51,"1878818659","1878818659",2017,207.71,1,3881924 "N",51,"1878818709","1878818709",2017,212.05,1,3881925 "N",51,"1878819059","1878819059",2017,264.49,1,3881926 "N",51,"1878819109","1878819109",2017,227.25,1,3881927 "N",51,"1878819159","1878819159",2017,262.72,1,3881928 "N",51,"1878819209","1878819209",2017,225.80,1,3881929 "N",51,"1878819259","1878819259",2017,197.11,1,3881930 "N",51,"1878819309","1878819309",2017,264.62,1,3881931 "N",51,"1878819359","1878819359",2017,265.48,1,3881932 "N",51,"1878819409","1878819409",2017,262.98,1,3881933 "N",51,"1878819459","1878819459",2017,217.45,1,3881934 "N",51,"1878819509","1878819509",2017,228.30,1,3881935 "N",51,"1878819559","1878819559",2017,0.00,1,4035572 "N",51,"1878900139","1878900139",2017,135.48,1,3993009 "N",51,"1878901009","1878901009",2017,0.00,1,4002170 "N",51,"1878902059","1878902059",2017,252.52,1,3881936 "N",51,"1878902109","1878902109",2017,289.04,1,3881937 "N",51,"1878902159","1878902159",2017,255.74,1,3881938 "N",51,"1878902209","1878902209",2017,305.62,1,3881939 "N",51,"1878902259","1878902259",2017,307.86,1,3881940 "N",51,"1878902309","1878902309",2017,252.52,1,3881941 "N",51,"1878902359","1878902359",2017,309.76,1,3881942 "N",51,"1878902409","1878902409",2017,333.52,1,3881943 "N",51,"1878902459","1878902459",2017,252.19,1,3881944 "N",51,"1878902509","1878902509",2017,307.20,1,3881945 "N",51,"1878902559","1878902559",2017,252.52,1,3881946 "N",51,"1878902609","1878902609",2017,252.52,1,3881947 "N",51,"1878902659","1878902659",2017,275.42,1,3881948 "N",51,"1878902709","1878902709",2017,252.19,1,3881949 "N",51,"1878902759","1878902759",2017,274.76,1,3881950 "N",51,"1878902809","1878902809",2017,252.19,1,3881951 "N",51,"1878902859","1878902859",2017,260.81,1,3881952 "N",51,"1878902909","1878902909",2017,252.19,1,3881953 "N",51,"1878902959","1878902959",2017,303.58,1,3881954 "N",51,"1878903009","1878903009",2017,252.19,1,3881955 "N",51,"1878903059","1878903059",2017,229.75,1,3881956 "N",51,"1878903109","1878903109",2017,260.68,1,3881957 "N",51,"1878903159","1878903159",2017,250.61,1,3881958 "N",51,"1878903209","1878903209",2017,240.41,1,3881959 "N",51,"1878903259","1878903259",2017,252.19,1,3881960 "N",51,"1878903309","1878903309",2017,287.65,1,3881961 "N",51,"1878903359","1878903359",2017,240.54,1,3881962 "N",51,"1878903409","1878903409",2017,229.75,1,3881963 "N",51,"1878903459","1878903459",2017,252.19,1,3881964 "N",51,"1878903509","1878903509",2017,252.19,1,3881965 "N",51,"1878903559","1878903559",2017,274.63,1,3881966 "N",51,"1878903609","1878903609",2017,257.26,1,3881967 "N",51,"1878903659","1878903659",2017,237.05,1,3881968 "N",51,"1878903709","1878903709",2017,274.63,1,3881969 "N",51,"1878903759","1878903759",2017,303.32,1,3881970 "N",51,"1878903809","1878903809",2017,238.37,1,3881971 "N",51,"1878903859","1878903859",2017,240.54,1,3881972 "N",51,"1878903909","1878903909",2017,303.32,1,3881973 "N",51,"1878903959","1878903959",2017,238.37,1,3881974 "N",51,"1878904009","1878904009",2017,252.19,1,3881975 "N",51,"1878904059","1878904059",2017,252.52,1,3881976 "N",51,"1878904109","1878904109",2017,303.78,1,3881977 "N",51,"1878904159","1878904159",2017,252.19,1,3881978 "N",51,"1878904209","1878904209",2017,303.78,1,3881979 "N",51,"1878904259","1878904259",2017,252.19,1,3881980 "N",51,"1878904309","1878904309",2017,336.08,1,3881981 "N",51,"1878904359","1878904359",2017,303.78,1,3881982 "N",51,"1878904409","1878904409",2017,252.19,1,3881983 "N",51,"1878904459","1878904459",2017,252.19,1,3881984 "N",51,"1878904509","1878904509",2017,337.40,1,3881985 "N",51,"1878904559","1878904559",2017,257.26,1,3881986 "N",51,"1878904609","1878904609",2017,337.40,1,3881987 "N",51,"1878904659","1878904659",2017,252.19,1,3881988 "N",51,"1878904709","1878904709",2017,274.76,1,3881989 "N",51,"1878904759","1878904759",2017,252.19,1,3881990 "N",51,"1878904809","1878904809",2017,303.78,1,3881991 "N",51,"1878904859","1878904859",2017,252.19,1,3881992 "N",51,"1878904909","1878904909",2017,239.49,1,3881993 "N",51,"1878904959","1878904959",2017,0.00,1,3881994 "N",51,"1878905009","1878905009",2017,252.52,1,3881995 "N",51,"1878905059","1878905059",2017,278.97,1,3881996 "N",51,"1878905109","1878905109",2017,257.26,1,3881997 "N",51,"1878905159","1878905159",2017,306.80,1,3881998 "N",51,"1878905209","1878905209",2017,289.63,1,3881999 "N",51,"1878905259","1878905259",2017,305.55,1,3882000 "N",51,"1878905309","1878905309",2017,252.19,1,3882001 "N",51,"1878905359","1878905359",2017,258.31,1,3882002 "N",51,"1878905409","1878905409",2017,252.52,1,3882003 "N",51,"1878905469","1878905469",2017,257.26,1,3882004 "N",51,"1878905509","1878905509",2017,252.52,1,3882005 "N",51,"1878905559","1878905559",2017,257.26,1,3882006 "N",51,"1878905609","1878905609",2017,239.56,1,3882007 "N",51,"1878905659","1878905659",2017,258.31,1,3882008 "N",51,"1878905709","1878905709",2017,252.19,1,3882009 "N",51,"1878905759","1878905759",2017,258.31,1,3882010 "N",51,"1878905809","1878905809",2017,303.78,1,3882011 "N",51,"1878905859","1878905859",2017,239.56,1,3882012 "N",51,"1878905909","1878905909",2017,252.52,1,3882013 "N",51,"1878905959","1878905959",2017,258.31,1,3882014 "N",51,"1878906009","1878906009",2017,252.52,1,3882015 "N",51,"1878906059","1878906059",2017,258.31,1,3882016 "N",51,"1878906109","1878906109",2017,273.51,1,3882017 "N",51,"1878906159","1878906159",2017,252.19,1,3882018 "N",51,"1878906209","1878906209",2017,260.15,1,3882019 "N",51,"1878906259","1878906259",2017,289.04,1,3882020 "N",51,"1878906309","1878906309",2017,305.29,1,3882021 "N",51,"1878906359","1878906359",2017,333.52,1,3882022 "N",51,"1878906409","1878906409",2017,282.92,1,3882023 "N",51,"1878906459","1878906459",2017,251.33,1,3882024 "N",51,"1878906509","1878906509",2017,243.50,1,3882025 "N",51,"1878906559","1878906559",2017,257.91,1,3882026 "N",51,"1878906609","1878906609",2017,257.26,1,3882027 "N",51,"1878906659","1878906659",2017,258.31,1,3882028 "N",51,"1878906709","1878906709",2017,273.51,1,3882029 "N",51,"1878906759","1878906759",2017,226.99,1,3882030 "N",51,"1878906809","1878906809",2017,273.51,1,3882031 "N",51,"1878906859","1878906859",2017,275.88,1,3882032 "N",51,"1878906909","1878906909",2017,252.52,1,3882033 "N",51,"1878906959","1878906959",2017,229.95,1,3882034 "N",51,"1878907009","1878907009",2017,252.52,1,3882035 "N",51,"1878907059","1878907059",2017,252.52,1,3882036 "N",51,"1878907109","1878907109",2017,275.42,1,3882037 "N",51,"1878907159","1878907159",2017,252.52,1,3882038 "N",51,"1878907209","1878907209",2017,305.82,1,3882039 "N",51,"1878907259","1878907259",2017,258.31,1,3882040 "N",51,"1878907309","1878907309",2017,303.32,1,3882041 "N",51,"1878907359","1878907359",2017,274.76,1,3882042 "N",51,"1878907409","1878907409",2017,252.19,1,3882043 "N",51,"1878907459","1878907459",2017,252.52,1,3882044 "N",51,"1878907509","1878907509",2017,252.52,1,3882045 "N",51,"1878907559","1878907559",2017,336.08,1,3882046 "N",51,"1878907609","1878907609",2017,252.52,1,3882047 "N",51,"1878907659","1878907659",2017,261.01,1,3882048 "N",51,"1878907709","1878907709",2017,224.88,1,3882049 "N",51,"1878907759","1878907759",2017,275.61,1,3882050 "N",51,"1878907809","1878907809",2017,303.78,1,3882051 "N",51,"1878907859","1878907859",2017,337.40,1,3882052 "N",51,"1878907909","1878907909",2017,328.58,1,3882053 "N",51,"1878907959","1878907959",2017,252.19,1,3882054 "N",51,"1878908009","1878908009",2017,0.00,1,4035573 "N",51,"1878908059","1878908059",2017,0.00,1,4035574 "N",51,"1878908109","1878908109",2017,0.00,1,4035575 "N",51,"1878908169","1878908169",2017,0.00,1,4035576 "N",51,"1878908189","1878908189",2017,0.00,1,4035577 "N",51,"1878908209","1878908209",2017,0.00,1,4035578 "N",51,"1878908259","1878908259",2017,0.00,1,4035579 "N",51,"1878908309","1878908309",2017,0.00,1,4035580 "N",51,"1878908359","1878908359",2017,0.00,1,4035581 "N",51,"1878909059","1878909059",2017,257.91,1,3882055 "N",51,"1878909109","1878909109",2017,257.91,1,3882056 "N",51,"1878909169","1878909169",2017,293.18,1,3882057 "N",51,"1878909219","1878909219",2017,293.18,1,3882058 "N",51,"1878909259","1878909259",2017,293.18,1,3882059 "N",51,"1878909309","1878909309",2017,293.18,1,3882060 "N",51,"1878909359","1878909359",2017,293.18,1,3882061 "N",51,"1878909409","1878909409",2017,244.75,1,3882062 "N",51,"1878909459","1878909459",2017,256.99,1,3882063 "N",51,"1878909519","1878909519",2017,246.79,1,3882064 "N",51,"1878909569","1878909569",2017,259.95,1,3882065 "N",51,"1878909629","1878909629",2017,259.95,1,3882066 "N",51,"1878909669","1878909669",2017,257.91,1,3882067 "N",51,"1878909719","1878909719",2017,293.31,1,3882068 "N",51,"1878909759","1878909759",2017,257.91,1,3882069 "N",51,"1878909819","1878909819",2017,244.75,1,3882070 "N",51,"1878909869","1878909869",2017,246.79,1,3882071 "N",51,"1878909919","1878909919",2017,257.91,1,3882072 "N",51,"1878909959","1878909959",2017,284.96,1,3882073 "N",51,"1878910009","1878910009",2017,254.56,1,3882074 "N",51,"1878910059","1878910059",2017,257.91,1,3882075 "N",51,"1878910109","1878910109",2017,258.31,1,3882076 "N",51,"1878910159","1878910159",2017,251.07,1,3882077 "N",51,"1878910209","1878910209",2017,259.69,1,3882078 "N",51,"1878910259","1878910259",2017,257.91,1,3882079 "N",51,"1878910319","1878910319",2017,0.00,1,3882080 "N",51,"1878910369","1878910369",2017,257.91,1,3882081 "N",51,"1878910419","1878910419",2017,257.91,1,3882082 "N",51,"1878910469","1878910469",2017,244.75,1,3882083 "N",51,"1878910519","1878910519",2017,246.79,1,3882084 "N",51,"1878910569","1878910569",2017,256.66,1,3882085 "N",51,"1878910709","1878910709",2017,331.21,1,3882086 "N",51,"1878910759","1878910759",2017,293.18,1,3882087 "N",51,"1878910819","1878910819",2017,257.91,1,3882088 "N",51,"1878910869","1878910869",2017,241.46,1,3882089 "N",51,"1878910919","1878910919",2017,246.79,1,3882090 "N",51,"1878910969","1878910969",2017,259.95,1,3882091 "N",51,"1878911019","1878911019",2017,258.70,1,3882092 "N",51,"1878911069","1878911069",2017,259.95,1,3882093 "N",51,"1878911119","1878911119",2017,258.31,1,3882094 "N",51,"1878911219","1878911219",2017,244.42,1,3882095 "N",51,"1878911259","1878911259",2017,258.31,1,3882096 "N",51,"1878911309","1878911309",2017,0.00,1,4035582 "N",51,"1878911359","1878911359",2017,0.00,1,4035583 "N",51,"1878911409","1878911409",2017,0.00,1,4035584 "N",51,"1878911459","1878911459",2017,0.00,1,4035585 "N",51,"1878911509","1878911509",2017,0.00,1,4035586 "N",51,"1878911559","1878911559",2017,0.00,1,4035587 "N",51,"1878911609","1878911609",2017,0.00,1,4035588 "N",51,"1878911659","1878911659",2017,0.00,1,4035589 "N",51,"1878911709","1878911709",2017,257.19,1,3882097 "N",51,"1878911759","1878911759",2017,258.31,1,3882098 "N",51,"1878911809","1878911809",2017,293.18,1,3882099 "N",51,"1878920059","1878920059",2017,235.67,1,3882100 "N",51,"1878920109","1878920109",2017,203.76,1,3882101 "N",51,"1878920159","1878920159",2017,185.99,1,3882102 "N",51,"1878920209","1878920209",2017,235.67,1,3882103 "N",51,"1878920259","1878920259",2017,223.24,1,3882104 "N",51,"1878920309","1878920309",2017,185.99,1,3882105 "N",51,"1878920359","1878920359",2017,259.89,1,3882106 "N",51,"1878920409","1878920409",2017,232.71,1,3882107 "N",51,"1878920459","1878920459",2017,223.24,1,3882108 "N",51,"1878920509","1878920509",2017,258.64,1,3882109 "N",51,"1878920559","1878920559",2017,203.76,1,3882110 "N",51,"1878920609","1878920609",2017,203.76,1,3882111 "N",51,"1878920659","1878920659",2017,185.99,1,3882112 "N",51,"1878920709","1878920709",2017,203.76,1,3882113 "N",51,"1878920759","1878920759",2017,223.24,1,3882114 "N",51,"1878920809","1878920809",2017,225.14,1,3882115 "N",51,"1878920859","1878920859",2017,203.76,1,3882116 "N",51,"1878920909","1878920909",2017,235.67,1,3882117 "N",51,"1878920959","1878920959",2017,235.67,1,3882118 "N",51,"1878921009","1878921009",2017,235.67,1,3882119 "N",51,"1878921059","1878921059",2017,225.14,1,3882120 "N",51,"1878921109","1878921109",2017,203.76,1,3882121 "N",51,"1878921159","1878921159",2017,225.14,1,3882122 "N",51,"1878921209","1878921209",2017,206.39,1,3882123 "N",51,"1878921259","1878921259",2017,224.75,1,3882124 "N",51,"1878921309","1878921309",2017,238.44,1,3882125 "N",51,"1878921359","1878921359",2017,234.69,1,3882126 "N",51,"1878921409","1878921409",2017,245.61,1,3882127 "N",51,"1878921459","1878921459",2017,223.24,1,3882128 "N",51,"1878921509","1878921509",2017,203.76,1,3882129 "N",51,"1878921559","1878921559",2017,203.76,1,4043969 "N",51,"1878921609","1878921609",2017,239.95,1,4043970 "N",51,"1878921659","1878921659",2017,235.67,1,3882130 "N",51,"1878921709","1878921709",2017,203.76,1,3882131 "N",51,"1878921759","1878921759",2017,203.76,1,3882132 "N",51,"1878921809","1878921809",2017,203.76,1,3882133 "N",51,"1878921859","1878921859",2017,223.24,1,3882134 "N",51,"1878921909","1878921909",2017,203.76,1,3882135 "N",51,"1878921959","1878921959",2017,241.20,1,3882136 "N",51,"1878922009","1878922009",2017,203.76,1,3882137 "N",51,"1878922059","1878922059",2017,143.09,1,3882138 "N",51,"1878922109","1878922109",2017,153.62,1,3882139 "N",51,"1878922159","1878922159",2017,168.10,1,3882140 "N",51,"1878922209","1878922209",2017,153.88,1,3882141 "N",51,"1878922259","1878922259",2017,143.09,1,3882142 "N",51,"1878922309","1878922309",2017,143.09,1,3882143 "N",51,"1878922359","1878922359",2017,153.88,1,3882144 "N",51,"1878922409","1878922409",2017,153.62,1,3882145 "N",51,"1878922459","1878922459",2017,168.10,1,3882146 "N",51,"1878922509","1878922509",2017,143.09,1,3882147 "N",51,"1878922559","1878922559",2017,153.62,1,3882148 "N",51,"1878922609","1878922609",2017,168.10,1,3882149 "N",51,"1878922659","1878922659",2017,168.10,1,3882150 "N",51,"1878922709","1878922709",2017,153.62,1,3882151 "N",51,"1878922759","1878922759",2017,168.10,1,3882152 "N",51,"1878922809","1878922809",2017,168.10,1,3882153 "N",51,"1878922859","1878922859",2017,153.62,1,3882154 "N",51,"1878922909","1878922909",2017,168.10,1,3882155 "N",51,"1878922959","1878922959",2017,153.62,1,3882156 "N",51,"1878923009","1878923009",2017,153.62,1,3882157 "N",51,"1878923059","1878923059",2017,168.10,1,3882158 "N",51,"1878923109","1878923109",2017,168.10,1,3882159 "N",51,"1878923159","1878923159",2017,143.09,1,3882160 "N",51,"1878923209","1878923209",2017,168.10,1,3882161 "N",51,"1878923259","1878923259",2017,143.09,1,3882162 "N",51,"1878923309","1878923309",2017,153.75,1,3882163 "N",51,"1878923359","1878923359",2017,168.10,1,3882164 "N",51,"1878923409","1878923409",2017,143.09,1,3882165 "N",51,"1878923459","1878923459",2017,153.62,1,3882166 "N",51,"1878923509","1878923509",2017,168.10,1,3882167 "N",51,"1878923559","1878923559",2017,143.09,1,3882168 "N",51,"1878923609","1878923609",2017,153.62,1,3882169 "N",51,"1878923659","1878923659",2017,168.10,1,3882170 "N",51,"1878923709","1878923709",2017,153.62,1,3882171 "N",51,"1878923779","1878923779",2017,153.62,1,3882172 "N",51,"1878923829","1878923829",2017,180.07,1,3882173 "N",51,"1878923859","1878923859",2017,143.09,1,3882174 "N",51,"1878923909","1878923909",2017,153.62,1,3882175 "N",51,"1878923959","1878923959",2017,168.10,1,3882176 "N",51,"1878924009","1878924009",2017,168.10,1,3882177 "N",51,"1878924059","1878924059",2017,153.62,1,3882178 "N",51,"1878924109","1878924109",2017,153.62,1,3882179 "N",51,"1878924159","1878924159",2017,153.62,1,3882180 "N",51,"1878924209","1878924209",2017,153.62,1,3882181 "N",51,"1878924259","1878924259",2017,168.10,1,3882182 "N",51,"1878924309","1878924309",2017,168.10,1,3882183 "N",51,"1878924359","1878924359",2017,143.09,1,3882184 "N",51,"1878924409","1878924409",2017,168.10,1,3882185 "N",51,"1878924459","1878924459",2017,153.62,1,3882186 "N",51,"1878924509","1878924509",2017,143.09,1,3882187 "N",51,"1878924559","1878924559",2017,0.00,1,4041583 "N",51,"1878924609","1878924609",2017,0.00,1,4035590 "N",51,"1878924659","1878924659",2017,0.00,1,4035591 "N",51,"1878924709","1878924709",2017,0.00,1,4035592 "N",51,"1878924759","1878924759",2017,0.00,1,4035593 "N",51,"1878924809","1878924809",2017,0.00,1,4035594 "N",51,"1878924859","1878924859",2017,0.00,1,4035595 "N",51,"1878924909","1878924909",2017,0.00,1,4035596 "N",51,"1878924959","1878924959",2017,0.00,1,4035597 "N",51,"1878925009","1878925009",2017,0.00,1,4035598 "N",51,"1878926059","1878926059",2017,203.76,1,3882188 "N",51,"1878926109","1878926109",2017,235.67,1,3882189 "N",51,"1878926159","1878926159",2017,241.20,1,3882190 "N",51,"1878926209","1878926209",2017,225.14,1,3882191 "N",51,"1878926259","1878926259",2017,223.24,1,3882192 "N",51,"1878926309","1878926309",2017,223.24,1,3882193 "N",51,"1878926359","1878926359",2017,185.99,1,3882194 "N",51,"1878926409","1878926409",2017,241.20,1,3882195 "N",51,"1878926459","1878926459",2017,223.24,1,3882196 "N",51,"1878926509","1878926509",2017,223.24,1,3882197 "N",51,"1878926559","1878926559",2017,203.76,1,3882198 "N",51,"1878926609","1878926609",2017,186.39,1,3882199 "N",51,"1878926659","1878926659",2017,203.76,1,3882200 "N",51,"1878926709","1878926709",2017,203.76,1,3882201 "N",51,"1878926759","1878926759",2017,203.76,1,3882202 "N",51,"1878926809","1878926809",2017,203.76,1,3882203 "N",51,"1878926859","1878926859",2017,241.20,1,3882204 "N",51,"1878926909","1878926909",2017,225.14,1,3882205 "N",51,"1878926959","1878926959",2017,203.76,1,3882206 "N",51,"1878927009","1878927009",2017,235.67,1,3882207 "N",51,"1878927059","1878927059",2017,203.76,1,3882208 "N",51,"1878927109","1878927109",2017,235.67,1,3882209 "N",51,"1878927159","1878927159",2017,226.13,1,3882210 "N",51,"1878927209","1878927209",2017,185.60,1,3882211 "N",51,"1878927259","1878927259",2017,203.76,1,3882212 "N",51,"1878927309","1878927309",2017,235.67,1,3882213 "N",51,"1878927359","1878927359",2017,185.60,1,3882214 "N",51,"1878927409","1878927409",2017,203.76,1,3882215 "N",51,"1878927459","1878927459",2017,203.76,1,3882216 "N",51,"1878927509","1878927509",2017,203.76,1,3882217 "N",51,"1878927559","1878927559",2017,238.44,1,3882218 "N",51,"1878927609","1878927609",2017,223.24,1,3882219 "N",51,"1878927659","1878927659",2017,235.67,1,3882220 "N",51,"1878927709","1878927709",2017,235.67,1,3882221 "N",51,"1878927759","1878927759",2017,227.91,1,3882222 "N",51,"1878927809","1878927809",2017,235.67,1,3882223 "N",51,"1878927859","1878927859",2017,235.67,1,3882224 "N",51,"1878927909","1878927909",2017,223.24,1,3882225 "N",51,"1878927959","1878927959",2017,235.67,1,3882226 "N",51,"1878928009","1878928009",2017,0.00,1,4035599 "N",51,"1878928059","1878928059",2017,0.00,1,4035600 "N",51,"1878928109","1878928109",2017,0.00,1,4035601 "N",51,"1878928159","1878928159",2017,0.00,1,4035602 "N",51,"1878928209","1878928209",2017,0.00,1,4035603 "N",51,"1878930059","1878930059",2017,143.09,1,3882227 "N",51,"1878930109","1878930109",2017,168.10,1,3882228 "N",51,"1878930159","1878930159",2017,168.10,1,3882229 "N",51,"1878930209","1878930209",2017,153.62,1,3882230 "N",51,"1878930259","1878930259",2017,168.10,1,3882231 "N",51,"1878930309","1878930309",2017,168.10,1,3882232 "N",51,"1878930359","1878930359",2017,168.10,1,3882233 "N",51,"1878930409","1878930409",2017,143.09,1,3882234 "N",51,"1878930459","1878930459",2017,185.99,1,3882235 "N",51,"1878930509","1878930509",2017,223.24,1,3882236 "N",51,"1878930559","1878930559",2017,244.42,1,3882237 "N",51,"1878930609","1878930609",2017,223.24,1,3882238 "N",51,"1878930659","1878930659",2017,235.67,1,3882239 "N",51,"1878930709","1878930709",2017,203.76,1,3882240 "N",51,"1878930759","1878930759",2017,230.67,1,3882241 "N",51,"1878930809","1878930809",2017,241.20,1,3882242 "N",51,"1878930859","1878930859",2017,185.99,1,3882243 "N",51,"1878930909","1878930909",2017,235.67,1,3882244 "N",51,"1878930959","1878930959",2017,223.24,1,3882245 "N",51,"1878931009","1878931009",2017,235.67,1,3882246 "N",51,"1878931059","1878931059",2017,234.69,1,3882247 "N",51,"1878931109","1878931109",2017,223.24,1,3882248 "N",51,"1878931159","1878931159",2017,229.03,1,3882249 "N",51,"1878931209","1878931209",2017,224.75,1,3882250 "N",51,"1878931259","1878931259",2017,203.76,1,3882251 "N",51,"1878931309","1878931309",2017,229.03,1,3882252 "N",51,"1878931359","1878931359",2017,235.67,1,3882253 "N",51,"1878931409","1878931409",2017,223.24,1,3882254 "N",51,"1878931459","1878931459",2017,238.44,1,3882255 "N",51,"1878931509","1878931509",2017,235.67,1,3882256 "N",51,"1878931559","1878931559",2017,153.62,1,3882257 "N",51,"1878931609","1878931609",2017,168.10,1,3882258 "N",51,"1878931659","1878931659",2017,168.10,1,3882259 "N",51,"1878931709","1878931709",2017,168.10,1,3882260 "N",51,"1878931759","1878931759",2017,153.62,1,3882261 "N",51,"1878931809","1878931809",2017,168.10,1,3882262 "N",51,"1878931859","1878931859",2017,168.10,1,3882263 "N",51,"1878931909","1878931909",2017,153.62,1,3882264 "N",51,"1878931959","1878931959",2017,0.00,1,4035604 "N",51,"1878932009","1878932009",2017,0.00,1,4035605 "N",51,"1878932059","1878932059",2017,0.00,1,4035606 "N",51,"1878932109","1878932109",2017,0.00,1,4035607 "N",51,"1878932159","1878932159",2017,0.00,1,4035608 "N",51,"1878932209","1878932209",2017,0.00,1,4035609 "N",51,"1878932259","1878932259",2017,0.00,1,4035610 "N",51,"1878932309","1878932309",2017,0.00,1,4035611 "N",51,"1878932359","1878932359",2017,0.00,1,4035612 "N",51,"1878932409","1878932409",2017,0.00,1,4035613 "N",51,"1878933059","1878933059",2017,153.62,1,3882265 "N",51,"1878933109","1878933109",2017,168.10,1,3882266 "N",51,"1878933159","1878933159",2017,168.10,1,3882267 "N",51,"1878933209","1878933209",2017,153.62,1,3882268 "N",51,"1878933259","1878933259",2017,168.10,1,3882269 "N",51,"1878933309","1878933309",2017,143.09,1,3882270 "N",51,"1878933359","1878933359",2017,234.69,1,3882271 "N",51,"1878933409","1878933409",2017,235.67,1,3882272 "N",51,"1878933459","1878933459",2017,237.05,1,3882273 "N",51,"1878933509","1878933509",2017,262.65,1,3882274 "N",51,"1878933559","1878933559",2017,223.24,1,3882275 "N",51,"1878933609","1878933609",2017,223.24,1,3882276 "N",51,"1878933659","1878933659",2017,235.67,1,3882277 "N",51,"1878933709","1878933709",2017,235.67,1,3882278 "N",51,"1878933759","1878933759",2017,203.76,1,3882279 "N",51,"1878933809","1878933809",2017,203.76,1,3882280 "N",51,"1878933859","1878933859",2017,203.76,1,3882281 "N",51,"1878933909","1878933909",2017,225.14,1,3882282 "N",51,"1878933959","1878933959",2017,262.78,1,3882283 "N",51,"1878934009","1878934009",2017,235.67,1,3882284 "N",51,"1878934059","1878934059",2017,235.67,1,3882285 "N",51,"1878934109","1878934109",2017,203.76,1,3882286 "N",51,"1878934159","1878934159",2017,223.24,1,3882287 "N",51,"1878934209","1878934209",2017,223.24,1,3882288 "N",51,"1878934259","1878934259",2017,203.76,1,3882289 "N",51,"1878934309","1878934309",2017,224.68,1,3882290 "N",51,"1878934359","1878934359",2017,236.07,1,3882291 "N",51,"1878934409","1878934409",2017,235.67,1,3882292 "N",51,"1878934459","1878934459",2017,249.37,1,3882293 "N",51,"1878934509","1878934509",2017,185.99,1,3882294 "N",51,"1878934559","1878934559",2017,203.76,1,3882295 "N",51,"1878934609","1878934609",2017,270.61,1,3882296 "N",51,"1878934659","1878934659",2017,235.67,1,3882297 "N",51,"1878934709","1878934709",2017,234.82,1,3882298 "N",51,"1878934759","1878934759",2017,203.76,1,3882299 "N",51,"1878934809","1878934809",2017,223.24,1,3882300 "N",51,"1878934859","1878934859",2017,223.24,1,3882301 "N",51,"1878934909","1878934909",2017,235.67,1,3882302 "N",51,"1878934959","1878934959",2017,264.16,1,3882303 "N",51,"1878935009","1878935009",2017,235.67,1,3882304 "N",51,"1878935059","1878935059",2017,203.76,1,3882305 "N",51,"1878935109","1878935109",2017,265.41,1,3882306 "N",51,"1878935159","1878935159",2017,235.67,1,3882307 "N",51,"1878935209","1878935209",2017,237.05,1,3882308 "N",51,"1878935259","1878935259",2017,232.71,1,3882309 "N",51,"1878935309","1878935309",2017,203.76,1,3882310 "N",51,"1878935359","1878935359",2017,223.24,1,3882311 "N",51,"1878935409","1878935409",2017,235.67,1,3882312 "N",51,"1878935459","1878935459",2017,224.68,1,3882313 "N",51,"1878935509","1878935509",2017,227.58,1,3882314 "N",51,"1878935559","1878935559",2017,203.76,1,3882315 "N",51,"1878935609","1878935609",2017,223.24,1,3882316 "N",51,"1878935659","1878935659",2017,185.99,1,3882317 "N",51,"1878935709","1878935709",2017,282.19,1,3882318 "N",51,"1878935759","1878935759",2017,185.99,1,3882319 "N",51,"1878935809","1878935809",2017,223.24,1,3882320 "N",51,"1878935859","1878935859",2017,203.76,1,3882321 "N",51,"1878935909","1878935909",2017,0.00,1,4035614 "N",51,"1878935959","1878935959",2017,0.00,1,4035615 "N",51,"1878936009","1878936009",2017,0.00,1,4041584 "N",51,"1878936059","1878936059",2017,0.00,1,4035616 "N",51,"1878936109","1878936109",2017,0.00,1,4035617 "N",51,"1878936159","1878936159",2017,0.00,1,4035618 "N",51,"1878936209","1878936209",2017,0.00,1,4035619 "N",51,"1878936259","1878936259",2017,0.00,1,4035620 "N",51,"187900059","187900059",2017,298.30,1,3882322 "N",51,"1879001059","1879001059",2017,270.61,1,3882323 "N",51,"187900109","187900109",2017,177.00,1,4008782 "N",51,"1879001109","1879001109",2017,300.75,1,3882324 "N",51,"1879001159","1879001159",2017,270.61,1,3882325 "N",51,"1879001209","1879001209",2017,252.25,1,3882326 "N",51,"1879001259","1879001259",2017,298.45,1,3882327 "N",51,"1879001309","1879001309",2017,294.96,1,3882328 "N",51,"1879001359","1879001359",2017,252.25,1,3882329 "N",51,"1879001409","1879001409",2017,241.92,1,3882330 "N",51,"1879001459","1879001459",2017,252.25,1,3882331 "N",51,"1879001509","1879001509",2017,241.92,1,3882332 "N",51,"1879001559","1879001559",2017,317.92,1,3882333 "N",51,"1879001609","1879001609",2017,294.96,1,3882334 "N",51,"1879001659","1879001659",2017,319.17,1,3882335 "N",51,"1879001709","1879001709",2017,241.66,1,3882336 "N",51,"1879001759","1879001759",2017,295.42,1,3882337 "N",51,"1879001809","1879001809",2017,294.30,1,3882338 "N",51,"1879001859","1879001859",2017,329.77,1,3882339 "N",51,"1879001909","1879001909",2017,303.32,1,3882340 "N",51,"1879001959","1879001959",2017,299.37,1,3882341 "N",51,"1879002009","1879002009",2017,253.57,1,3882342 "N",51,"1879002059","1879002059",2017,346.61,1,3882343 "N",51,"1879002109","1879002109",2017,242.71,1,3882344 "N",51,"1879002159","1879002159",2017,298.45,1,3882345 "N",51,"1879002209","1879002209",2017,327.79,1,3882346 "N",51,"1879002259","1879002259",2017,252.19,1,3882347 "N",51,"1879002309","1879002309",2017,321.81,1,3882348 "N",51,"1879002359","1879002359",2017,300.22,1,3882349 "N",51,"1879002409","1879002409",2017,293.84,1,3882350 "N",51,"1879002459","1879002459",2017,326.35,1,3882351 "N",51,"1879002509","1879002509",2017,241.92,1,3882352 "N",51,"1879002559","1879002559",2017,252.25,1,3882353 "N",51,"1879002609","1879002609",2017,298.45,1,3882354 "N",51,"1879002659","1879002659",2017,294.96,1,3882355 "N",51,"1879002709","1879002709",2017,241.92,1,3882356 "N",51,"1879002759","1879002759",2017,298.45,1,3882357 "N",51,"1879002809","1879002809",2017,322.27,1,3882358 "N",51,"1879002859","1879002859",2017,252.25,1,3882359 "N",51,"1879002909","1879002909",2017,242.06,1,3882360 "N",51,"1879002959","1879002959",2017,242.06,1,3882361 "N",51,"1879003009","1879003009",2017,302.66,1,3882362 "N",51,"1879003059","1879003059",2017,347.80,1,3882363 "N",51,"1879003109","1879003109",2017,298.31,1,3882364 "N",51,"1879003159","1879003159",2017,270.61,1,3882365 "N",51,"1879003209","1879003209",2017,251.86,1,3882366 "N",51,"1879003259","1879003259",2017,241.00,1,3882367 "N",51,"1879003309","1879003309",2017,343.12,1,3882368 "N",51,"1879003359","1879003359",2017,307.72,1,3882369 "N",51,"1879003409","1879003409",2017,237.25,1,3882370 "N",51,"1879003459","1879003459",2017,327.79,1,3882371 "N",51,"1879003509","1879003509",2017,252.25,1,3882372 "N",51,"1879003559","1879003559",2017,243.57,1,3882373 "N",51,"1879003609","1879003609",2017,252.25,1,3882374 "N",51,"1879003659","1879003659",2017,241.92,1,3882375 "N",51,"1879003709","1879003709",2017,252.25,1,3882376 "N",51,"1879003759","1879003759",2017,298.45,1,3882377 "N",51,"1879003809","1879003809",2017,241.92,1,3882378 "N",51,"1879003859","1879003859",2017,270.61,1,3882379 "N",51,"1879003909","1879003909",2017,298.45,1,3882380 "N",51,"1879003959","1879003959",2017,251.86,1,3882381 "N",51,"1879004009","1879004009",2017,270.61,1,3882382 "N",51,"1879004059","1879004059",2017,0.00,1,4035621 "N",51,"1879004109","1879004109",2017,0.00,1,4035622 "N",51,"1879004159","1879004159",2017,0.00,1,4035623 "N",51,"1879004209","1879004209",2017,0.00,1,4035624 "N",51,"1879004259","1879004259",2017,0.00,1,4035625 "N",51,"1879004309","1879004309",2017,0.00,1,4035626 "N",51,"1879100159","1879100159",2017,21.70,1,4022153 "N",51,"1879110003","1879110003",2017,273.38,1,3882383 "N",51,"1879110052","1879110052",2017,310.49,1,3882384 "N",51,"1879110102","1879110102",2017,107.56,1,3882385 "N",51,"1879201059","1879201059",2017,222.84,1,3882386 "N",51,"1879201109","1879201109",2017,210.01,1,3882387 "N",51,"1879201159","1879201159",2017,223.89,1,3882388 "N",51,"1879201209","1879201209",2017,212.51,1,3882389 "N",51,"1879201259","1879201259",2017,220.21,1,3882390 "N",51,"1879201309","1879201309",2017,220.93,1,3882391 "N",51,"1879201359","1879201359",2017,199.15,1,3882392 "N",51,"1879201409","1879201409",2017,218.04,1,3882393 "N",51,"1879201459","1879201459",2017,209.88,1,3882394 "N",51,"1879201509","1879201509",2017,217.51,1,3882395 "N",51,"1879201559","1879201559",2017,208.10,1,3882396 "N",51,"1879201609","1879201609",2017,207.84,1,3882397 "N",51,"1879201659","1879201659",2017,208.83,1,3882398 "N",51,"1879201709","1879201709",2017,218.37,1,3882399 "N",51,"1879201759","1879201759",2017,218.37,1,3882400 "N",51,"1879201809","1879201809",2017,210.73,1,3882401 "N",51,"1879201859","1879201859",2017,199.29,1,3882402 "N",51,"1879201909","1879201909",2017,199.29,1,3882403 "N",51,"1879201959","1879201959",2017,205.54,1,3882404 "N",51,"1879202009","1879202009",2017,223.63,1,3882405 "N",51,"1879202059","1879202059",2017,210.01,1,3882406 "N",51,"1879202109","1879202109",2017,218.37,1,3882407 "N",51,"1879202159","1879202159",2017,199.35,1,3882408 "N",51,"1879202209","1879202209",2017,221.99,1,3882409 "N",51,"1879202259","1879202259",2017,214.29,1,3882410 "N",51,"1879202309","1879202309",2017,204.94,1,3882411 "N",51,"1879202359","1879202359",2017,199.29,1,3882412 "N",51,"1879202409","1879202409",2017,221.79,1,3882413 "N",51,"1879202459","1879202459",2017,199.29,1,3882414 "N",51,"1879202509","1879202509",2017,212.77,1,3882415 "N",51,"1879202559","1879202559",2017,199.15,1,3882416 "N",51,"1879202609","1879202609",2017,218.04,1,3882417 "N",51,"1879202659","1879202659",2017,217.58,1,3882418 "N",51,"1879202709","1879202709",2017,216.06,1,3882419 "N",51,"1879202759","1879202759",2017,221.72,1,3882420 "N",51,"1879202809","1879202809",2017,209.48,1,3882421 "N",51,"1879202859","1879202859",2017,199.29,1,3882422 "N",51,"1879202909","1879202909",2017,210.21,1,3882423 "N",51,"1879202959","1879202959",2017,211.52,1,3882424 "N",51,"1879203009","1879203009",2017,218.04,1,3882425 "N",51,"1879203059","1879203059",2017,218.37,1,3882426 "N",51,"1879203109","1879203109",2017,199.29,1,3882427 "N",51,"1879203159","1879203159",2017,217.25,1,3882428 "N",51,"1879203209","1879203209",2017,226.59,1,3882429 "N",51,"1879203259","1879203259",2017,199.29,1,3882430 "N",51,"1879203309","1879203309",2017,231.26,1,3882431 "N",51,"1879203359","1879203359",2017,211.46,1,3882432 "N",51,"1879203409","1879203409",2017,218.43,1,3882433 "N",51,"1879203459","1879203459",2017,218.37,1,3882434 "N",51,"1879203509","1879203509",2017,209.16,1,3882435 "N",51,"1879203559","1879203559",2017,208.83,1,3882436 "N",51,"1879203609","1879203609",2017,218.37,1,3882437 "N",51,"1879203659","1879203659",2017,225.21,1,3882438 "N",51,"1879203709","1879203709",2017,210.41,1,3882439 "N",51,"1879203759","1879203759",2017,218.37,1,3882440 "N",51,"1879203809","1879203809",2017,209.09,1,3882441 "N",51,"1879203859","1879203859",2017,218.37,1,3882442 "N",51,"1879203909","1879203909",2017,217.91,1,3882443 "N",51,"1879203959","1879203959",2017,215.74,1,3882444 "N",51,"1879204009","1879204009",2017,212.64,1,3882445 "N",51,"1879204059","1879204059",2017,205.67,1,3882446 "N",51,"1879204109","1879204109",2017,0.00,1,3882447 "N",51,"1879204159","1879204159",2017,218.89,1,3882448 "N",51,"1879204209","1879204209",2017,198.36,1,3882449 "N",51,"1879204259","1879204259",2017,208.96,1,3882450 "N",51,"1879204309","1879204309",2017,197.97,1,3882451 "N",51,"1879204359","1879204359",2017,205.54,1,3882452 "N",51,"1879204409","1879204409",2017,199.29,1,3882453 "N",51,"1879204459","1879204459",2017,214.68,1,3882454 "N",51,"1879204509","1879204509",2017,208.83,1,3882455 "N",51,"1879204559","1879204559",2017,220.67,1,3882456 "N",51,"1879204609","1879204609",2017,201.00,1,3882457 "N",51,"1879204659","1879204659",2017,226.53,1,3882458 "N",51,"1879204709","1879204709",2017,209.09,1,3882459 "N",51,"1879204759","1879204759",2017,209.09,1,3882460 "N",51,"1879204809","1879204809",2017,218.37,1,3882461 "N",51,"1879204859","1879204859",2017,0.00,1,4035627 "N",51,"1879204909","1879204909",2017,0.00,1,4035628 "N",51,"1879204959","1879204959",2017,0.00,1,4035629 "N",51,"1879205009","1879205009",2017,0.00,1,4035630 "N",51,"1879205059","1879205059",2017,0.00,1,4035631 "N",51,"1879205109","1879205109",2017,0.00,1,4035632 "N",51,"1879205559","1879205559",2017,264.43,1,3882462 "N",51,"1879205609","1879205609",2017,210.60,1,3882463 "N",51,"1879205659","1879205659",2017,210.67,1,3882464 "N",51,"1879205709","1879205709",2017,218.70,1,3882465 "N",51,"1879205759","1879205759",2017,256.73,1,3882466 "N",51,"1879205809","1879205809",2017,257.52,1,3882467 "N",51,"1879205859","1879205859",2017,257.52,1,3882468 "N",51,"1879205909","1879205909",2017,215.21,1,3882469 "N",51,"1879205959","1879205959",2017,221.99,1,3882470 "N",51,"1879206009","1879206009",2017,271.53,1,3882471 "N",51,"1879206059","1879206059",2017,296.27,1,3882472 "N",51,"1879206109","1879206109",2017,336.22,1,3882473 "N",51,"1879206159","1879206159",2017,256.73,1,3882474 "N",51,"1879206209","1879206209",2017,327.40,1,3882475 "N",51,"1879206259","1879206259",2017,256.73,1,3882476 "N",51,"1879206309","1879206309",2017,256.73,1,3882477 "N",51,"1879206359","1879206359",2017,273.18,1,3882478 "N",51,"1879206409","1879206409",2017,213.30,1,3882479 "N",51,"1879206459","1879206459",2017,223.83,1,3882480 "N",51,"1879206509","1879206509",2017,265.81,1,3882481 "N",51,"1879206559","1879206559",2017,343.98,1,3882482 "N",51,"1879206609","1879206609",2017,328.52,1,3882483 "N",51,"1879206659","1879206659",2017,344.24,1,3882484 "N",51,"1879206709","1879206709",2017,242.25,1,3882485 "N",51,"1879206759","1879206759",2017,338.98,1,3882486 "N",51,"1879206809","1879206809",2017,215.21,1,3882487 "N",51,"1879206859","1879206859",2017,236.59,1,3882488 "N",51,"1879206909","1879206909",2017,256.73,1,3882489 "N",51,"1879206959","1879206959",2017,282.26,1,3882490 "N",51,"1879207009","1879207009",2017,256.73,1,3882491 "N",51,"1879207059","1879207059",2017,328.45,1,3882492 "N",51,"1879207109","1879207109",2017,337.53,1,3882493 "N",51,"1879207159","1879207159",2017,327.86,1,3882494 "N",51,"1879207209","1879207209",2017,272.59,1,3882495 "N",51,"1879207259","1879207259",2017,228.17,1,3882496 "N",51,"1879207309","1879207309",2017,298.84,1,3882497 "N",51,"1879207359","1879207359",2017,256.73,1,3882498 "N",51,"1879207409","1879207409",2017,256.73,1,3882499 "N",51,"1879207459","1879207459",2017,219.49,1,3882500 "N",51,"1879207509","1879207509",2017,338.06,1,3882501 "N",51,"1879207559","1879207559",2017,218.89,1,3882502 "N",51,"1879207609","1879207609",2017,347.73,1,3882503 "N",51,"1879207659","1879207659",2017,234.75,1,3882504 "N",51,"1879207709","1879207709",2017,260.68,1,3882505 "N",51,"1879207759","1879207759",2017,270.88,1,3882506 "N",51,"1879207809","1879207809",2017,256.33,1,3882507 "N",51,"1879207859","1879207859",2017,220.93,1,3882508 "N",51,"1879207909","1879207909",2017,295.22,1,3882509 "N",51,"1879207959","1879207959",2017,230.47,1,3882510 "N",51,"1879208009","1879208009",2017,224.62,1,3882511 "N",51,"1879208059","1879208059",2017,324.04,1,3882512 "N",51,"1879208109","1879208109",2017,261.80,1,3882513 "N",51,"1879208159","1879208159",2017,256.86,1,3882514 "N",51,"1879208209","1879208209",2017,230.01,1,3882515 "N",51,"1879208259","1879208259",2017,258.83,1,3882516 "N",51,"1879208309","1879208309",2017,257.52,1,3882517 "N",51,"1879208359","1879208359",2017,218.89,1,3882518 "N",51,"1879208409","1879208409",2017,214.22,1,3882519 "N",51,"1879208459","1879208459",2017,260.74,1,3882520 "N",51,"1879208509","1879208509",2017,215.47,1,3882521 "N",51,"1879208559","1879208559",2017,256.73,1,3882522 "N",51,"1879208609","1879208609",2017,256.73,1,3882523 "N",51,"1879208659","1879208659",2017,257.52,1,3882524 "N",51,"1879208709","1879208709",2017,215.47,1,3882525 "N",51,"1879208759","1879208759",2017,235.08,1,3882526 "N",51,"1879208809","1879208809",2017,232.65,1,3882527 "N",51,"1879208859","1879208859",2017,338.06,1,3882528 "N",51,"1879208909","1879208909",2017,225.41,1,3882529 "N",51,"1879208959","1879208959",2017,246.92,1,3882530 "N",51,"1879209009","1879209009",2017,263.97,1,3882531 "N",51,"1879209059","1879209059",2017,307.39,1,3882532 "N",51,"1879209109","1879209109",2017,324.90,1,3882533 "N",51,"1879209159","1879209159",2017,230.15,1,3882534 "N",51,"1879209209","1879209209",2017,256.73,1,3882535 "N",51,"1879209259","1879209259",2017,324.04,1,3882536 "N",51,"1879209309","1879209309",2017,336.08,1,3882537 "N",51,"1879209359","1879209359",2017,0.00,1,4035633 "N",51,"1879209409","1879209409",2017,0.00,1,4035634 "N",51,"1879209459","1879209459",2017,0.00,1,4035635 "N",51,"1879209509","1879209509",2017,0.00,1,4041585 "N",51,"1879210559","1879210559",2017,258.57,1,3882538 "N",51,"1879210609","1879210609",2017,240.61,1,3882539 "N",51,"1879210659","1879210659",2017,238.90,1,3882540 "N",51,"1879210709","1879210709",2017,256.93,1,3882541 "N",51,"1879210759","1879210759",2017,250.21,1,3882542 "N",51,"1879210809","1879210809",2017,258.37,1,3882543 "N",51,"1879210859","1879210859",2017,247.32,1,3882544 "N",51,"1879210909","1879210909",2017,241.46,1,3882545 "N",51,"1879210959","1879210959",2017,238.90,1,3882546 "N",51,"1879211009","1879211009",2017,233.90,1,3882547 "N",51,"1879211059","1879211059",2017,238.63,1,3882548 "N",51,"1879211109","1879211109",2017,241.46,1,3882549 "N",51,"1879211159","1879211159",2017,239.95,1,3882550 "N",51,"1879211209","1879211209",2017,236.99,1,3882551 "N",51,"1879211259","1879211259",2017,239.88,1,3882552 "N",51,"1879211309","1879211309",2017,237.12,1,3882553 "N",51,"1879211359","1879211359",2017,239.88,1,3882554 "N",51,"1879211409","1879211409",2017,236.99,1,3882555 "N",51,"1879211459","1879211459",2017,244.03,1,3882556 "N",51,"1879211509","1879211509",2017,243.37,1,3882557 "N",51,"1879211559","1879211559",2017,253.50,1,3882558 "N",51,"1879211609","1879211609",2017,238.90,1,3882559 "N",51,"1879211659","1879211659",2017,247.65,1,3882560 "N",51,"1879211709","1879211709",2017,262.78,1,3882561 "N",51,"1879211759","1879211759",2017,263.90,1,3882562 "N",51,"1879211809","1879211809",2017,239.88,1,3882563 "N",51,"1879211859","1879211859",2017,239.62,1,3882564 "N",51,"1879211909","1879211909",2017,240.34,1,3882565 "N",51,"1879211959","1879211959",2017,241.92,1,3882566 "N",51,"1879212009","1879212009",2017,253.18,1,3882567 "N",51,"1879212059","1879212059",2017,245.87,1,3882568 "N",51,"1879212109","1879212109",2017,246.86,1,3882569 "N",51,"1879212159","1879212159",2017,239.62,1,3882570 "N",51,"1879212209","1879212209",2017,246.46,1,3882571 "N",51,"1879212259","1879212259",2017,257.06,1,3882572 "N",51,"1879212309","1879212309",2017,239.49,1,3882573 "N",51,"1879212359","1879212359",2017,233.37,1,3882574 "N",51,"1879212409","1879212409",2017,233.37,1,3882575 "N",51,"1879212459","1879212459",2017,251.79,1,3882576 "N",51,"1879212509","1879212509",2017,254.69,1,3882577 "N",51,"1879212559","1879212559",2017,265.81,1,3882578 "N",51,"1879212609","1879212609",2017,238.90,1,3882579 "N",51,"1879212659","1879212659",2017,242.78,1,3882580 "N",51,"1879212709","1879212709",2017,258.57,1,3882581 "N",51,"1879212759","1879212759",2017,251.20,1,3882582 "N",51,"1879212809","1879212809",2017,255.02,1,3882583 "N",51,"1879212859","1879212859",2017,236.99,1,3882584 "N",51,"1879212909","1879212909",2017,252.06,1,3882585 "N",51,"1879212959","1879212959",2017,253.64,1,3882586 "N",51,"1879213009","1879213009",2017,256.27,1,3882587 "N",51,"1879213059","1879213059",2017,240.34,1,3882588 "N",51,"1879213109","1879213109",2017,269.49,1,3882589 "N",51,"1879213159","1879213159",2017,245.74,1,3882590 "N",51,"1879213209","1879213209",2017,245.21,1,3882591 "N",51,"1879213259","1879213259",2017,253.24,1,3882592 "N",51,"1879213309","1879213309",2017,242.58,1,3882593 "N",51,"1879213359","1879213359",2017,238.90,1,3882594 "N",51,"1879213409","1879213409",2017,250.48,1,3882595 "N",51,"1879213459","1879213459",2017,241.13,1,3882596 "N",51,"1879213509","1879213509",2017,241.13,1,3882597 "N",51,"1879213559","1879213559",2017,240.34,1,3882598 "N",51,"1879213609","1879213609",2017,254.43,1,3882599 "N",51,"1879213659","1879213659",2017,240.87,1,3882600 "N",51,"1879213709","1879213709",2017,236.99,1,3882601 "N",51,"1879213759","1879213759",2017,261.20,1,3882602 "N",51,"1879213809","1879213809",2017,242.78,1,3882603 "N",51,"1879213859","1879213859",2017,248.57,1,3882604 "N",51,"1879213909","1879213909",2017,252.91,1,3882605 "N",51,"1879213959","1879213959",2017,236.99,1,3882606 "N",51,"1879214009","1879214009",2017,252.98,1,3882607 "N",51,"1879214059","1879214059",2017,251.66,1,3882608 "N",51,"1879214109","1879214109",2017,238.90,1,3882609 "N",51,"1879214159","1879214159",2017,252.52,1,3882610 "N",51,"1879214209","1879214209",2017,248.64,1,3882611 "N",51,"1879214259","1879214259",2017,244.69,1,3882612 "N",51,"1879214309","1879214309",2017,247.58,1,3882613 "N",51,"1879214359","1879214359",2017,251.86,1,3882614 "N",51,"1879214409","1879214409",2017,252.06,1,3882615 "N",51,"1879214459","1879214459",2017,257.45,1,3882616 "N",51,"1879214509","1879214509",2017,238.24,1,3882617 "N",51,"1879214559","1879214559",2017,241.66,1,3882618 "N",51,"1879214609","1879214609",2017,252.06,1,3882619 "N",51,"1879214659","1879214659",2017,251.14,1,3882620 "N",51,"1879214709","1879214709",2017,243.04,1,3882621 "N",51,"1879214759","1879214759",2017,237.32,1,3882622 "N",51,"1879214809","1879214809",2017,242.78,1,3882623 "N",51,"1879214859","1879214859",2017,271.53,1,3882624 "N",51,"1879214909","1879214909",2017,258.31,1,3882625 "N",51,"1879214959","1879214959",2017,249.95,1,3882626 "N",51,"1879215009","1879215009",2017,246.00,1,3882627 "N",51,"1879215059","1879215059",2017,240.54,1,3882628 "N",51,"1879215109","1879215109",2017,252.52,1,3882629 "N",51,"1879215159","1879215159",2017,238.90,1,3882630 "N",51,"1879215209","1879215209",2017,247.78,1,3882631 "N",51,"1879215259","1879215259",2017,256.27,1,3882632 "N",51,"1879215309","1879215309",2017,265.94,1,3882633 "N",51,"1879215359","1879215359",2017,241.40,1,3882634 "N",51,"1879215409","1879215409",2017,248.57,1,3882635 "N",51,"1879215459","1879215459",2017,266.40,1,3882636 "N",51,"1879215509","1879215509",2017,268.64,1,3882637 "N",51,"1879215559","1879215559",2017,248.24,1,3882638 "N",51,"1879215609","1879215609",2017,209.09,1,3882639 "N",51,"1879215659","1879215659",2017,210.47,1,3882640 "N",51,"1879215709","1879215709",2017,199.29,1,3882641 "N",51,"1879215759","1879215759",2017,199.29,1,3882642 "N",51,"1879215809","1879215809",2017,208.83,1,3882643 "N",51,"1879215859","1879215859",2017,206.26,1,3882644 "N",51,"1879215909","1879215909",2017,197.25,1,3882645 "N",51,"1879215959","1879215959",2017,222.84,1,3882646 "N",51,"1879216009","1879216009",2017,199.29,1,3882647 "N",51,"1879216059","1879216059",2017,222.84,1,3882648 "N",51,"1879216109","1879216109",2017,205.34,1,3882649 "N",51,"1879216159","1879216159",2017,214.95,1,3882650 "N",51,"1879216209","1879216209",2017,205.34,1,3882651 "N",51,"1879216259","1879216259",2017,211.72,1,3882652 "N",51,"1879216309","1879216309",2017,204.94,1,3882653 "N",51,"1879216359","1879216359",2017,198.17,1,3882654 "N",51,"1879216409","1879216409",2017,211.59,1,3882655 "N",51,"1879216459","1879216459",2017,206.92,1,3882656 "N",51,"1879216509","1879216509",2017,220.54,1,3882657 "N",51,"1879216559","1879216559",2017,218.63,1,3882658 "N",51,"1879216609","1879216609",2017,219.42,1,3882659 "N",51,"1879216659","1879216659",2017,212.05,1,3882660 "N",51,"1879216709","1879216709",2017,218.37,1,3882661 "N",51,"1879216759","1879216759",2017,222.84,1,3882662 "N",51,"1879216809","1879216809",2017,202.31,1,3882663 "N",51,"1879216859","1879216859",2017,198.69,1,3882664 "N",51,"1879216909","1879216909",2017,208.83,1,3882665 "N",51,"1879216959","1879216959",2017,220.21,1,3882666 "N",51,"1879217009","1879217009",2017,207.84,1,3882667 "N",51,"1879217059","1879217059",2017,204.75,1,3882668 "N",51,"1879217109","1879217109",2017,218.37,1,3882669 "N",51,"1879217159","1879217159",2017,203.43,1,3882670 "N",51,"1879217209","1879217209",2017,222.78,1,3882671 "N",51,"1879217259","1879217259",2017,214.09,1,3882672 "N",51,"1879217309","1879217309",2017,205.34,1,3882673 "N",51,"1879217359","1879217359",2017,223.63,1,3882674 "N",51,"1879217409","1879217409",2017,218.04,1,3882675 "N",51,"1879217459","1879217459",2017,212.25,1,3882676 "N",51,"1879217509","1879217509",2017,219.09,1,3882677 "N",51,"1879217559","1879217559",2017,221.66,1,3882678 "N",51,"1879217609","1879217609",2017,216.92,1,3882679 "N",51,"1879217659","1879217659",2017,223.63,1,3882680 "N",51,"1879217709","1879217709",2017,199.02,1,3882681 "N",51,"1879217759","1879217759",2017,210.60,1,3882682 "N",51,"1879217809","1879217809",2017,209.55,1,3882683 "N",51,"1879217859","1879217859",2017,211.46,1,3882684 "N",51,"1879217909","1879217909",2017,213.04,1,3882685 "N",51,"1879217959","1879217959",2017,218.04,1,3882686 "N",51,"1879218009","1879218009",2017,208.83,1,3882687 "N",51,"1879218059","1879218059",2017,199.29,1,3882688 "N",51,"1879218109","1879218109",2017,205.34,1,3882689 "N",51,"1879218159","1879218159",2017,218.76,1,3882690 "N",51,"1879218209","1879218209",2017,221.07,1,3882691 "N",51,"1879218259","1879218259",2017,205.73,1,3882692 "N",51,"1879218309","1879218309",2017,214.02,1,3882693 "N",51,"1879218359","1879218359",2017,208.76,1,3882694 "N",51,"1879218409","1879218409",2017,216.39,1,3882695 "N",51,"1879218459","1879218459",2017,199.29,1,3882696 "N",51,"1879218509","1879218509",2017,219.29,1,3882697 "N",51,"1879218559","1879218559",2017,208.83,1,3882698 "N",51,"1879218609","1879218609",2017,199.29,1,3882699 "N",51,"1879218659","1879218659",2017,219.82,1,3882700 "N",51,"1879218709","1879218709",2017,218.04,1,3882701 "N",51,"1879218759","1879218759",2017,218.37,1,3882702 "N",51,"1879218809","1879218809",2017,223.24,1,3882703 "N",51,"1879218859","1879218859",2017,223.63,1,3882704 "N",51,"1879218909","1879218909",2017,219.49,1,3882705 "N",51,"1879218959","1879218959",2017,199.29,1,3882706 "N",51,"1879219009","1879219009",2017,219.55,1,3882707 "N",51,"1879219059","1879219059",2017,199.29,1,3882708 "N",51,"1879219109","1879219109",2017,222.38,1,3882709 "N",51,"1879219159","1879219159",2017,199.29,1,3882710 "N",51,"1879219209","1879219209",2017,205.34,1,3882711 "N",51,"1879219259","1879219259",2017,208.10,1,3882712 "N",51,"1879219309","1879219309",2017,228.90,1,3882713 "N",51,"1879219359","1879219359",2017,221.00,1,3882714 "N",51,"1879219409","1879219409",2017,222.71,1,3882715 "N",51,"1879219459","1879219459",2017,218.04,1,3882716 "N",51,"1879219509","1879219509",2017,208.10,1,3882717 "N",51,"1879219559","1879219559",2017,224.09,1,3882718 "N",51,"1879219609","1879219609",2017,198.69,1,3882719 "N",51,"1879219659","1879219659",2017,219.09,1,3882720 "N",51,"1879219709","1879219709",2017,205.54,1,3882721 "N",51,"1879219759","1879219759",2017,218.24,1,3882722 "N",51,"1879219809","1879219809",2017,219.68,1,3882723 "N",51,"1879219859","1879219859",2017,205.54,1,3882724 "N",51,"1879219909","1879219909",2017,199.29,1,3882725 "N",51,"1879219959","1879219959",2017,213.89,1,3882726 "N",51,"1879220009","1879220009",2017,218.04,1,3882727 "N",51,"1879220059","1879220059",2017,187.18,1,3882728 "N",51,"1879220109","1879220109",2017,206.19,1,3882729 "N",51,"1879220159","1879220159",2017,218.24,1,3882730 "N",51,"1879220209","1879220209",2017,205.34,1,3882731 "N",51,"1879220259","1879220259",2017,200.08,1,3882732 "N",51,"1879220309","1879220309",2017,200.08,1,3882733 "N",51,"1879220359","1879220359",2017,207.97,1,3882734 "N",51,"1879220409","1879220409",2017,218.43,1,3882735 "N",51,"1879220459","1879220459",2017,199.29,1,3882736 "N",51,"1879220509","1879220509",2017,219.42,1,3882737 "N",51,"1879220559","1879220559",2017,221.07,1,3882738 "N",51,"1879220609","1879220609",2017,218.37,1,3882739 "N",51,"1879220659","1879220659",2017,220.21,1,3882740 "N",51,"1879220709","1879220709",2017,204.02,1,3882741 "N",51,"1879220759","1879220759",2017,224.36,1,3882742 "N",51,"1879220809","1879220809",2017,220.21,1,3882743 "N",51,"1879220859","1879220859",2017,209.88,1,3882744 "N",51,"1879220909","1879220909",2017,203.89,1,3882745 "N",51,"1879220959","1879220959",2017,222.84,1,3882746 "N",51,"1879221009","1879221009",2017,222.05,1,3882747 "N",51,"1879221059","1879221059",2017,201.00,1,3882748 "N",51,"1879221109","1879221109",2017,199.29,1,3882749 "N",51,"1879221159","1879221159",2017,205.34,1,3882750 "N",51,"1879221209","1879221209",2017,220.21,1,3882751 "N",51,"1879221259","1879221259",2017,202.71,1,3882752 "N",51,"1879221309","1879221309",2017,224.03,1,3882753 "N",51,"1879221359","1879221359",2017,220.47,1,3882754 "N",51,"1879221409","1879221409",2017,221.07,1,3882755 "N",51,"1879221459","1879221459",2017,210.54,1,3882756 "N",51,"1879221509","1879221509",2017,206.52,1,3882757 "N",51,"1879221559","1879221559",2017,215.93,1,3882758 "N",51,"1879221609","1879221609",2017,205.54,1,3882759 "N",51,"1879221659","1879221659",2017,209.09,1,3882760 "N",51,"1879221709","1879221709",2017,0.00,1,4035636 "N",51,"1879221759","1879221759",2017,0.00,1,4035637 "N",51,"1879221809","1879221809",2017,0.00,1,4035638 "N",51,"1879221859","1879221859",2017,0.00,1,4035639 "N",51,"1879221909","1879221909",2017,0.00,1,4035640 "N",51,"1879221959","1879221959",2017,0.00,1,4035641 "N",51,"1879222009","1879222009",2017,0.00,1,4035642 "N",51,"1879222059","1879222059",2017,0.00,1,4035643 "N",51,"1879222109","1879222109",2017,0.00,1,4035644 "N",51,"1879222159","1879222159",2017,0.00,1,4035645 "N",51,"1879222209","1879222209",2017,0.00,1,4035646 "N",51,"1879222259","1879222259",2017,0.00,1,4035647 "N",51,"1879222309","1879222309",2017,0.00,1,4035648 "N",51,"1879222359","1879222359",2017,0.00,1,4035649 "N",51,"1879222409","1879222409",2017,0.00,1,4035650 "N",51,"1879222459","1879222459",2017,0.00,1,4035651 "N",51,"1879224059","1879224059",2017,238.90,1,3882761 "N",51,"1879224109","1879224109",2017,240.61,1,3882762 "N",51,"1879224159","1879224159",2017,223.24,1,3882763 "N",51,"1879224209","1879224209",2017,200.67,1,3882764 "N",51,"1879224259","1879224259",2017,200.67,1,3882765 "N",51,"1879224309","1879224309",2017,215.34,1,3882766 "N",51,"1879224359","1879224359",2017,208.83,1,3882767 "N",51,"1879224409","1879224409",2017,218.04,1,3882768 "N",51,"1879224459","1879224459",2017,200.21,1,3882769 "N",51,"1879224509","1879224509",2017,218.24,1,3882770 "N",51,"1879224559","1879224559",2017,219.09,1,3882771 "N",51,"1879224609","1879224609",2017,200.21,1,3882772 "N",51,"1879224659","1879224659",2017,210.54,1,3882773 "N",51,"1879224709","1879224709",2017,218.04,1,3882774 "N",51,"1879224759","1879224759",2017,200.21,1,3882775 "N",51,"1879224809","1879224809",2017,208.83,1,3882776 "N",51,"1879224859","1879224859",2017,218.04,1,3882777 "N",51,"1879224909","1879224909",2017,205.21,1,3882778 "N",51,"1879224959","1879224959",2017,200.21,1,3882779 "N",51,"1879225009","1879225009",2017,199.35,1,3882780 "N",51,"1879225059","1879225059",2017,203.89,1,3882781 "N",51,"1879225109","1879225109",2017,205.67,1,3882782 "N",51,"1879225159","1879225159",2017,210.73,1,3882783 "N",51,"1879225209","1879225209",2017,198.89,1,3882784 "N",51,"1879225269","1879225269",2017,215.34,1,3882785 "N",51,"1879225319","1879225319",2017,216.66,1,3882786 "N",51,"1879225359","1879225359",2017,208.10,1,3882787 "N",51,"1879225409","1879225409",2017,0.00,1,4035652 "N",51,"1879225559","1879225559",2017,182.05,1,3882788 "N",51,"1879225609","1879225609",2017,199.48,1,3882789 "N",51,"1879225659","1879225659",2017,199.48,1,3882790 "N",51,"1879225709","1879225709",2017,220.14,1,3882791 "N",51,"1879225759","1879225759",2017,199.48,1,3882792 "N",51,"1879225809","1879225809",2017,211.20,1,3882793 "N",51,"1879225859","1879225859",2017,225.41,1,3882794 "N",51,"1879225909","1879225909",2017,199.48,1,3882795 "N",51,"1879225959","1879225959",2017,206.66,1,3882796 "N",51,"1879226009","1879226009",2017,199.15,1,3882797 "N",51,"1879226059","1879226059",2017,199.48,1,3882798 "N",51,"1879226109","1879226109",2017,199.48,1,3882799 "N",51,"1879226159","1879226159",2017,199.48,1,3882800 "N",51,"1879226209","1879226209",2017,229.09,1,3882801 "N",51,"1879226259","1879226259",2017,210.60,1,3882802 "N",51,"1879226309","1879226309",2017,222.32,1,3882803 "N",51,"1879226359","1879226359",2017,231.20,1,3882804 "N",51,"1879226409","1879226409",2017,219.09,1,3882805 "N",51,"1879226459","1879226459",2017,226.20,1,3882806 "N",51,"1879226509","1879226509",2017,220.14,1,3882807 "N",51,"1879226559","1879226559",2017,226.20,1,3882808 "N",51,"1879226609","1879226609",2017,199.88,1,3882809 "N",51,"1879226659","1879226659",2017,199.15,1,3882810 "N",51,"1879226709","1879226709",2017,199.48,1,3882811 "N",51,"1879226759","1879226759",2017,219.09,1,3882812 "N",51,"1879226809","1879226809",2017,205.21,1,3882813 "N",51,"1879226859","1879226859",2017,199.02,1,3882814 "N",51,"1879226909","1879226909",2017,200.21,1,3882815 "N",51,"1879226959","1879226959",2017,200.27,1,3882816 "N",51,"1879227009","1879227009",2017,230.34,1,3882817 "N",51,"1879227059","1879227059",2017,218.24,1,3882818 "N",51,"1879227109","1879227109",2017,202.97,1,3882819 "N",51,"1879227159","1879227159",2017,217.97,1,3882820 "N",51,"1879227209","1879227209",2017,226.07,1,3882821 "N",51,"1879227259","1879227259",2017,220.14,1,3882822 "N",51,"1879227309","1879227309",2017,187.84,1,3882823 "N",51,"1879227359","1879227359",2017,220.60,1,3882824 "N",51,"1879227409","1879227409",2017,226.07,1,3882825 "N",51,"1879227459","1879227459",2017,178.82,1,3882826 "N",51,"1879227509","1879227509",2017,208.83,1,3882827 "N",51,"1879227559","1879227559",2017,198.69,1,3882828 "N",51,"1879227609","1879227609",2017,208.10,1,3882829 "N",51,"1879227659","1879227659",2017,198.69,1,3882830 "N",51,"1879227709","1879227709",2017,208.83,1,3882831 "N",51,"1879227759","1879227759",2017,199.75,1,3882832 "N",51,"1879227809","1879227809",2017,198.69,1,3882833 "N",51,"1879227859","1879227859",2017,223.89,1,3882834 "N",51,"1879227909","1879227909",2017,219.09,1,3882835 "N",51,"1879227959","1879227959",2017,221.72,1,3882836 "N",51,"1879228009","1879228009",2017,218.04,1,3882837 "N",51,"1879228059","1879228059",2017,205.01,1,3882838 "N",51,"1879228109","1879228109",2017,211.46,1,3882839 "N",51,"1879228159","1879228159",2017,200.21,1,3882840 "N",51,"1879228209","1879228209",2017,215.80,1,3882841 "N",51,"1879228259","1879228259",2017,205.93,1,3882842 "N",51,"1879228309","1879228309",2017,209.88,1,3882843 "N",51,"1879228359","1879228359",2017,209.88,1,3882844 "N",51,"1879228409","1879228409",2017,205.08,1,3882845 "N",51,"1879228459","1879228459",2017,219.55,1,3882846 "N",51,"1879228509","1879228509",2017,204.75,1,3882847 "N",51,"1879228559","1879228559",2017,200.60,1,3882848 "N",51,"1879228609","1879228609",2017,226.07,1,3882849 "N",51,"1879228659","1879228659",2017,182.51,1,3882850 "N",51,"1879228709","1879228709",2017,225.61,1,3882851 "N",51,"1879228759","1879228759",2017,220.14,1,3882852 "N",51,"1879228809","1879228809",2017,222.71,1,3882853 "N",51,"1879228859","1879228859",2017,199.48,1,3882854 "N",51,"1879228909","1879228909",2017,209.88,1,3882855 "N",51,"1879228959","1879228959",2017,221.85,1,3882856 "N",51,"1879229009","1879229009",2017,198.17,1,3882857 "N",51,"1879229059","1879229059",2017,208.10,1,3882858 "N",51,"1879229109","1879229109",2017,216.53,1,3882859 "N",51,"1879229159","1879229159",2017,224.68,1,3882860 "N",51,"1879229209","1879229209",2017,219.09,1,3882861 "N",51,"1879229259","1879229259",2017,199.88,1,3882862 "N",51,"1879229309","1879229309",2017,214.49,1,3882863 "N",51,"1879229359","1879229359",2017,218.04,1,3882864 "N",51,"1879229409","1879229409",2017,213.30,1,3882865 "N",51,"1879229459","1879229459",2017,198.89,1,3882866 "N",51,"1879229509","1879229509",2017,204.75,1,3882867 "N",51,"1879229559","1879229559",2017,204.35,1,3882868 "N",51,"1879229609","1879229609",2017,223.30,1,3882869 "N",51,"1879229659","1879229659",2017,219.55,1,3882870 "N",51,"1879229709","1879229709",2017,204.35,1,3882871 "N",51,"1879229759","1879229759",2017,205.21,1,3882872 "N",51,"1879229809","1879229809",2017,223.30,1,3882873 "N",51,"1879229859","1879229859",2017,219.95,1,3882874 "N",51,"1879229909","1879229909",2017,200.21,1,3882875 "N",51,"1879229959","1879229959",2017,208.10,1,3882876 "N",51,"1879230009","1879230009",2017,204.75,1,3882877 "N",51,"1879230059","1879230059",2017,218.04,1,3882878 "N",51,"1879230109","1879230109",2017,226.20,1,3882879 "N",51,"1879230159","1879230159",2017,207.38,1,3882880 "N",51,"1879230209","1879230209",2017,216.33,1,3882881 "N",51,"1879230259","1879230259",2017,233.83,1,3882882 "N",51,"1879230309","1879230309",2017,220.14,1,3882883 "N",51,"1879230359","1879230359",2017,199.48,1,3882884 "N",51,"1879230409","1879230409",2017,230.87,1,3882885 "N",51,"1879230459","1879230459",2017,215.80,1,3882886 "N",51,"1879230509","1879230509",2017,225.41,1,3882887 "N",51,"1879230559","1879230559",2017,226.07,1,3882888 "N",51,"1879230609","1879230609",2017,218.04,1,3882889 "N",51,"1879230659","1879230659",2017,199.94,1,3882890 "N",51,"1879230709","1879230709",2017,200.27,1,3882891 "N",51,"1879230759","1879230759",2017,219.09,1,3882892 "N",51,"1879230809","1879230809",2017,218.24,1,3882893 "N",51,"1879230859","1879230859",2017,199.94,1,3882894 "N",51,"1879230909","1879230909",2017,226.00,1,3882895 "N",51,"1879230959","1879230959",2017,218.04,1,3882896 "N",51,"1879231009","1879231009",2017,199.94,1,3882897 "N",51,"1879231059","1879231059",2017,209.55,1,3882898 "N",51,"1879231109","1879231109",2017,202.58,1,3882899 "N",51,"1879231159","1879231159",2017,222.97,1,3882900 "N",51,"1879231209","1879231209",2017,199.48,1,3882901 "N",51,"1879231259","1879231259",2017,199.15,1,3882902 "N",51,"1879231309","1879231309",2017,203.96,1,3882903 "N",51,"1879231359","1879231359",2017,209.09,1,3882904 "N",51,"1879231409","1879231409",2017,218.37,1,3882905 "N",51,"1879231459","1879231459",2017,219.49,1,3882906 "N",51,"1879231509","1879231509",2017,224.09,1,3882907 "N",51,"1879231559","1879231559",2017,225.61,1,3882908 "N",51,"1879231609","1879231609",2017,252.85,1,3882909 "N",51,"1879231659","1879231659",2017,244.49,1,3882910 "N",51,"1879231709","1879231709",2017,240.87,1,3882911 "N",51,"1879231759","1879231759",2017,236.99,1,3882912 "N",51,"1879231809","1879231809",2017,199.94,1,3882913 "N",51,"1879231859","1879231859",2017,238.30,1,3882914 "N",51,"1879231909","1879231909",2017,0.00,1,4035653 "N",51,"1879231959","1879231959",2017,0.00,1,4035654 "N",51,"1879232009","1879232009",2017,0.00,1,4035655 "N",51,"1879232059","1879232059",2017,0.00,1,4035656 "N",51,"1879232109","1879232109",2017,0.00,1,4035657 "N",51,"1879232159","1879232159",2017,0.00,1,4035658 "N",51,"1879232209","1879232209",2017,0.00,1,4035659 "N",51,"1879232259","1879232259",2017,0.00,1,4035660 "N",51,"1879232309","1879232309",2017,0.00,1,4035661 "N",51,"1879232359","1879232359",2017,0.00,1,4035662 "N",51,"1879232409","1879232409",2017,0.00,1,4035663 "N",51,"1879232459","1879232459",2017,0.00,1,4035664 "N",51,"1879232509","1879232509",2017,0.00,1,4041586 "N",51,"1879232559","1879232559",2017,0.00,1,4035665 "N",51,"1879233059","1879233059",2017,219.88,1,3882915 "N",51,"1879233109","1879233109",2017,315.16,1,3882916 "N",51,"1879233159","1879233159",2017,338.06,1,3882917 "N",51,"1879233209","1879233209",2017,278.97,1,3882918 "N",51,"1879233259","1879233259",2017,311.34,1,3882919 "N",51,"1879233309","1879233309",2017,338.06,1,3882920 "N",51,"1879233359","1879233359",2017,266.27,1,3882921 "N",51,"1879233409","1879233409",2017,339.24,1,3882922 "N",51,"1879233459","1879233459",2017,337.53,1,3882923 "N",51,"1879233509","1879233509",2017,333.91,1,3882924 "N",51,"1879233559","1879233559",2017,223.83,1,3882925 "N",51,"1879233609","1879233609",2017,338.98,1,3882926 "N",51,"1879233659","1879233659",2017,282.06,1,3882927 "N",51,"1879233709","1879233709",2017,335.03,1,3882928 "N",51,"1879233759","1879233759",2017,273.84,1,3882929 "N",51,"1879233809","1879233809",2017,294.89,1,3882930 "N",51,"1879233859","1879233859",2017,327.86,1,3882931 "N",51,"1879233909","1879233909",2017,314.76,1,3882932 "N",51,"1879233959","1879233959",2017,338.98,1,3882933 "N",51,"1879234009","1879234009",2017,337.73,1,3882934 "N",51,"1879234059","1879234059",2017,332.46,1,3882935 "N",51,"1879234109","1879234109",2017,339.90,1,3882936 "N",51,"1879234159","1879234159",2017,257.52,1,3882937 "N",51,"1879234209","1879234209",2017,343.06,1,3882938 "N",51,"1879234259","1879234259",2017,310.16,1,3882939 "N",51,"1879234309","1879234309",2017,270.22,1,3882940 "N",51,"1879234359","1879234359",2017,338.98,1,3882941 "N",51,"1879234409","1879234409",2017,258.83,1,3882942 "N",51,"1879234459","1879234459",2017,337.86,1,3882943 "N",51,"1879234509","1879234509",2017,294.23,1,3882944 "N",51,"1879234559","1879234559",2017,314.76,1,3882945 "N",51,"1879234609","1879234609",2017,322.00,1,3882946 "N",51,"1879234659","1879234659",2017,241.99,1,3882947 "N",51,"1879234709","1879234709",2017,257.52,1,3882948 "N",51,"1879234759","1879234759",2017,337.86,1,3882949 "N",51,"1879234809","1879234809",2017,305.88,1,3882950 "N",51,"1879234859","1879234859",2017,298.45,1,3882951 "N",51,"1879234909","1879234909",2017,330.62,1,3882952 "N",51,"1879234959","1879234959",2017,294.23,1,3882953 "N",51,"1879235009","1879235009",2017,272.46,1,3882954 "N",51,"1879235059","1879235059",2017,275.35,1,3882955 "N",51,"1879235109","1879235109",2017,336.28,1,3882956 "N",51,"1879235159","1879235159",2017,286.80,1,3882957 "N",51,"1879235209","1879235209",2017,326.08,1,3882958 "N",51,"1879235259","1879235259",2017,324.90,1,3882959 "N",51,"1879235309","1879235309",2017,314.11,1,3882960 "N",51,"1879235359","1879235359",2017,337.86,1,3882961 "N",51,"1879235409","1879235409",2017,333.12,1,3882962 "N",51,"1879235459","1879235459",2017,218.37,1,3882963 "N",51,"1879235509","1879235509",2017,210.60,1,3882964 "N",51,"1879235559","1879235559",2017,218.37,1,3882965 "N",51,"1879235609","1879235609",2017,219.03,1,3882966 "N",51,"1879235659","1879235659",2017,314.50,1,3882967 "N",51,"1879235709","1879235709",2017,256.73,1,3882968 "N",51,"1879235759","1879235759",2017,269.17,1,3882969 "N",51,"1879235809","1879235809",2017,258.83,1,3882970 "N",51,"1879235859","1879235859",2017,327.40,1,3882971 "N",51,"1879235909","1879235909",2017,325.03,1,3882972 "N",51,"1879235959","1879235959",2017,305.88,1,3882973 "N",51,"1879236009","1879236009",2017,258.83,1,3882974 "N",51,"1879236059","1879236059",2017,265.02,1,3882975 "N",51,"1879236109","1879236109",2017,219.88,1,3882976 "N",51,"1879236159","1879236159",2017,256.73,1,3882977 "N",51,"1879236209","1879236209",2017,338.06,1,3882978 "N",51,"1879236259","1879236259",2017,340.69,1,3882979 "N",51,"1879236309","1879236309",2017,256.73,1,3882980 "N",51,"1879236359","1879236359",2017,228.96,1,3882981 "N",51,"1879236409","1879236409",2017,269.17,1,3882982 "N",51,"1879236459","1879236459",2017,256.73,1,3882983 "N",51,"1879236509","1879236509",2017,270.35,1,3882984 "N",51,"1879236559","1879236559",2017,267.13,1,3882985 "N",51,"1879236609","1879236609",2017,327.86,1,3882986 "N",51,"1879236659","1879236659",2017,327.86,1,3882987 "N",51,"1879236709","1879236709",2017,258.83,1,3882988 "N",51,"1879236759","1879236759",2017,268.90,1,3882989 "N",51,"1879236809","1879236809",2017,300.49,1,3882990 "N",51,"1879236859","1879236859",2017,257.52,1,3882991 "N",51,"1879236909","1879236909",2017,257.52,1,3882992 "N",51,"1879236959","1879236959",2017,0.00,1,4035666 "N",51,"1879237009","1879237009",2017,0.00,1,4035667 "N",51,"1879237059","1879237059",2017,0.00,1,4035668 "N",51,"1879237109","1879237109",2017,0.00,1,4035669 "N",51,"1879240059","1879240059",2017,186.65,1,4008783 "N",51,"1879240109","1879240109",2017,179.74,1,4008784 "N",51,"1879240159","1879240159",2017,186.65,1,4008785 "N",51,"1879240209","1879240209",2017,179.74,1,4008786 "N",51,"1879240259","1879240259",2017,184.55,1,3996231 "N",51,"1879240309","1879240309",2017,178.62,1,3996232 "N",51,"1879240359","1879240359",2017,184.55,1,3996233 "N",51,"1879240409","1879240409",2017,183.23,1,3996234 "N",51,"1879240459","1879240459",2017,184.55,1,3996235 "N",51,"1879240509","1879240509",2017,178.62,1,3996236 "N",51,"1879240559","1879240559",2017,184.55,1,3996237 "N",51,"1879240609","1879240609",2017,183.23,1,3996238 "N",51,"1879240659","1879240659",2017,7.52,1,4008787 "N",51,"1879240709","1879240709",2017,7.52,1,4008788 "N",51,"1879240759","1879240759",2017,7.52,1,4008789 "N",51,"1879240809","1879240809",2017,7.52,1,4008790 "N",51,"1879240859","1879240859",2017,184.55,1,3996239 "N",51,"1879240909","1879240909",2017,184.55,1,3996240 "N",51,"1879240959","1879240959",2017,184.55,1,3996241 "N",51,"1879241009","1879241009",2017,178.62,1,3996242 "N",51,"1879241059","1879241059",2017,184.55,1,3996243 "N",51,"1879241109","1879241109",2017,178.62,1,3996244 "N",51,"1879241159","1879241159",2017,186.65,1,4008791 "N",51,"1879241209","1879241209",2017,179.74,1,4008792 "N",51,"1879241259","1879241259",2017,186.65,1,4008793 "N",51,"1879241309","1879241309",2017,185.33,1,4008794 "N",51,"1879241359","1879241359",2017,186.65,1,4008795 "N",51,"1879241409","1879241409",2017,179.74,1,4008796 "N",51,"1879241459","1879241459",2017,7.52,1,4008797 "N",51,"1879241509","1879241509",2017,7.52,1,4008798 "N",51,"1879241559","1879241559",2017,7.52,1,4008799 "N",51,"1879241609","1879241609",2017,7.52,1,4008800 "N",51,"1879241659","1879241659",2017,7.52,1,4008801 "N",51,"1879241709","1879241709",2017,7.52,1,4008802 "N",51,"1879241759","1879241759",2017,184.55,1,3996245 "N",51,"1879241809","1879241809",2017,178.62,1,3996246 "N",51,"1879241859","1879241859",2017,184.55,1,3996247 "N",51,"1879241909","1879241909",2017,183.23,1,3996248 "N",51,"1879241959","1879241959",2017,7.52,1,4008803 "N",51,"1879242009","1879242009",2017,7.52,1,4008804 "N",51,"1879242059","1879242059",2017,7.52,1,4008805 "N",51,"1879242109","1879242109",2017,7.52,1,4008806 "N",51,"1879242159","1879242159",2017,184.55,1,3996249 "N",51,"1879242209","1879242209",2017,178.62,1,3996250 "N",51,"1879242259","1879242259",2017,184.55,1,3996251 "N",51,"1879242309","1879242309",2017,178.62,1,3996252 "N",51,"1879242359","1879242359",2017,184.55,1,3996253 "N",51,"1879242409","1879242409",2017,183.23,1,3996254 "N",51,"1879242459","1879242459",2017,184.55,1,3996255 "N",51,"1879242509","1879242509",2017,183.23,1,3996256 "N",51,"1879242559","1879242559",2017,184.55,1,3996257 "N",51,"1879242609","1879242609",2017,178.62,1,3996258 "N",51,"1879242659","1879242659",2017,184.55,1,3996259 "N",51,"1879242709","1879242709",2017,178.62,1,3996260 "N",51,"1879242759","1879242759",2017,184.55,1,3996261 "N",51,"1879242809","1879242809",2017,184.55,1,3996262 "N",51,"1879242859","1879242859",2017,184.55,1,3996263 "N",51,"1879242909","1879242909",2017,183.23,1,3996264 "N",51,"1879242959","1879242959",2017,184.55,1,3996265 "N",51,"1879243009","1879243009",2017,178.62,1,3996266 "N",51,"1879243059","1879243059",2017,7.52,1,4008807 "N",51,"1879243109","1879243109",2017,7.52,1,4008808 "N",51,"1879243159","1879243159",2017,7.52,1,4008809 "N",51,"1879243209","1879243209",2017,7.52,1,4008810 "N",51,"1879243259","1879243259",2017,7.52,1,4008811 "N",51,"1879243309","1879243309",2017,7.52,1,4008812 "N",51,"1879243359","1879243359",2017,184.55,1,3996267 "N",51,"1879243409","1879243409",2017,178.62,1,3996268 "N",51,"1879243459","1879243459",2017,7.52,1,4008813 "N",51,"1879243509","1879243509",2017,7.52,1,4008814 "N",51,"1879243559","1879243559",2017,186.65,1,4008815 "N",51,"1879243609","1879243609",2017,179.79,1,4008816 "N",51,"1879243659","1879243659",2017,186.65,1,4008817 "N",51,"1879243709","1879243709",2017,179.74,1,4008818 "N",51,"1879243759","1879243759",2017,186.65,1,4008819 "N",51,"1879243809","1879243809",2017,185.33,1,4008820 "N",51,"1879243859","1879243859",2017,184.55,1,3996269 "N",51,"1879243909","1879243909",2017,177.31,1,3996270 "N",51,"1879243959","1879243959",2017,7.52,1,4008821 "N",51,"1879244009","1879244009",2017,7.52,1,4008822 "N",51,"1879244059","1879244059",2017,184.55,1,3996271 "N",51,"1879244109","1879244109",2017,183.23,1,3996272 "N",51,"1879244159","1879244159",2017,184.55,1,3996273 "N",51,"1879244209","1879244209",2017,183.23,1,3996274 "N",51,"1879244259","1879244259",2017,184.55,1,3996275 "N",51,"1879244309","1879244309",2017,178.62,1,3996276 "N",51,"1879244359","1879244359",2017,184.55,1,3882993 "N",51,"1879244409","1879244409",2017,183.23,1,3996277 "N",51,"1879244459","1879244459",2017,7.52,1,4008823 "N",51,"1879244509","1879244509",2017,7.52,1,4008824 "N",51,"1879244559","1879244559",2017,7.52,1,4008825 "N",51,"1879244609","1879244609",2017,7.52,1,4008826 "N",51,"1879244659","1879244659",2017,0.00,1,4035670 "N",51,"1879244709","1879244709",2017,0.00,1,4041587 "N",51,"1879244759","1879244759",2017,0.00,1,4035671 "N",51,"1879244809","1879244809",2017,0.00,1,4035672 "N",51,"1879420129","1879420129",2017,124.19,1,3993010 "N",51,"1879700001","1879700001",2017,0.00,1,3961381 "N",51,"1879810059","1879810059",2017,0.00,1,4002820 "N",51,"1879810209","1879810209",2017,0.00,1,4002171 "N",51,"1879900007","1879900007",2017,18.82,1,4022154 "N",51,"1879910109","1879910109",2017,0.00,1,3957824 "N",51,"1880000003","1880000003",2017,0.00,1,3957825 "N",51,"1880300056","1880300056",2017,0.00,1,4002012 "N",51,"188100002","188100002",2017,0.00,1,3995068 "N",51,"1881100089","1881100089",2017,264.19,1,3882994 "N",51,"1881100099","1881100099",2017,8.05,1,4008827 "N",51,"1881100109","1881100109",2017,8.05,1,4008828 "N",51,"1881100229","1881100229",2017,0.00,1,4000715 "N",51,"1881100279","1881100279",2017,246.81,1,3882995 "N",51,"1881400004","1881400004",2017,95.28,1,3882996 "N",51,"1881500001","1881500001",2017,226.74,1,3882997 "N",51,"1881600009","1881600009",2017,8.05,1,4008829 "N",51,"1881700007","1881700007",2017,355.38,1,3882998 "N",51,"1881800005","1881800005",2017,190.26,1,3882999 "N",51,"1881900003","1881900003",2017,148.71,1,3883000 "N",51,"1882000001","1882000001",2017,206.83,1,3864481 "N",51,"1882100009","1882100009",2017,188.91,1,3883001 "N",51,"1882110057","1882110057",2017,203.97,1,3883002 "N",51,"1882200007","1882200007",2017,90.38,1,3883003 "N",51,"1882300005","1882300005",2017,106.97,1,3883004 "N",51,"1882400003","1882400003",2017,347.42,1,3883005 "N",51,"1882400037","1882400037",2017,212.72,1,3883006 "N",51,"1882400052","1882400052",2017,207.40,1,3883007 "N",51,"1882410002","1882410002",2017,252.32,1,3883008 "N",51,"1882410051","1882410051",2017,8.05,1,4008830 "N",51,"1882900259","1882900259",2017,8.05,1,4022155 "N",51,"1882900409","1882900409",2017,8.05,1,4022156 "N",51,"1882900459","1882900459",2017,228.94,1,3883009 "N",51,"1882910001","1882910001",2017,295.71,1,3883010 "N",51,"1882910050","1882910050",2017,231.69,1,3883011 "N",51,"1882915059","1882915059",2017,160.70,1,3883012 "N",51,"1882915109","1882915109",2017,271.05,1,3883013 "N",51,"1882915159","1882915159",2017,250.67,1,3883014 "N",51,"1882915209","1882915209",2017,202.75,1,3883015 "N",51,"1882915259","1882915259",2017,249.75,1,3883016 "N",51,"1882915309","1882915309",2017,202.93,1,3883017 "N",51,"1882915359","1882915359",2017,174.96,1,3883018 "N",51,"1882915409","1882915409",2017,165.17,1,3883019 "N",51,"1882915459","1882915459",2017,195.83,1,3883020 "N",51,"1882915509","1882915509",2017,172.76,1,3883021 "N",51,"1882915559","1882915559",2017,193.63,1,3883022 "N",51,"1882915609","1882915609",2017,213.58,1,3883023 "N",51,"1882915659","1882915659",2017,249.93,1,3883024 "N",51,"1882915709","1882915709",2017,205.07,1,3883025 "N",51,"1882915759","1882915759",2017,202.26,1,3883026 "N",51,"1882915809","1882915809",2017,200.36,1,3883027 "N",51,"1882915859","1882915859",2017,224.04,1,3883028 "N",51,"1882915909","1882915909",2017,249.93,1,3883029 "N",51,"1882915959","1882915959",2017,197.54,1,3883030 "N",51,"1882916009","1882916009",2017,167.07,1,3883031 "N",51,"1882916059","1882916059",2017,191.18,1,3883032 "N",51,"1882916109","1882916109",2017,171.11,1,3883033 "N",51,"1882916159","1882916159",2017,0.00,1,4035673 "N",51,"1882916209","1882916209",2017,192.59,1,3883034 "N",51,"1882916259","1882916259",2017,250.67,1,3883035 "N",51,"1882916309","1882916309",2017,223.49,1,3883036 "N",51,"1882916359","1882916359",2017,250.67,1,3883037 "N",51,"1882916409","1882916409",2017,205.44,1,3883038 "N",51,"1882916459","1882916459",2017,0.00,1,3883039 "N",51,"1882916509","1882916509",2017,250.67,1,3883040 "N",51,"1882916559","1882916559",2017,201.09,1,3883041 "N",51,"1882916609","1882916609",2017,200.97,1,3883042 "N",51,"1882916659","1882916659",2017,250.67,1,3883043 "N",51,"1882916709","1882916709",2017,195.83,1,3883044 "N",51,"1882916759","1882916759",2017,202.07,1,3883045 "N",51,"1882916809","1882916809",2017,205.07,1,3883046 "N",51,"1882916859","1882916859",2017,224.23,1,3883047 "N",51,"1882916909","1882916909",2017,192.59,1,3883048 "N",51,"1882916959","1882916959",2017,250.67,1,3883049 "N",51,"1882917009","1882917009",2017,163.09,1,3883050 "N",51,"1882917059","1882917059",2017,192.59,1,3883051 "N",51,"1882917109","1882917109",2017,192.59,1,3883052 "N",51,"1882917159","1882917159",2017,202.26,1,3883053 "N",51,"1882917209","1882917209",2017,208.38,1,3883054 "N",51,"1882917259","1882917259",2017,201.46,1,3883055 "N",51,"1882917309","1882917309",2017,250.48,1,3883056 "N",51,"1882917359","1882917359",2017,162.66,1,3883057 "N",51,"1882917409","1882917409",2017,246.01,1,3883058 "N",51,"1882917459","1882917459",2017,195.40,1,3883059 "N",51,"1882917509","1882917509",2017,220.43,1,3883060 "N",51,"1882917559","1882917559",2017,223.55,1,3883061 "N",51,"1882917609","1882917609",2017,196.26,1,3883062 "N",51,"1882917659","1882917659",2017,250.67,1,3883063 "N",51,"1882917709","1882917709",2017,204.21,1,3883064 "N",51,"1882917759","1882917759",2017,222.45,1,3883065 "N",51,"1882917809","1882917809",2017,221.90,1,3883066 "N",51,"1882917859","1882917859",2017,195.83,1,3883067 "N",51,"1882917909","1882917909",2017,177.53,1,3883068 "N",51,"1882917959","1882917959",2017,192.59,1,3883069 "N",51,"1882918009","1882918009",2017,249.93,1,3883070 "N",51,"1882918059","1882918059",2017,223.92,1,3883071 "N",51,"1882918109","1882918109",2017,202.75,1,3883072 "N",51,"1882918159","1882918159",2017,195.89,1,3883073 "N",51,"1882918209","1882918209",2017,265.29,1,3883074 "N",51,"1882918259","1882918259",2017,224.90,1,3883075 "N",51,"1882918309","1882918309",2017,174.47,1,3883076 "N",51,"1882918359","1882918359",2017,202.75,1,3883077 "N",51,"1882918409","1882918409",2017,174.04,1,3883078 "N",51,"1882918459","1882918459",2017,195.83,1,3883079 "N",51,"1882918509","1882918509",2017,224.84,1,3883080 "N",51,"1882918559","1882918559",2017,249.14,1,3883081 "N",51,"1882918609","1882918609",2017,265.78,1,3883082 "N",51,"1882918659","1882918659",2017,225.57,1,3883083 "N",51,"1882918709","1882918709",2017,202.26,1,3883084 "N",51,"1882918759","1882918759",2017,250.67,1,3883085 "N",51,"1882918809","1882918809",2017,220.62,1,3883086 "N",51,"1882918859","1882918859",2017,192.59,1,3883087 "N",51,"1882918909","1882918909",2017,201.09,1,3883088 "N",51,"1882918959","1882918959",2017,204.58,1,3883089 "N",51,"1882919009","1882919009",2017,212.11,1,3883090 "N",51,"1882919059","1882919059",2017,213.58,1,3883091 "N",51,"1882919109","1882919109",2017,214.01,1,3883092 "N",51,"1882919159","1882919159",2017,166.15,1,3883093 "N",51,"1882919209","1882919209",2017,163.09,1,3883094 "N",51,"1882919259","1882919259",2017,251.40,1,3883095 "N",51,"1882919309","1882919309",2017,224.96,1,3883096 "N",51,"1882919359","1882919359",2017,202.93,1,3883097 "N",51,"1882919409","1882919409",2017,250.67,1,3883098 "N",51,"1882919459","1882919459",2017,0.00,1,4035674 "N",51,"1882919509","1882919509",2017,0.00,1,4035675 "N",51,"1882919559","1882919559",2017,0.00,1,4035676 "N",51,"1882920059","1882920059",2017,166.21,1,3883099 "N",51,"1882920109","1882920109",2017,180.10,1,3883100 "N",51,"1882920159","1882920159",2017,195.83,1,3883101 "N",51,"1882920209","1882920209",2017,172.76,1,3883102 "N",51,"1882920259","1882920259",2017,180.10,1,3883103 "N",51,"1882920309","1882920309",2017,250.67,1,3883104 "N",51,"1882920359","1882920359",2017,250.67,1,3883105 "N",51,"1882920409","1882920409",2017,192.59,1,3883106 "N",51,"1882920459","1882920459",2017,219.82,1,3883107 "N",51,"1882920509","1882920509",2017,204.15,1,3883108 "N",51,"1882920559","1882920559",2017,202.99,1,3883109 "N",51,"1882920609","1882920609",2017,223.86,1,3883110 "N",51,"1882920659","1882920659",2017,224.96,1,3883111 "N",51,"1882920709","1882920709",2017,203.91,1,3883112 "N",51,"1882920759","1882920759",2017,224.90,1,3883113 "N",51,"1882920809","1882920809",2017,224.23,1,3883114 "N",51,"1882920859","1882920859",2017,249.75,1,3883115 "N",51,"1882920909","1882920909",2017,224.47,1,3883116 "N",51,"1882920959","1882920959",2017,202.81,1,3883117 "N",51,"1882921009","1882921009",2017,224.96,1,3883118 "N",51,"1882921059","1882921059",2017,219.82,1,3883119 "N",51,"1882921109","1882921109",2017,221.29,1,3883120 "N",51,"1882921159","1882921159",2017,192.59,1,3883121 "N",51,"1882921209","1882921209",2017,231.33,1,3883122 "N",51,"1882921259","1882921259",2017,216.09,1,3883123 "N",51,"1882921309","1882921309",2017,252.32,1,3883124 "N",51,"1882921359","1882921359",2017,192.59,1,3883125 "N",51,"1882921409","1882921409",2017,189.47,1,3883126 "N",51,"1882921459","1882921459",2017,230.78,1,3883127 "N",51,"1882921509","1882921509",2017,202.38,1,3883128 "N",51,"1882921559","1882921559",2017,237.63,1,3883129 "N",51,"1882921609","1882921609",2017,231.45,1,3883130 "N",51,"1882921659","1882921659",2017,202.56,1,3883131 "N",51,"1882921709","1882921709",2017,224.90,1,3883132 "N",51,"1882921759","1882921759",2017,203.30,1,3883133 "N",51,"1882921809","1882921809",2017,205.13,1,3883134 "N",51,"1882921859","1882921859",2017,250.67,1,3883135 "N",51,"1882921909","1882921909",2017,213.82,1,3883136 "N",51,"1882921959","1882921959",2017,192.59,1,3883137 "N",51,"1882922009","1882922009",2017,234.39,1,3883138 "N",51,"1882922059","1882922059",2017,184.63,1,3883139 "N",51,"1882922109","1882922109",2017,202.26,1,3883140 "N",51,"1882922159","1882922159",2017,204.52,1,3883141 "N",51,"1882922209","1882922209",2017,180.10,1,3883142 "N",51,"1882922259","1882922259",2017,202.75,1,3883143 "N",51,"1882922309","1882922309",2017,216.09,1,3883144 "N",51,"1882922359","1882922359",2017,202.26,1,3883145 "N",51,"1882922409","1882922409",2017,271.05,1,3883146 "N",51,"1882922459","1882922459",2017,182.55,1,3883147 "N",51,"1882922509","1882922509",2017,214.19,1,3883148 "N",51,"1882922559","1882922559",2017,213.58,1,3883149 "N",51,"1882922609","1882922609",2017,179.25,1,3883150 "N",51,"1882922659","1882922659",2017,179.25,1,3883151 "N",51,"1882922709","1882922709",2017,200.54,1,3883152 "N",51,"1882922759","1882922759",2017,214.19,1,3883153 "N",51,"1882922809","1882922809",2017,224.96,1,3883154 "N",51,"1882922859","1882922859",2017,211.93,1,3883155 "N",51,"1882922909","1882922909",2017,195.83,1,3883156 "N",51,"1882922959","1882922959",2017,250.67,1,3883157 "N",51,"1882923009","1882923009",2017,169.15,1,3883158 "N",51,"1882923059","1882923059",2017,179.25,1,3883159 "N",51,"1882923109","1882923109",2017,250.79,1,3883160 "N",51,"1882923159","1882923159",2017,202.56,1,3883161 "N",51,"1882923209","1882923209",2017,206.30,1,3883162 "N",51,"1882923259","1882923259",2017,192.59,1,3883163 "N",51,"1882923309","1882923309",2017,202.99,1,3883164 "N",51,"1882923359","1882923359",2017,180.04,1,3883165 "N",51,"1882923409","1882923409",2017,184.32,1,3883166 "N",51,"1882923459","1882923459",2017,267.74,1,3883167 "N",51,"1882923509","1882923509",2017,202.87,1,3883168 "N",51,"1882923559","1882923559",2017,203.73,1,3883169 "N",51,"1882923609","1882923609",2017,202.01,1,3883170 "N",51,"1882923659","1882923659",2017,193.63,1,3883171 "N",51,"1882923709","1882923709",2017,250.67,1,3883172 "N",51,"1882923759","1882923759",2017,226.61,1,3883173 "N",51,"1882923809","1882923809",2017,0.00,1,4035677 "N",51,"1882923859","1882923859",2017,0.00,1,4035678 "N",51,"1882923909","1882923909",2017,0.00,1,4035679 "N",51,"1882923959","1882923959",2017,0.00,1,4035680 "N",51,"188300008","188300008",2017,0.00,1,4022910 "N",51,"1883300109","1883300109",2017,8.05,1,4008831 "N",51,"1883300159","1883300159",2017,305.75,1,3883174 "N",51,"1883300559","1883300559",2017,157.09,1,3883175 "N",51,"1883300609","1883300609",2017,150.11,1,3883176 "N",51,"1883300659","1883300659",2017,192.71,1,3883177 "N",51,"1883300709","1883300709",2017,155.01,1,3883178 "N",51,"1883300759","1883300759",2017,173.13,1,3883179 "N",51,"1883300809","1883300809",2017,190.38,1,3883180 "N",51,"1883300859","1883300859",2017,162.35,1,3883181 "N",51,"1883300909","1883300909",2017,155.01,1,3883182 "N",51,"1883300959","1883300959",2017,157.09,1,3883183 "N",51,"1883301009","1883301009",2017,298.71,1,3883184 "N",51,"1883900109","1883900109",2017,148.16,1,3883185 "N",51,"1883900159","1883900159",2017,149.99,1,3883186 "N",51,"1883900209","1883900209",2017,148.16,1,3883187 "N",51,"1883900259","1883900259",2017,168.84,1,3883188 "N",51,"1883900309","1883900309",2017,173.80,1,3883189 "N",51,"1883900359","1883900359",2017,171.66,1,3883190 "N",51,"1883900409","1883900409",2017,180.41,1,3883191 "N",51,"1883900459","1883900459",2017,171.66,1,3883192 "N",51,"1883900509","1883900509",2017,176.12,1,3883193 "N",51,"1883900559","1883900559",2017,176.12,1,3883194 "N",51,"1883900609","1883900609",2017,148.16,1,3883195 "N",51,"1883900659","1883900659",2017,151.95,1,3883196 "N",51,"1883900709","1883900709",2017,168.96,1,3883197 "N",51,"1883900759","1883900759",2017,148.89,1,3883198 "N",51,"1883900809","1883900809",2017,152.68,1,3883199 "N",51,"1883900859","1883900859",2017,159.78,1,3883200 "N",51,"1883900909","1883900909",2017,148.16,1,3883201 "N",51,"1883900959","1883900959",2017,157.34,1,3883202 "N",51,"1883901009","1883901009",2017,171.66,1,3883203 "N",51,"1883901059","1883901059",2017,161.50,1,3883204 "N",51,"1883901109","1883901109",2017,171.66,1,3883205 "N",51,"1883901159","1883901159",2017,175.51,1,3883206 "N",51,"1883901209","1883901209",2017,153.97,1,3883207 "N",51,"1883901259","1883901259",2017,148.16,1,3883208 "N",51,"1883901309","1883901309",2017,148.16,1,3883209 "N",51,"1883901359","1883901359",2017,179.80,1,3883210 "N",51,"1883901409","1883901409",2017,163.52,1,3883211 "N",51,"1883901459","1883901459",2017,176.12,1,3883212 "N",51,"1883901509","1883901509",2017,150.97,1,3883213 "N",51,"1883901559","1883901559",2017,171.66,1,3883214 "N",51,"1883901609","1883901609",2017,204.34,1,3883215 "N",51,"1883901659","1883901659",2017,163.52,1,3883216 "N",51,"1883901709","1883901709",2017,183.47,1,3883217 "N",51,"1883901759","1883901759",2017,208.38,1,3883218 "N",51,"1883901809","1883901809",2017,203.79,1,3883219 "N",51,"1883901859","1883901859",2017,176.12,1,3883220 "N",51,"1883901909","1883901909",2017,178.57,1,3883221 "N",51,"1883901959","1883901959",2017,171.66,1,3883222 "N",51,"1883902019","1883902019",2017,0.00,1,4035681 "N",51,"1883902039","1883902039",2017,168.96,1,3883223 "N",51,"1883902069","1883902069",2017,161.19,1,3883224 "N",51,"1883902109","1883902109",2017,157.34,1,3883225 "N",51,"1883902159","1883902159",2017,148.16,1,3883226 "N",51,"1883902209","1883902209",2017,161.93,1,3883227 "N",51,"1883902259","1883902259",2017,176.12,1,3883228 "N",51,"1883902309","1883902309",2017,148.16,1,3883229 "N",51,"1883902359","1883902359",2017,174.59,1,3883230 "N",51,"1883902409","1883902409",2017,176.12,1,3883231 "N",51,"1883902459","1883902459",2017,148.16,1,3883232 "N",51,"1883902509","1883902509",2017,203.60,1,3883233 "N",51,"1883902559","1883902559",2017,176.12,1,3883234 "N",51,"1883902609","1883902609",2017,149.99,1,3883235 "N",51,"1883902659","1883902659",2017,188.06,1,3883236 "N",51,"1883902709","1883902709",2017,203.60,1,3883237 "N",51,"1883902759","1883902759",2017,180.78,1,3883238 "N",51,"1883902809","1883902809",2017,171.66,1,3883239 "N",51,"1883902859","1883902859",2017,152.68,1,3883240 "N",51,"1883902909","1883902909",2017,157.34,1,3883241 "N",51,"1883902959","1883902959",2017,186.65,1,3883242 "N",51,"1883903009","1883903009",2017,148.16,1,3883243 "N",51,"1883903059","1883903059",2017,148.16,1,3883244 "N",51,"1883903109","1883903109",2017,144.73,1,3883245 "N",51,"1883903159","1883903159",2017,171.66,1,3883246 "N",51,"1883903209","1883903209",2017,176.12,1,3883247 "N",51,"1883903269","1883903269",2017,148.16,1,3883248 "N",51,"1883903329","1883903329",2017,151.95,1,3883249 "N",51,"1883903379","1883903379",2017,0.00,1,4035682 "N",51,"1883903389","1883903389",2017,178.45,1,3883250 "N",51,"1883903409","1883903409",2017,155.87,1,3883251 "N",51,"1883903459","1883903459",2017,180.71,1,3883252 "N",51,"1883903509","1883903509",2017,175.70,1,3883253 "N",51,"1883903559","1883903559",2017,159.78,1,3883254 "N",51,"1883903609","1883903609",2017,181.69,1,3883255 "N",51,"1883903659","1883903659",2017,169.58,1,3883256 "N",51,"1883903709","1883903709",2017,160.03,1,3883257 "N",51,"1883903759","1883903759",2017,176.12,1,3883258 "N",51,"1883903809","1883903809",2017,168.96,1,3883259 "N",51,"1883903859","1883903859",2017,148.16,1,3883260 "N",51,"1883903909","1883903909",2017,148.16,1,3883261 "N",51,"1883903959","1883903959",2017,160.03,1,3883262 "N",51,"1883904009","1883904009",2017,179.25,1,3883263 "N",51,"1883904059","1883904059",2017,148.16,1,3883264 "N",51,"1883904109","1883904109",2017,171.66,1,3883265 "N",51,"1883904159","1883904159",2017,163.95,1,3883266 "N",51,"1883904209","1883904209",2017,194.91,1,3883267 "N",51,"1883904259","1883904259",2017,151.58,1,3883268 "N",51,"1883904309","1883904309",2017,148.16,1,3883269 "N",51,"1883904359","1883904359",2017,173.19,1,3883270 "N",51,"1883904409","1883904409",2017,148.16,1,3883271 "N",51,"1883904459","1883904459",2017,158.68,1,3883272 "N",51,"1883904509","1883904509",2017,148.16,1,3883273 "N",51,"1883904559","1883904559",2017,178.63,1,3883274 "N",51,"1883904609","1883904609",2017,171.66,1,3883275 "N",51,"1883904659","1883904659",2017,148.16,1,3883276 "N",51,"1883904709","1883904709",2017,204.34,1,3883277 "N",51,"1883904759","1883904759",2017,176.06,1,3883278 "N",51,"1883904809","1883904809",2017,203.60,1,3883279 "N",51,"1883904859","1883904859",2017,171.66,1,3883280 "N",51,"1883904909","1883904909",2017,152.68,1,3883281 "N",51,"1883904959","1883904959",2017,171.60,1,3883282 "N",51,"1883905009","1883905009",2017,148.16,1,3883283 "N",51,"1883905059","1883905059",2017,186.71,1,3883284 "N",51,"1883905109","1883905109",2017,190.38,1,3883285 "N",51,"1883905159","1883905159",2017,176.19,1,3883286 "N",51,"1883905209","1883905209",2017,151.95,1,3883287 "N",51,"1883905259","1883905259",2017,176.12,1,3883288 "N",51,"1883905309","1883905309",2017,171.66,1,3883289 "N",51,"1883905359","1883905359",2017,148.16,1,3883290 "N",51,"1883905409","1883905409",2017,204.34,1,3883291 "N",51,"1883905459","1883905459",2017,168.96,1,3883292 "N",51,"1883905509","1883905509",2017,171.66,1,3883293 "N",51,"1883905559","1883905559",2017,148.16,1,3883294 "N",51,"1883905609","1883905609",2017,176.31,1,3883295 "N",51,"1883905659","1883905659",2017,181.02,1,3883296 "N",51,"1883905709","1883905709",2017,171.66,1,3883297 "N",51,"1883905759","1883905759",2017,148.16,1,3883298 "N",51,"1883905809","1883905809",2017,185.12,1,3883299 "N",51,"1883905859","1883905859",2017,148.16,1,3883300 "N",51,"1883905909","1883905909",2017,0.00,1,4035683 "N",51,"1883905959","1883905959",2017,0.00,1,4041588 "N",51,"1884500057","1884500057",2017,177.53,1,3883301 "N",51,"1884501009","1884501009",2017,6.60,1,4008832 "N",51,"1884501059","1884501059",2017,1.45,1,4008833 "N",51,"188500003","188500003",2017,0.00,1,4002013 "N",51,"1885100006","1885100006",2017,206.83,1,3958262 "N",51,"188510051","188510051",2017,25.00,1,4008834 "N",51,"1885700003","1885700003",2017,179.73,1,3883302 "N",51,"1886400009","1886400009",2017,122.45,1,3883303 "N",51,"1886900059","1886900059",2017,0.00,1,4002172 "N",51,"1886900109","1886900109",2017,8.05,1,4008835 "N",51,"1887300059","1887300059",2017,8.05,1,4022157 "N",51,"1887300109","1887300109",2017,222.64,1,3883304 "N",51,"1887800009","1887800009",2017,0.00,1,4000716 "N",51,"188800007","188800007",2017,165.15,1,3883305 "N",51,"1888200001","1888200001",2017,198.95,1,3883306 "N",51,"1888200139","1888200139",2017,168.23,1,3883307 "N",51,"1888210119","1888210119",2017,8.05,1,4008836 "N",51,"1888210129","1888210129",2017,186.96,1,3883308 "N",51,"1888210209","1888210209",2017,8.05,1,4008837 "N",51,"1888800008","1888800008",2017,139.22,1,3883309 "N",51,"188900005","188900005",2017,152.35,1,3883310 "N",51,"1889200000","1889200000",2017,322.66,1,3864482 "N",51,"189000003","189000003",2017,1196.00,1,3961614 "N",51,"189010002","189010002",2017,25.00,1,4023191 "N",51,"1890200007","1890200007",2017,195.89,1,3883311 "N",51,"1890400003","1890400003",2017,135.18,1,3883312 "N",51,"1890500000","1890500000",2017,255.38,1,3883313 "N",51,"1890700006","1890700006",2017,129.43,1,3883314 "N",51,"1890900002","1890900002",2017,97.73,1,3883315 "N",51,"1891100008","1891100008",2017,130.47,1,3883316 "N",51,"1891200006","1891200006",2017,200.79,1,3883317 "N",51,"1891300004","1891300004",2017,115.84,1,3883318 "N",51,"1891400002","1891400002",2017,106.91,1,3883319 "N",51,"1891900050","1891900050",2017,197.91,1,3883320 "N",51,"1892000058","1892000058",2017,194.30,1,3883321 "N",51,"1892100056","1892100056",2017,211.50,1,3883322 "N",51,"1892100106","1892100106",2017,8.05,1,4008838 "N",51,"1892200005","1892200005",2017,141.18,1,3883323 "N",51,"1892300003","1892300003",2017,138.98,1,3883324 "N",51,"1892600129","1892600129",2017,337.26,1,3883325 "N",51,"1892600154","1892600154",2017,319.27,1,3883326 "N",51,"1892600204","1892600204",2017,108.74,1,3883327 "N",51,"1892600359","1892600359",2017,200.73,1,3883328 "N",51,"1892610059","1892610059",2017,148.16,1,3883329 "N",51,"189300007","189300007",2017,25.00,1,4008839 "N",51,"189310059","189310059",2017,25.00,1,4008840 "N",51,"1893200053","1893200053",2017,0.00,1,4002173 "N",51,"1893200103","1893200103",2017,178.27,1,3883330 "N",51,"1893200152","1893200152",2017,8.05,1,4022993 "N",51,"1893700052","1893700052",2017,8.05,1,4022994 "N",51,"1893700102","1893700102",2017,234.20,1,3883331 "N",51,"1893800050","1893800050",2017,248.34,1,3883332 "N",51,"1893800159","1893800159",2017,8.05,1,4008841 "N",51,"189400005","189400005",2017,0.00,1,4000717 "N",51,"1894100005","1894100005",2017,172.51,1,3883333 "N",51,"1894200003","1894200003",2017,188.79,1,3883334 "N",51,"1894300001","1894300001",2017,90.38,1,3883335 "N",51,"1894400059","1894400059",2017,212.91,1,3883336 "N",51,"1894400109","1894400109",2017,8.05,1,4008842 "N",51,"1894800000","1894800000",2017,113.15,1,3883337 "N",51,"1894900008","1894900008",2017,120.86,1,3883338 "N",51,"1895000006","1895000006",2017,235.49,1,3883339 "N",51,"1895010005","1895010005",2017,8.05,1,4008843 "N",51,"1895100004","1895100004",2017,156.36,1,3883340 "N",51,"1895110003","1895110003",2017,206.83,1,3958263 "N",51,"1895310009","1895310009",2017,214.25,1,3883341 "N",51,"1895900007","1895900007",2017,153.17,1,3883342 "N",51,"1896000005","1896000005",2017,166.64,1,3883343 "N",51,"1896200001","1896200001",2017,152.56,1,3883344 "N",51,"1896400007","1896400007",2017,171.66,1,3883345 "N",51,"1896500004","1896500004",2017,177.04,1,3883346 "N",51,"1896600002","1896600002",2017,144.97,1,3883347 "N",51,"1896700000","1896700000",2017,175.94,1,3883348 "N",51,"1896800008","1896800008",2017,130.47,1,3883349 "N",51,"1896810007","1896810007",2017,206.83,1,3958264 "N",51,"1896910054","1896910054",2017,131.14,1,3883350 "N",51,"189700008","189700008",2017,667.20,1,3995425 "N",51,"189710007","189710007",2017,152.35,1,3883351 "N",51,"1898000059","1898000059",2017,8.05,1,4008844 "N",51,"189800006","189800006",2017,152.35,1,3883352 "N",51,"1898000109","1898000109",2017,90.38,1,3883353 "N",51,"1898010002","1898010002",2017,342.10,1,3883354 "N",51,"1898200059","1898200059",2017,279.92,1,3883355 "N",51,"1898210008","1898210008",2017,198.83,1,3883356 "N",51,"1898400059","1898400059",2017,90.38,1,3883357 "N",51,"1898500059","1898500059",2017,201.28,1,3883358 "N",51,"1898600000","1898600000",2017,163.82,1,3883359 "N",51,"1898600109","1898600109",2017,181.94,1,3883360 "N",51,"1898700008","1898700008",2017,8.05,1,4023192 "N",51,"1898800006","1898800006",2017,116.33,1,3883361 "N",51,"1898900004","1898900004",2017,111.56,1,3883362 "N",51,"1899000002","1899000002",2017,146.07,1,3883363 "N",51,"1899200059","1899200059",2017,90.38,1,3883364 "N",51,"1899900003","1899900003",2017,137.38,1,3883365 "N",51,"1900000009","1900000009",2017,90.38,1,3883366 "N",51,"1900100007","1900100007",2017,382.67,1,3883367 "N",51,"1900200005","1900200005",2017,126.55,1,3883368 "N",51,"1900300003","1900300003",2017,125.21,1,3883369 "N",51,"1900400001","1900400001",2017,146.75,1,3883370 "N",51,"1900600006","1900600006",2017,96.50,1,3883371 "N",51,"1900610005","1900610005",2017,211.07,1,3883372 "N",51,"1900700053","1900700053",2017,170.80,1,3883373 "N",51,"1900700103","1900700103",2017,301.09,1,3883374 "N",51,"1900800002","1900800002",2017,8.05,1,4008845 "N",51,"1901100006","1901100006",2017,90.38,1,3883375 "N",51,"1901310069","1901310069",2017,8.05,1,4022158 "N",51,"1901310100","1901310100",2017,122.15,1,3883376 "N",51,"1901310359","1901310359",2017,8.05,1,4022159 "N",51,"1901310409","1901310409",2017,150.11,1,3883377 "N",51,"1901311059","1901311059",2017,242.10,1,3883378 "N",51,"1901311109","1901311109",2017,222.64,1,3883379 "N",51,"1901311159","1901311159",2017,222.64,1,3883380 "N",51,"1901311209","1901311209",2017,303.36,1,3883381 "N",51,"1901311259","1901311259",2017,222.64,1,3883382 "N",51,"1901311319","1901311319",2017,199.56,1,3883383 "N",51,"1901311389","1901311389",2017,250.24,1,3883384 "N",51,"1901311429","1901311429",2017,224.47,1,3883385 "N",51,"1901311459","1901311459",2017,321.90,1,3883386 "N",51,"1901311509","1901311509",2017,199.56,1,3883387 "N",51,"1901311559","1901311559",2017,221.60,1,3883388 "N",51,"1901311609","1901311609",2017,297.79,1,3883389 "N",51,"1901311659","1901311659",2017,219.27,1,3883390 "N",51,"1901311709","1901311709",2017,245.46,1,3883391 "N",51,"1901311759","1901311759",2017,223.49,1,3883392 "N",51,"1901311809","1901311809",2017,297.79,1,3883393 "N",51,"1901311859","1901311859",2017,223.49,1,3883394 "N",51,"1901311909","1901311909",2017,223.37,1,3883395 "N",51,"1901311959","1901311959",2017,0.00,1,4035684 "N",51,"1901312009","1901312009",2017,0.00,1,4035685 "N",51,"1901312059","1901312059",2017,0.00,1,4035686 "N",51,"1901312109","1901312109",2017,0.00,1,4035687 "N",51,"1901315559","1901315559",2017,183.77,1,3883396 "N",51,"1901315609","1901315609",2017,204.28,1,3883397 "N",51,"1901315659","1901315659",2017,221.35,1,3883398 "N",51,"1901315709","1901315709",2017,237.45,1,3883399 "N",51,"1901315759","1901315759",2017,232.49,1,3883400 "N",51,"1901315809","1901315809",2017,236.96,1,3883401 "N",51,"1901315859","1901315859",2017,202.68,1,3883402 "N",51,"1901315909","1901315909",2017,199.62,1,3883403 "N",51,"1901315959","1901315959",2017,242.71,1,3883404 "N",51,"1901316009","1901316009",2017,279.00,1,3883405 "N",51,"1901316059","1901316059",2017,220.80,1,3883406 "N",51,"1901316109","1901316109",2017,213.03,1,3883407 "N",51,"1901316159","1901316159",2017,225.21,1,3883408 "N",51,"1901316209","1901316209",2017,223.43,1,3883409 "N",51,"1901316259","1901316259",2017,291.91,1,3883410 "N",51,"1901316309","1901316309",2017,221.47,1,3883411 "N",51,"1901316359","1901316359",2017,361.68,1,3883412 "N",51,"1901316409","1901316409",2017,213.03,1,3883413 "N",51,"1901316459","1901316459",2017,223.43,1,3883414 "N",51,"1901316509","1901316509",2017,394.24,1,3883415 "N",51,"1901316559","1901316559",2017,364.99,1,3883416 "N",51,"1901316609","1901316609",2017,244.73,1,3883417 "N",51,"1901316659","1901316659",2017,247.97,1,3883418 "N",51,"1901316709","1901316709",2017,264.07,1,3883419 "N",51,"1901316759","1901316759",2017,363.64,1,3883420 "N",51,"1901316809","1901316809",2017,262.42,1,3883421 "N",51,"1901316859","1901316859",2017,219.94,1,3883422 "N",51,"1901316909","1901316909",2017,203.30,1,3883423 "N",51,"1901316959","1901316959",2017,209.66,1,3883424 "N",51,"1901317009","1901317009",2017,206.48,1,3883425 "N",51,"1901317059","1901317059",2017,209.42,1,3883426 "N",51,"1901317109","1901317109",2017,216.21,1,3883427 "N",51,"1901317159","1901317159",2017,203.79,1,3883428 "N",51,"1901317209","1901317209",2017,205.68,1,3883429 "N",51,"1901317259","1901317259",2017,215.23,1,3883430 "N",51,"1901317309","1901317309",2017,207.70,1,3883431 "N",51,"1901317359","1901317359",2017,214.56,1,3883432 "N",51,"1901317409","1901317409",2017,223.43,1,3883433 "N",51,"1901317459","1901317459",2017,223.43,1,3883434 "N",51,"1901317509","1901317509",2017,225.21,1,3883435 "N",51,"1901317559","1901317559",2017,223.43,1,3883436 "N",51,"1901317609","1901317609",2017,213.03,1,3883437 "N",51,"1901317659","1901317659",2017,213.03,1,3883438 "N",51,"1901317709","1901317709",2017,242.46,1,3883439 "N",51,"1901317759","1901317759",2017,221.60,1,3883440 "N",51,"1901317809","1901317809",2017,213.03,1,3883441 "N",51,"1901317859","1901317859",2017,242.46,1,3883442 "N",51,"1901317909","1901317909",2017,221.84,1,3883443 "N",51,"1901317959","1901317959",2017,213.03,1,3883444 "N",51,"1901318009","1901318009",2017,198.40,1,3883445 "N",51,"1901318059","1901318059",2017,242.46,1,3883446 "N",51,"1901318109","1901318109",2017,213.03,1,3883447 "N",51,"1901318159","1901318159",2017,224.41,1,3883448 "N",51,"1901318209","1901318209",2017,242.40,1,3883449 "N",51,"1901318259","1901318259",2017,213.03,1,3883450 "N",51,"1901318309","1901318309",2017,223.43,1,3883451 "N",51,"1901318359","1901318359",2017,198.34,1,3883452 "N",51,"1901318409","1901318409",2017,198.40,1,3883453 "N",51,"1901318459","1901318459",2017,172.15,1,3883454 "N",51,"1901318509","1901318509",2017,199.56,1,3883455 "N",51,"1901318559","1901318559",2017,186.96,1,3883456 "N",51,"1901318609","1901318609",2017,198.40,1,3883457 "N",51,"1901318659","1901318659",2017,172.15,1,3883458 "N",51,"1901318709","1901318709",2017,191.73,1,3883459 "N",51,"1901318759","1901318759",2017,170.37,1,3883460 "N",51,"1901318809","1901318809",2017,201.71,1,3883461 "N",51,"1901318859","1901318859",2017,184.02,1,3883462 "N",51,"1901318909","1901318909",2017,201.71,1,3883463 "N",51,"1901318959","1901318959",2017,172.33,1,3883464 "N",51,"1901319009","1901319009",2017,188.00,1,3883465 "N",51,"1901319059","1901319059",2017,185.49,1,3883466 "N",51,"1901319109","1901319109",2017,201.71,1,3883467 "N",51,"1901319159","1901319159",2017,187.81,1,3883468 "N",51,"1901319209","1901319209",2017,172.57,1,3883469 "N",51,"1901319259","1901319259",2017,172.15,1,3883470 "N",51,"1901319309","1901319309",2017,198.40,1,3883471 "N",51,"1901319359","1901319359",2017,199.56,1,3883472 "N",51,"1901319409","1901319409",2017,186.90,1,3883473 "N",51,"1901319459","1901319459",2017,198.40,1,3883474 "N",51,"1901319509","1901319509",2017,199.56,1,3883475 "N",51,"1901319559","1901319559",2017,248.77,1,3883476 "N",51,"1901319609","1901319609",2017,199.56,1,3883477 "N",51,"1901319659","1901319659",2017,186.96,1,3883478 "N",51,"1901319709","1901319709",2017,245.34,1,3883479 "N",51,"1901319759","1901319759",2017,199.56,1,3883480 "N",51,"1901319809","1901319809",2017,192.16,1,3883481 "N",51,"1901319859","1901319859",2017,192.77,1,3883482 "N",51,"1901319909","1901319909",2017,179.86,1,3883483 "N",51,"1901319959","1901319959",2017,207.09,1,3883484 "N",51,"1901320009","1901320009",2017,182.92,1,3883485 "N",51,"1901320059","1901320059",2017,200.48,1,3883486 "N",51,"1901320109","1901320109",2017,192.04,1,3883487 "N",51,"1901320159","1901320159",2017,183.77,1,3883488 "N",51,"1901320209","1901320209",2017,245.34,1,3883489 "N",51,"1901320259","1901320259",2017,197.91,1,3883490 "N",51,"1901320309","1901320309",2017,245.34,1,3883491 "N",51,"1901320359","1901320359",2017,199.56,1,3883492 "N",51,"1901320409","1901320409",2017,245.34,1,3883493 "N",51,"1901320459","1901320459",2017,186.28,1,3883494 "N",51,"1901320509","1901320509",2017,245.34,1,3883495 "N",51,"1901320559","1901320559",2017,190.69,1,3883496 "N",51,"1901320609","1901320609",2017,182.18,1,3883497 "N",51,"1901320659","1901320659",2017,183.77,1,3883498 "N",51,"1901320709","1901320709",2017,183.77,1,3883499 "N",51,"1901320759","1901320759",2017,182.18,1,3883500 "N",51,"1901320809","1901320809",2017,248.46,1,3883501 "N",51,"1901320859","1901320859",2017,199.56,1,3883502 "N",51,"1901320909","1901320909",2017,199.32,1,3883503 "N",51,"1901320959","1901320959",2017,245.34,1,3883504 "N",51,"1901321009","1901321009",2017,201.71,1,3883505 "N",51,"1901321059","1901321059",2017,183.90,1,3883506 "N",51,"1901321109","1901321109",2017,186.47,1,3883507 "N",51,"1901321159","1901321159",2017,201.71,1,3883508 "N",51,"1901321209","1901321209",2017,183.90,1,3883509 "N",51,"1901321259","1901321259",2017,197.91,1,3883510 "N",51,"1901321309","1901321309",2017,186.96,1,3883511 "N",51,"1901321359","1901321359",2017,245.34,1,3883512 "N",51,"1901321409","1901321409",2017,199.56,1,3883513 "N",51,"1901321459","1901321459",2017,200.48,1,3883514 "N",51,"1901321509","1901321509",2017,186.47,1,3883515 "N",51,"1901321559","1901321559",2017,183.90,1,3883516 "N",51,"1901321609","1901321609",2017,189.22,1,3883517 "N",51,"1901321659","1901321659",2017,186.96,1,3883518 "N",51,"1901321709","1901321709",2017,245.71,1,3883519 "N",51,"1901321759","1901321759",2017,173.31,1,3883520 "N",51,"1901321809","1901321809",2017,199.56,1,3883521 "N",51,"1901321859","1901321859",2017,169.15,1,3883522 "N",51,"1901321909","1901321909",2017,183.90,1,3883523 "N",51,"1901321959","1901321959",2017,191.30,1,3883524 "N",51,"1901322009","1901322009",2017,191.30,1,3883525 "N",51,"1901322059","1901322059",2017,191.30,1,3883526 "N",51,"1901322109","1901322109",2017,191.30,1,3883527 "N",51,"1901322159","1901322159",2017,183.90,1,3883528 "N",51,"1901322209","1901322209",2017,186.96,1,3883529 "N",51,"1901322259","1901322259",2017,199.56,1,3883530 "N",51,"1901322309","1901322309",2017,245.71,1,3883531 "N",51,"1901322359","1901322359",2017,198.34,1,3883532 "N",51,"1901322409","1901322409",2017,199.56,1,3883533 "N",51,"1901322459","1901322459",2017,245.71,1,3883534 "N",51,"1901322509","1901322509",2017,245.71,1,3883535 "N",51,"1901322559","1901322559",2017,192.16,1,3883536 "N",51,"1901322609","1901322609",2017,175.39,1,3883537 "N",51,"1901322659","1901322659",2017,186.22,1,3883538 "N",51,"1901322709","1901322709",2017,174.17,1,3883539 "N",51,"1901322759","1901322759",2017,185.00,1,3883540 "N",51,"1901322809","1901322809",2017,184.02,1,3883541 "N",51,"1901322859","1901322859",2017,201.71,1,3883542 "N",51,"1901322909","1901322909",2017,183.90,1,3883543 "N",51,"1901322959","1901322959",2017,201.71,1,3883544 "N",51,"1901323009","1901323009",2017,182.43,1,3883545 "N",51,"1901323059","1901323059",2017,182.43,1,3883546 "N",51,"1901323109","1901323109",2017,245.71,1,3883547 "N",51,"1901323159","1901323159",2017,199.32,1,3883548 "N",51,"1901323209","1901323209",2017,200.67,1,3883549 "N",51,"1901323259","1901323259",2017,245.34,1,3883550 "N",51,"1901323309","1901323309",2017,199.56,1,3883551 "N",51,"1901323359","1901323359",2017,311.38,1,3883552 "N",51,"1901323409","1901323409",2017,284.39,1,3883553 "N",51,"1901323459","1901323459",2017,244.12,1,3883554 "N",51,"1901323509","1901323509",2017,284.39,1,3883555 "N",51,"1901323559","1901323559",2017,269.15,1,3883556 "N",51,"1901323609","1901323609",2017,310.89,1,3883557 "N",51,"1901323659","1901323659",2017,222.02,1,3883558 "N",51,"1901323709","1901323709",2017,276.61,1,3883559 "N",51,"1901323759","1901323759",2017,183.90,1,3883560 "N",51,"1901323809","1901323809",2017,233.41,1,3883561 "N",51,"1901323859","1901323859",2017,339.04,1,3883562 "N",51,"1901323909","1901323909",2017,254.89,1,3883563 "N",51,"1901323959","1901323959",2017,292.47,1,3883564 "N",51,"1901324009","1901324009",2017,313.21,1,3883565 "N",51,"1901324059","1901324059",2017,336.96,1,3883566 "N",51,"1901324109","1901324109",2017,257.21,1,3883567 "N",51,"1901324159","1901324159",2017,229.37,1,3883568 "N",51,"1901324209","1901324209",2017,230.53,1,3883569 "N",51,"1901324259","1901324259",2017,257.21,1,3883570 "N",51,"1901324309","1901324309",2017,283.10,1,3883571 "N",51,"1901324359","1901324359",2017,265.23,1,3883572 "N",51,"1901324409","1901324409",2017,248.40,1,3883573 "N",51,"1901324459","1901324459",2017,248.46,1,3883574 "N",51,"1901324509","1901324509",2017,248.40,1,3883575 "N",51,"1901324559","1901324559",2017,268.84,1,3883576 "N",51,"1901324609","1901324609",2017,248.46,1,3883577 "N",51,"1901324659","1901324659",2017,336.53,1,3883578 "N",51,"1901324709","1901324709",2017,264.07,1,3883579 "N",51,"1901324759","1901324759",2017,350.54,1,3883580 "N",51,"1901324809","1901324809",2017,370.07,1,3883581 "N",51,"1901324859","1901324859",2017,236.83,1,3883582 "N",51,"1901324909","1901324909",2017,225.15,1,3883583 "N",51,"1901324959","1901324959",2017,275.70,1,3883584 "N",51,"1901325009","1901325009",2017,298.77,1,3883585 "N",51,"1901325059","1901325059",2017,278.76,1,3883586 "N",51,"1901325109","1901325109",2017,269.21,1,3883587 "N",51,"1901325159","1901325159",2017,281.76,1,3883588 "N",51,"1901325209","1901325209",2017,321.54,1,3883589 "N",51,"1901325259","1901325259",2017,254.70,1,3883590 "N",51,"1901325309","1901325309",2017,268.84,1,3883591 "N",51,"1901325359","1901325359",2017,241.79,1,3883592 "N",51,"1901325409","1901325409",2017,210.15,1,3883593 "N",51,"1901325459","1901325459",2017,259.85,1,3883594 "N",51,"1901325509","1901325509",2017,233.77,1,3883595 "N",51,"1901325559","1901325559",2017,259.85,1,3883596 "N",51,"1901325609","1901325609",2017,277.29,1,3883597 "N",51,"1901325659","1901325659",2017,257.46,1,3883598 "N",51,"1901325709","1901325709",2017,287.14,1,3883599 "N",51,"1901325759","1901325759",2017,245.34,1,3883600 "N",51,"1901325809","1901325809",2017,269.15,1,3883601 "N",51,"1901325859","1901325859",2017,286.83,1,3883602 "N",51,"1901325909","1901325909",2017,249.69,1,3883603 "N",51,"1901325959","1901325959",2017,277.10,1,3883604 "N",51,"1901326009","1901326009",2017,284.39,1,3883605 "N",51,"1901326059","1901326059",2017,249.69,1,3883606 "N",51,"1901326109","1901326109",2017,266.09,1,3883607 "N",51,"1901326159","1901326159",2017,284.75,1,3883608 "N",51,"1901326209","1901326209",2017,248.03,1,3883609 "N",51,"1901326259","1901326259",2017,266.21,1,3883610 "N",51,"1901326309","1901326309",2017,272.33,1,3883611 "N",51,"1901326359","1901326359",2017,275.51,1,3883612 "N",51,"1901326409","1901326409",2017,295.89,1,3883613 "N",51,"1901326459","1901326459",2017,262.48,1,3883614 "N",51,"1901326509","1901326509",2017,284.33,1,3883615 "N",51,"1901326559","1901326559",2017,296.69,1,3883616 "N",51,"1901326609","1901326609",2017,201.64,1,3883617 "N",51,"1901326659","1901326659",2017,243.93,1,3883618 "N",51,"1901326709","1901326709",2017,268.66,1,3883619 "N",51,"1901326759","1901326759",2017,223.43,1,3883620 "N",51,"1901326809","1901326809",2017,186.90,1,3883621 "N",51,"1901326859","1901326859",2017,284.39,1,3883622 "N",51,"1901326909","1901326909",2017,269.15,1,3883623 "N",51,"1901326959","1901326959",2017,284.39,1,3883624 "N",51,"1901327009","1901327009",2017,269.15,1,3883625 "N",51,"1901327069","1901327069",2017,244.85,1,3883626 "N",51,"1901327119","1901327119",2017,0.00,1,3997922 "N",51,"1901327129","1901327129",2017,200.97,1,3883627 "N",51,"1901327169","1901327169",2017,0.00,1,3997923 "N",51,"1901327179","1901327179",2017,228.76,1,3883628 "N",51,"1901327219","1901327219",2017,0.00,1,3997924 "N",51,"1901327229","1901327229",2017,0.00,1,3883629 "N",51,"1901327279","1901327279",2017,297.61,1,3883630 "N",51,"1901327309","1901327309",2017,340.51,1,3883631 "N",51,"1901327359","1901327359",2017,220.37,1,3883632 "N",51,"1901327409","1901327409",2017,388.37,1,3883633 "N",51,"1901327459","1901327459",2017,336.28,1,3883634 "N",51,"1901327529","1901327529",2017,297.61,1,3883635 "N",51,"1901327569","1901327569",2017,300.79,1,3883636 "N",51,"1901327589","1901327589",2017,0.00,1,3997925 "N",51,"1901327609","1901327609",2017,295.65,1,3883637 "N",51,"1901327669","1901327669",2017,292.89,1,3883638 "N",51,"1901327689","1901327689",2017,0.00,1,3997926 "N",51,"1901327709","1901327709",2017,308.68,1,3883639 "N",51,"1901327769","1901327769",2017,297.85,1,3883640 "N",51,"1901327809","1901327809",2017,296.93,1,3883641 "N",51,"1901327879","1901327879",2017,310.27,1,3883642 "N",51,"1901327909","1901327909",2017,0.00,1,4035688 "N",51,"1901327959","1901327959",2017,0.00,1,4035689 "N",51,"1901328009","1901328009",2017,0.00,1,4035690 "N",51,"1901328059","1901328059",2017,0.00,1,4035691 "N",51,"1901328109","1901328109",2017,0.00,1,4035692 "N",51,"1901328159","1901328159",2017,0.00,1,4035693 "N",51,"1901328209","1901328209",2017,0.00,1,4035694 "N",51,"1901328259","1901328259",2017,0.00,1,4035695 "N",51,"1901328309","1901328309",2017,0.00,1,4035696 "N",51,"1901328359","1901328359",2017,12.52,1,4035697 "N",51,"1901328409","1901328409",2017,0.00,1,4035698 "N",51,"1901328459","1901328459",2017,704.41,1,4041589 "N",51,"1901328509","1901328509",2017,0.00,1,4035699 "N",51,"1901328559","1901328559",2017,10.38,1,4035700 "N",51,"1901328609","1901328609",2017,0.00,1,4035701 "N",51,"1901328659","1901328659",2017,0.00,1,4035702 "N",51,"1901328709","1901328709",2017,0.00,1,4035703 "N",51,"1901328759","1901328759",2017,0.00,1,4035704 "N",51,"1901510459","1901510459",2017,18826.45,1,4018673 "N",51,"1901510509","1901510509",2017,8.05,1,4022849 "N",51,"1901510559","1901510559",2017,3566.15,1,3995551 "N",51,"1901510609","1901510609",2017,2294.60,1,3999670 "N",51,"1901510759","1901510759",2017,1109.91,1,3995426 "N",51,"1901510859","1901510859",2017,922.20,1,4003489 "N",51,"1901510959","1901510959",2017,1085.83,1,3995427 "N",51,"1901511159","1901511159",2017,8.05,1,3994335 "N",51,"1901511209","1901511209",2017,8.05,1,3994336 "N",51,"1901511259","1901511259",2017,8.05,1,3994337 "N",51,"1901511309","1901511309",2017,32265.07,1,4042021 "N",51,"1901511359","1901511359",2017,8.05,1,3994338 "N",51,"1901511409","1901511409",2017,8.05,1,3994339 "N",51,"1901511459","1901511459",2017,8.05,1,3994340 "N",51,"1901511509","1901511509",2017,8.05,1,3994341 "N",51,"1901511559","1901511559",2017,8.05,1,3994342 "N",51,"1901511609","1901511609",2017,8.05,1,3994343 "N",51,"1901511659","1901511659",2017,8.05,1,3994344 "N",51,"1901511709","1901511709",2017,8.05,1,4018448 "N",51,"1901511759","1901511759",2017,19.76,1,4018449 "N",51,"1901511809","1901511809",2017,0.00,1,3864152 "N",51,"1901511959","1901511959",2017,837.52,1,4021985 "N",51,"1901512059","1901512059",2017,806.42,1,4003516 "N",51,"1901520104","1901520104",2017,173.49,1,3883643 "N",51,"1901520153","1901520153",2017,309.11,1,3883644 "N",51,"1901520203","1901520203",2017,278.70,1,3883645 "N",51,"1901520252","1901520252",2017,181.88,1,3883646 "N",51,"1901520302","1901520302",2017,202.75,1,3883647 "N",51,"1901520351","1901520351",2017,227.47,1,3883648 "N",51,"1901520401","1901520401",2017,248.03,1,3883649 "N",51,"1901520450","1901520450",2017,188.91,1,3883650 "N",51,"1901520500","1901520500",2017,258.32,1,3883651 "N",51,"1901520559","1901520559",2017,190.02,1,3883652 "N",51,"1901520609","1901520609",2017,215.66,1,3883653 "N",51,"1901520658","1901520658",2017,204.70,1,3883654 "N",51,"1901520708","1901520708",2017,158.44,1,3883655 "N",51,"1901520757","1901520757",2017,161.86,1,3883656 "N",51,"1901520807","1901520807",2017,173.68,1,3883657 "N",51,"1901520856","1901520856",2017,177.53,1,3883658 "N",51,"1901520906","1901520906",2017,241.55,1,3883659 "N",51,"1901520955","1901520955",2017,205.50,1,3883660 "N",51,"1901521003","1901521003",2017,211.93,1,3883661 "N",51,"1901521052","1901521052",2017,206.66,1,3883662 "N",51,"1901521102","1901521102",2017,156.97,1,3883663 "N",51,"1901521151","1901521151",2017,250.24,1,3883664 "N",51,"1901521201","1901521201",2017,212.05,1,3883665 "N",51,"1901521250","1901521250",2017,167.98,1,3883666 "N",51,"1901521300","1901521300",2017,184.63,1,3883667 "N",51,"1901521359","1901521359",2017,257.03,1,3883668 "N",51,"1901521409","1901521409",2017,129.86,1,3883669 "N",51,"1901521458","1901521458",2017,205.87,1,3883670 "N",51,"1901521508","1901521508",2017,201.52,1,3883671 "N",51,"1901521557","1901521557",2017,215.60,1,3883672 "N",51,"1901521607","1901521607",2017,232.43,1,3883673 "N",51,"1901521656","1901521656",2017,197.30,1,3883674 "N",51,"1901521706","1901521706",2017,237.51,1,3883675 "N",51,"1901521755","1901521755",2017,232.12,1,3883676 "N",51,"1901521805","1901521805",2017,214.07,1,3883677 "N",51,"1901521854","1901521854",2017,278.02,1,3883678 "N",51,"1901521904","1901521904",2017,257.89,1,3883679 "N",51,"1901521953","1901521953",2017,247.05,1,3883680 "N",51,"1901522001","1901522001",2017,240.32,1,3883681 "N",51,"1901522050","1901522050",2017,247.24,1,3883682 "N",51,"1901522100","1901522100",2017,266.39,1,3883683 "N",51,"1901522159","1901522159",2017,286.71,1,3883684 "N",51,"1901522209","1901522209",2017,323.80,1,3883685 "N",51,"1901522258","1901522258",2017,239.71,1,3883686 "N",51,"1901522308","1901522308",2017,309.97,1,3883687 "N",51,"1901522357","1901522357",2017,175.08,1,3883688 "N",51,"1901522407","1901522407",2017,263.64,1,3883689 "N",51,"1901522456","1901522456",2017,241.42,1,3883690 "N",51,"1901522506","1901522506",2017,206.17,1,3883691 "N",51,"1901522555","1901522555",2017,186.83,1,3883692 "N",51,"1901522605","1901522605",2017,209.54,1,3883693 "N",51,"1901522654","1901522654",2017,219.45,1,3883694 "N",51,"1901522704","1901522704",2017,211.31,1,3883695 "N",51,"1901522753","1901522753",2017,210.09,1,3883696 "N",51,"1901522803","1901522803",2017,207.76,1,3883697 "N",51,"1901522852","1901522852",2017,241.06,1,3883698 "N",51,"1901522902","1901522902",2017,189.65,1,3883699 "N",51,"1901522951","1901522951",2017,235.06,1,3883700 "N",51,"1901523009","1901523009",2017,245.59,1,3883701 "N",51,"1901523058","1901523058",2017,197.24,1,3883702 "N",51,"1901523108","1901523108",2017,210.95,1,3883703 "N",51,"1901523157","1901523157",2017,188.30,1,3883704 "N",51,"1901523207","1901523207",2017,214.92,1,3883705 "N",51,"1901523256","1901523256",2017,182.67,1,3883706 "N",51,"1901523306","1901523306",2017,206.42,1,3883707 "N",51,"1901523355","1901523355",2017,227.59,1,3883708 "N",51,"1901523405","1901523405",2017,241.00,1,3883709 "N",51,"1901523454","1901523454",2017,234.51,1,3883710 "N",51,"1901523504","1901523504",2017,220.56,1,3883711 "N",51,"1901523553","1901523553",2017,284.57,1,3883712 "N",51,"1901523603","1901523603",2017,187.81,1,3883713 "N",51,"1901523652","1901523652",2017,200.67,1,3883714 "N",51,"1901523702","1901523702",2017,268.54,1,3883715 "N",51,"1901523751","1901523751",2017,241.55,1,3883716 "N",51,"1901523801","1901523801",2017,220.43,1,3883717 "N",51,"1901523850","1901523850",2017,190.81,1,3883718 "N",51,"1901523900","1901523900",2017,1168.65,2,3883719 "N",51,"1901523959","1901523959",2017,207.70,1,3883720 "N",51,"1901524007","1901524007",2017,227.96,1,3883721 "N",51,"1901524056","1901524056",2017,271.17,1,3883722 "N",51,"1901524106","1901524106",2017,255.81,1,3883723 "N",51,"1901524155","1901524155",2017,212.35,1,3883724 "N",51,"1901524205","1901524205",2017,201.28,1,3883725 "N",51,"1901524254","1901524254",2017,173.00,1,3883726 "N",51,"1901524304","1901524304",2017,208.38,1,3883727 "N",51,"1901524353","1901524353",2017,212.91,1,3883728 "N",51,"1901524403","1901524403",2017,176.98,1,3883729 "N",51,"1901524551","1901524551",2017,246.81,1,3883730 "N",51,"1901524601","1901524601",2017,317.74,1,3883731 "N",51,"1901524650","1901524650",2017,257.46,1,3883732 "N",51,"1901524700","1901524700",2017,203.60,1,3883733 "N",51,"1901524759","1901524759",2017,202.26,1,3883734 "N",51,"1901524809","1901524809",2017,420.80,1,3883735 "N",51,"1901524858","1901524858",2017,183.28,1,3883736 "N",51,"1901524908","1901524908",2017,320.37,1,3883737 "N",51,"1901524957","1901524957",2017,196.99,1,3883738 "N",51,"1901525004","1901525004",2017,218.66,1,3883739 "N",51,"1901525053","1901525053",2017,206.83,1,3864483 "N",51,"1901525103","1901525103",2017,189.71,1,3883740 "N",51,"1901525152","1901525152",2017,216.15,1,3883741 "N",51,"1901525202","1901525202",2017,179.61,1,3883742 "N",51,"1901525251","1901525251",2017,246.08,1,3883743 "N",51,"1901525301","1901525301",2017,261.01,1,3883744 "N",51,"1901525350","1901525350",2017,238.12,1,3883745 "N",51,"1901525400","1901525400",2017,206.83,1,3864484 "N",51,"1901525459","1901525459",2017,180.47,1,3883746 "N",51,"1901525509","1901525509",2017,203.66,1,3883747 "N",51,"1901525558","1901525558",2017,252.44,1,3883748 "N",51,"1901525608","1901525608",2017,266.76,1,3883749 "N",51,"1901525657","1901525657",2017,195.77,1,3883750 "N",51,"1901525707","1901525707",2017,298.77,1,3883751 "N",51,"1901525756","1901525756",2017,218.05,1,3883752 "N",51,"1901525806","1901525806",2017,351.83,1,3883753 "N",51,"1901525855","1901525855",2017,188.30,1,3883754 "N",51,"1901525905","1901525905",2017,210.70,1,3883755 "N",51,"1901525954","1901525954",2017,187.08,1,3883756 "N",51,"1901526002","1901526002",2017,215.41,1,3883757 "N",51,"1901526051","1901526051",2017,183.16,1,3883758 "N",51,"1901526101","1901526101",2017,287.81,1,3883759 "N",51,"1901526150","1901526150",2017,274.84,1,3883760 "N",51,"1901526200","1901526200",2017,215.66,1,3883761 "N",51,"1901526259","1901526259",2017,257.28,1,3883762 "N",51,"1901526309","1901526309",2017,248.46,1,3883763 "N",51,"1901526358","1901526358",2017,222.27,1,3883764 "N",51,"1901526408","1901526408",2017,202.38,1,3883765 "N",51,"1901526457","1901526457",2017,190.51,1,3883766 "N",51,"1901526507","1901526507",2017,241.98,1,3883767 "N",51,"1901526556","1901526556",2017,195.65,1,3883768 "N",51,"1901526606","1901526606",2017,320.92,1,3883769 "N",51,"1901526655","1901526655",2017,263.58,1,3883770 "N",51,"1901526705","1901526705",2017,289.16,1,3883771 "N",51,"1901526754","1901526754",2017,161.37,1,3883772 "N",51,"1901526804","1901526804",2017,166.15,1,3883773 "N",51,"1901526853","1901526853",2017,195.22,1,3883774 "N",51,"1901526903","1901526903",2017,255.26,1,3883775 "N",51,"1901526952","1901526952",2017,197.54,1,3883776 "N",51,"1901527000","1901527000",2017,251.46,1,3883777 "N",51,"1901527059","1901527059",2017,220.43,1,3883778 "N",51,"1901527109","1901527109",2017,213.21,1,3883779 "N",51,"1901527158","1901527158",2017,188.98,1,3883780 "N",51,"1901527208","1901527208",2017,199.62,1,3883781 "N",51,"1901527257","1901527257",2017,201.58,1,3883782 "N",51,"1901527307","1901527307",2017,173.61,1,3883783 "N",51,"1901527356","1901527356",2017,237.45,1,3883784 "N",51,"1901527406","1901527406",2017,248.03,1,3883785 "N",51,"1901527455","1901527455",2017,225.08,1,3883786 "N",51,"1901527505","1901527505",2017,175.39,1,3883787 "N",51,"1901527554","1901527554",2017,177.35,1,3883788 "N",51,"1901527604","1901527604",2017,194.79,1,3883789 "N",51,"1901527653","1901527653",2017,207.03,1,3883790 "N",51,"1901527703","1901527703",2017,205.87,1,3883791 "N",51,"1901527752","1901527752",2017,261.13,1,3883792 "N",51,"1901527802","1901527802",2017,303.85,1,3883793 "N",51,"1901527851","1901527851",2017,262.23,1,3883794 "N",51,"1901527901","1901527901",2017,238.49,1,3883795 "N",51,"1901527950","1901527950",2017,185.37,1,3883796 "N",51,"1901528008","1901528008",2017,211.07,1,3883797 "N",51,"1901528057","1901528057",2017,252.87,1,3883798 "N",51,"1901528107","1901528107",2017,187.20,1,3883799 "N",51,"1901528305","1901528305",2017,247.42,1,3883800 "N",51,"1901528354","1901528354",2017,196.87,1,3883801 "N",51,"1901528404","1901528404",2017,212.29,1,3883802 "N",51,"1901528453","1901528453",2017,186.22,1,3883803 "N",51,"1901528503","1901528503",2017,206.72,1,3883804 "N",51,"1901528552","1901528552",2017,197.73,1,3883805 "N",51,"1901528602","1901528602",2017,244.79,1,3883806 "N",51,"1901528651","1901528651",2017,221.84,1,3883807 "N",51,"1901528701","1901528701",2017,207.03,1,3883808 "N",51,"1901528750","1901528750",2017,220.74,1,3883809 "N",51,"1901528800","1901528800",2017,202.50,1,3883810 "N",51,"1901528859","1901528859",2017,172.76,1,3883811 "N",51,"1901528909","1901528909",2017,212.72,1,3883812 "N",51,"1901528958","1901528958",2017,257.58,1,3883813 "N",51,"1901529006","1901529006",2017,335.67,1,3883814 "N",51,"1901529055","1901529055",2017,165.17,1,3883815 "N",51,"1901529105","1901529105",2017,234.81,1,3883816 "N",51,"1901529154","1901529154",2017,207.34,1,3883817 "N",51,"1901529204","1901529204",2017,194.91,1,3883818 "N",51,"1901529253","1901529253",2017,214.50,1,3883819 "N",51,"1901529303","1901529303",2017,287.88,1,3883820 "N",51,"1901529352","1901529352",2017,279.92,1,3883821 "N",51,"1901529402","1901529402",2017,235.67,1,3883822 "N",51,"1901529451","1901529451",2017,183.16,1,3883823 "N",51,"1901529501","1901529501",2017,206.17,1,3883824 "N",51,"1901529550","1901529550",2017,190.32,1,3883825 "N",51,"1901529600","1901529600",2017,240.32,1,3883826 "N",51,"1901529659","1901529659",2017,181.63,1,3883827 "N",51,"1901529709","1901529709",2017,187.02,1,3883828 "N",51,"1901529758","1901529758",2017,310.46,1,3883829 "N",51,"1901529808","1901529808",2017,285.49,1,3883830 "N",51,"1901529857","1901529857",2017,202.81,1,3883831 "N",51,"1901529907","1901529907",2017,266.46,1,3883832 "N",51,"1901529956","1901529956",2017,252.99,1,3883833 "N",51,"1901530004","1901530004",2017,247.48,1,3883834 "N",51,"1901530053","1901530053",2017,228.94,1,3883835 "N",51,"1901530103","1901530103",2017,234.20,1,3883836 "N",51,"1901530152","1901530152",2017,212.29,1,3883837 "N",51,"1901530202","1901530202",2017,223.62,1,3883838 "N",51,"1901530251","1901530251",2017,282.06,1,3883839 "N",51,"1901530301","1901530301",2017,208.25,1,3883840 "N",51,"1901530350","1901530350",2017,257.21,1,3883841 "N",51,"1901530400","1901530400",2017,228.69,1,3883842 "N",51,"1901530459","1901530459",2017,380.04,1,3883843 "N",51,"1901530509","1901530509",2017,201.89,1,3883844 "N",51,"1901530558","1901530558",2017,197.24,1,3883845 "N",51,"1901530608","1901530608",2017,217.62,1,3883846 "N",51,"1901530657","1901530657",2017,8.05,1,4023193 "N",51,"1901530707","1901530707",2017,250.05,1,3883847 "N",51,"1901530756","1901530756",2017,319.39,1,3883848 "N",51,"1901530806","1901530806",2017,198.22,1,3883849 "N",51,"1901530855","1901530855",2017,200.79,1,3883850 "N",51,"1901530905","1901530905",2017,212.97,1,3883851 "N",51,"1901530954","1901530954",2017,403.79,1,3883852 "N",51,"1901531002","1901531002",2017,212.84,1,3883853 "N",51,"1901531051","1901531051",2017,191.24,1,3883854 "N",51,"1901531101","1901531101",2017,249.63,1,3883855 "N",51,"1901531150","1901531150",2017,173.92,1,3883856 "N",51,"1901531200","1901531200",2017,188.79,1,3883857 "N",51,"1901531259","1901531259",2017,291.00,1,3883858 "N",51,"1901531309","1901531309",2017,227.35,1,3883859 "N",51,"1901531358","1901531358",2017,254.64,1,3883860 "N",51,"1901531408","1901531408",2017,274.90,1,3883861 "N",51,"1901531457","1901531457",2017,211.25,1,3883862 "N",51,"1901531507","1901531507",2017,236.41,1,3883863 "N",51,"1901531556","1901531556",2017,205.81,1,3883864 "N",51,"1901531606","1901531606",2017,271.66,1,3883865 "N",51,"1901531655","1901531655",2017,255.68,1,3883866 "N",51,"1901531705","1901531705",2017,164.92,1,3883867 "N",51,"1901531754","1901531754",2017,265.60,1,3883868 "N",51,"1901531804","1901531804",2017,186.10,1,3883869 "N",51,"1901531853","1901531853",2017,222.82,1,3883870 "N",51,"1901531903","1901531903",2017,235.79,1,3883871 "N",51,"1901531952","1901531952",2017,187.20,1,3883872 "N",51,"1901532000","1901532000",2017,206.42,1,3883873 "N",51,"1901532059","1901532059",2017,202.38,1,3883874 "N",51,"1901532109","1901532109",2017,213.64,1,3883875 "N",51,"1901532158","1901532158",2017,217.80,1,3883876 "N",51,"1901532208","1901532208",2017,234.69,1,3883877 "N",51,"1901532307","1901532307",2017,243.69,1,3883878 "N",51,"1901532356","1901532356",2017,232.98,1,3883879 "N",51,"1901532406","1901532406",2017,227.04,1,3883880 "N",51,"1901532455","1901532455",2017,214.13,1,3883881 "N",51,"1901532505","1901532505",2017,177.90,1,3883882 "N",51,"1901532554","1901532554",2017,267.86,1,3883883 "N",51,"1901532604","1901532604",2017,299.38,1,3883884 "N",51,"1901532653","1901532653",2017,202.20,1,3883885 "N",51,"1901532703","1901532703",2017,182.31,1,3883886 "N",51,"1901532752","1901532752",2017,201.71,1,3883887 "N",51,"1901532802","1901532802",2017,226.19,1,3883888 "N",51,"1901532851","1901532851",2017,360.21,1,3883889 "N",51,"1901532901","1901532901",2017,303.30,1,3883890 "N",51,"1901532950","1901532950",2017,194.36,1,3883891 "N",51,"1901533008","1901533008",2017,233.90,1,3883892 "N",51,"1901533057","1901533057",2017,204.03,1,3883893 "N",51,"1901533107","1901533107",2017,196.93,1,3883894 "N",51,"1901533156","1901533156",2017,199.81,1,3883895 "N",51,"1901533206","1901533206",2017,253.30,1,3883896 "N",51,"1901533255","1901533255",2017,192.28,1,3883897 "N",51,"1901533305","1901533305",2017,299.44,1,3883898 "N",51,"1901533354","1901533354",2017,200.79,1,3883899 "N",51,"1901533404","1901533404",2017,235.55,1,3883900 "N",51,"1901533453","1901533453",2017,482.98,1,3883901 "N",51,"1901533503","1901533503",2017,276.06,1,3883902 "N",51,"1901533552","1901533552",2017,200.42,1,3883903 "N",51,"1901533602","1901533602",2017,243.99,1,3883904 "N",51,"1901533651","1901533651",2017,183.77,1,3883905 "N",51,"1901533701","1901533701",2017,196.38,1,3883906 "N",51,"1901533750","1901533750",2017,186.34,1,3883907 "N",51,"1901533800","1901533800",2017,261.93,1,3883908 "N",51,"1901533859","1901533859",2017,208.07,1,3883909 "N",51,"1901533909","1901533909",2017,201.89,1,3883910 "N",51,"1901533958","1901533958",2017,255.01,1,3883911 "N",51,"1901534006","1901534006",2017,197.42,1,3883912 "N",51,"1901534055","1901534055",2017,315.05,1,3883913 "N",51,"1901534105","1901534105",2017,288.61,1,3883914 "N",51,"1901534154","1901534154",2017,234.94,1,3883915 "N",51,"1901534204","1901534204",2017,339.96,1,3883916 "N",51,"1901534253","1901534253",2017,214.86,1,3883917 "N",51,"1901534303","1901534303",2017,207.89,1,3883918 "N",51,"1901534352","1901534352",2017,260.46,1,3883919 "N",51,"1901534402","1901534402",2017,258.19,1,3883920 "N",51,"1901534451","1901534451",2017,300.48,1,3883921 "N",51,"1901534501","1901534501",2017,216.52,1,3883922 "N",51,"1901534550","1901534550",2017,285.18,1,3883923 "N",51,"1901534600","1901534600",2017,201.09,1,3883924 "N",51,"1901534659","1901534659",2017,233.10,1,3883925 "N",51,"1901534709","1901534709",2017,284.39,1,3883926 "N",51,"1901534758","1901534758",2017,190.63,1,3883927 "N",51,"1901534808","1901534808",2017,224.17,1,3883928 "N",51,"1901534857","1901534857",2017,287.57,1,3883929 "N",51,"1901534907","1901534907",2017,400.48,1,3883930 "N",51,"1901534956","1901534956",2017,176.55,1,3883931 "N",51,"1901535003","1901535003",2017,266.39,1,3883932 "N",51,"1901535052","1901535052",2017,233.47,1,3883933 "N",51,"1901535102","1901535102",2017,382.80,1,3883934 "N",51,"1901535151","1901535151",2017,245.77,1,3883935 "N",51,"1901535201","1901535201",2017,431.14,1,3883936 "N",51,"1901535250","1901535250",2017,317.56,1,3883937 "N",51,"1901535300","1901535300",2017,208.50,1,3883938 "N",51,"1901535359","1901535359",2017,223.80,1,3883939 "N",51,"1901535409","1901535409",2017,213.03,1,3883940 "N",51,"1901535458","1901535458",2017,253.42,1,3883941 "N",51,"1901535508","1901535508",2017,253.42,1,3883942 "N",51,"1901535557","1901535557",2017,216.88,1,3883943 "N",51,"1901535607","1901535607",2017,214.74,1,3883944 "N",51,"1901535656","1901535656",2017,307.34,1,3883945 "N",51,"1901535706","1901535706",2017,224.66,1,3883946 "N",51,"1901535755","1901535755",2017,248.77,1,3883947 "N",51,"1901535805","1901535805",2017,240.20,1,3883948 "N",51,"1901535854","1901535854",2017,172.88,1,3883949 "N",51,"1901535904","1901535904",2017,196.87,1,3883950 "N",51,"1901535953","1901535953",2017,235.73,1,3883951 "N",51,"1901536001","1901536001",2017,302.99,1,3883952 "N",51,"1901536050","1901536050",2017,309.54,1,3883953 "N",51,"1901536100","1901536100",2017,224.10,1,3883954 "N",51,"1901536159","1901536159",2017,192.46,1,3883955 "N",51,"1901536209","1901536209",2017,241.49,1,3883956 "N",51,"1901536258","1901536258",2017,269.27,1,3883957 "N",51,"1901536308","1901536308",2017,219.82,1,3883958 "N",51,"1901536357","1901536357",2017,223.86,1,3883959 "N",51,"1901536407","1901536407",2017,214.62,1,3883960 "N",51,"1901536472","1901536472",2017,15.64,1,4035705 "N",51,"1901536506","1901536506",2017,243.63,1,3883961 "N",51,"1901536555","1901536555",2017,227.41,1,3883962 "N",51,"1901536605","1901536605",2017,300.97,1,3883963 "N",51,"1901536654","1901536654",2017,255.62,1,3883964 "N",51,"1901536704","1901536704",2017,223.74,1,3883965 "N",51,"1901536753","1901536753",2017,173.74,1,3883966 "N",51,"1901536803","1901536803",2017,342.10,1,3883967 "N",51,"1901536852","1901536852",2017,237.26,1,3883968 "N",51,"1901536902","1901536902",2017,186.10,1,3883969 "N",51,"1901536951","1901536951",2017,198.22,1,3883970 "N",51,"1901537009","1901537009",2017,209.78,1,3883971 "N",51,"1901537058","1901537058",2017,166.94,1,3883972 "N",51,"1901537108","1901537108",2017,190.81,1,3883973 "N",51,"1901537157","1901537157",2017,180.22,1,3883974 "N",51,"1901537207","1901537207",2017,185.85,1,3883975 "N",51,"1901537256","1901537256",2017,333.71,1,3883976 "N",51,"1901537306","1901537306",2017,174.72,1,3883977 "N",51,"1901537355","1901537355",2017,188.98,1,3883978 "N",51,"1901537405","1901537405",2017,193.69,1,3883979 "N",51,"1901537454","1901537454",2017,174.72,1,3883980 "N",51,"1901537504","1901537504",2017,167.13,1,3883981 "N",51,"1901537553","1901537553",2017,194.67,1,3883982 "N",51,"1901537603","1901537603",2017,237.94,1,3883983 "N",51,"1901537652","1901537652",2017,173.37,1,3883984 "N",51,"1901537702","1901537702",2017,273.62,1,3883985 "N",51,"1901537751","1901537751",2017,157.15,1,3883986 "N",51,"1901537801","1901537801",2017,188.43,1,3883987 "N",51,"1901537850","1901537850",2017,221.96,1,3883988 "N",51,"1901537900","1901537900",2017,210.82,1,3883989 "N",51,"1901537959","1901537959",2017,230.78,1,3883990 "N",51,"1901538007","1901538007",2017,229.12,1,3883991 "N",51,"1901538056","1901538056",2017,237.63,1,3883992 "N",51,"1901538106","1901538106",2017,196.87,1,3883993 "N",51,"1901538155","1901538155",2017,240.08,1,3883994 "N",51,"1901538205","1901538205",2017,165.05,1,3883995 "N",51,"1901538254","1901538254",2017,162.84,1,3883996 "N",51,"1901538304","1901538304",2017,190.32,1,3883997 "N",51,"1901538353","1901538353",2017,191.36,1,3883998 "N",51,"1901538403","1901538403",2017,207.21,1,3883999 "N",51,"1901538452","1901538452",2017,167.74,1,3884000 "N",51,"1901538502","1901538502",2017,319.21,1,3884001 "N",51,"1901538551","1901538551",2017,182.18,1,3884002 "N",51,"1901538601","1901538601",2017,157.83,1,3884003 "N",51,"1901538650","1901538650",2017,200.24,1,3884004 "N",51,"1901538700","1901538700",2017,172.88,1,3884005 "N",51,"1901538759","1901538759",2017,185.61,1,3884006 "N",51,"1901538809","1901538809",2017,0.00,1,3884007 "N",51,"1901538858","1901538858",2017,191.49,1,3884008 "N",51,"1901538908","1901538908",2017,214.25,1,3884009 "N",51,"1901538957","1901538957",2017,209.48,1,3884010 "N",51,"1901539005","1901539005",2017,175.57,1,3884011 "N",51,"1901539054","1901539054",2017,214.99,1,3884012 "N",51,"1901539104","1901539104",2017,238.98,1,3884013 "N",51,"1901539153","1901539153",2017,283.77,1,3884014 "N",51,"1901539203","1901539203",2017,209.85,1,3884015 "N",51,"1901539252","1901539252",2017,212.54,1,3884016 "N",51,"1901539302","1901539302",2017,174.84,1,3884017 "N",51,"1901539351","1901539351",2017,146.69,1,3884018 "N",51,"1901539401","1901539401",2017,255.01,1,3884019 "N",51,"1901539450","1901539450",2017,188.36,1,3884020 "N",51,"1901539500","1901539500",2017,183.10,1,3884021 "N",51,"1901539559","1901539559",2017,177.90,1,3884022 "N",51,"1901539609","1901539609",2017,163.03,1,3884023 "N",51,"1901539658","1901539658",2017,207.15,1,3884024 "N",51,"1901539708","1901539708",2017,196.99,1,3884025 "N",51,"1901539757","1901539757",2017,192.22,1,3884026 "N",51,"1901539807","1901539807",2017,160.89,1,3884027 "N",51,"1901539856","1901539856",2017,202.50,1,3884028 "N",51,"1901539906","1901539906",2017,224.78,1,3884029 "N",51,"1901539955","1901539955",2017,206.60,1,3884030 "N",51,"1901540003","1901540003",2017,253.54,1,3884031 "N",51,"1901540052","1901540052",2017,209.54,1,3884032 "N",51,"1901540102","1901540102",2017,254.52,1,3884033 "N",51,"1901540151","1901540151",2017,199.81,1,3884034 "N",51,"1901540201","1901540201",2017,202.56,1,3884035 "N",51,"1901540250","1901540250",2017,195.34,1,3884036 "N",51,"1901540300","1901540300",2017,192.34,1,3884037 "N",51,"1901540359","1901540359",2017,172.51,1,3884038 "N",51,"1901540409","1901540409",2017,176.25,1,3884039 "N",51,"1901540458","1901540458",2017,218.11,1,3884040 "N",51,"1901540508","1901540508",2017,228.21,1,3884041 "N",51,"1901540557","1901540557",2017,211.50,1,3884042 "N",51,"1901540607","1901540607",2017,321.54,1,3884043 "N",51,"1901540656","1901540656",2017,233.22,1,3884044 "N",51,"1901540706","1901540706",2017,175.21,1,3884045 "N",51,"1901540755","1901540755",2017,214.31,1,3884046 "N",51,"1901540805","1901540805",2017,217.98,1,3884047 "N",51,"1901540854","1901540854",2017,271.35,1,3884048 "N",51,"1901540904","1901540904",2017,232.73,1,3884049 "N",51,"1901540953","1901540953",2017,228.21,1,3884050 "N",51,"1901541001","1901541001",2017,230.29,1,3884051 "N",51,"1901541050","1901541050",2017,251.95,1,3884052 "N",51,"1901541100","1901541100",2017,223.62,1,3884053 "N",51,"1901541159","1901541159",2017,236.10,1,3884054 "N",51,"1901541209","1901541209",2017,213.64,1,3884055 "N",51,"1901541258","1901541258",2017,276.19,1,3884056 "N",51,"1901541308","1901541308",2017,227.23,1,3884057 "N",51,"1901541357","1901541357",2017,189.77,1,3884058 "N",51,"1901541407","1901541407",2017,229.92,1,3884059 "N",51,"1901541456","1901541456",2017,236.83,1,3884060 "N",51,"1901541506","1901541506",2017,210.89,1,3884061 "N",51,"1901541555","1901541555",2017,190.75,1,3884062 "N",51,"1901541605","1901541605",2017,227.10,1,3884063 "N",51,"1901541654","1901541654",2017,193.75,1,3884064 "N",51,"1901541704","1901541704",2017,204.89,1,3884065 "N",51,"1901541753","1901541753",2017,189.10,1,3884066 "N",51,"1901541803","1901541803",2017,259.91,1,3884067 "N",51,"1901541852","1901541852",2017,200.97,1,3884068 "N",51,"1901541902","1901541902",2017,180.10,1,3884069 "N",51,"1901541951","1901541951",2017,243.75,1,3884070 "N",51,"1901542009","1901542009",2017,206.97,1,3884071 "N",51,"1901542058","1901542058",2017,173.74,1,3884072 "N",51,"1901542108","1901542108",2017,8.05,1,4008846 "N",51,"1901542157","1901542157",2017,219.88,1,3884073 "N",51,"1901542207","1901542207",2017,191.55,1,3884074 "N",51,"1901542256","1901542256",2017,224.29,1,3884075 "N",51,"1901542306","1901542306",2017,254.34,1,3884076 "N",51,"1901542355","1901542355",2017,188.79,1,3884077 "N",51,"1901542405","1901542405",2017,241.30,1,3884078 "N",51,"1901542454","1901542454",2017,229.67,1,3884079 "N",51,"1901542504","1901542504",2017,235.79,1,3884080 "N",51,"1901542553","1901542553",2017,211.68,1,3884081 "N",51,"1901542603","1901542603",2017,249.50,1,3884082 "N",51,"1901542652","1901542652",2017,294.30,1,3884083 "N",51,"1901542702","1901542702",2017,323.43,1,3884084 "N",51,"1901542751","1901542751",2017,267.25,1,3884085 "N",51,"1901542801","1901542801",2017,235.86,1,3884086 "N",51,"1901542850","1901542850",2017,199.87,1,3884087 "N",51,"1901542900","1901542900",2017,212.84,1,3884088 "N",51,"1901542959","1901542959",2017,266.82,1,3884089 "N",51,"1901543007","1901543007",2017,205.26,1,3884090 "N",51,"1901543056","1901543056",2017,240.32,1,3884091 "N",51,"1901543106","1901543106",2017,175.82,1,3884092 "N",51,"1901543155","1901543155",2017,219.15,1,3884093 "N",51,"1901543205","1901543205",2017,177.78,1,3884094 "N",51,"1901543254","1901543254",2017,225.15,1,3884095 "N",51,"1901543304","1901543304",2017,232.80,1,3884096 "N",51,"1901543353","1901543353",2017,198.95,1,3884097 "N",51,"1901543403","1901543403",2017,253.73,1,3884098 "N",51,"1901543452","1901543452",2017,215.84,1,3884099 "N",51,"1901543502","1901543502",2017,255.26,1,3884100 "N",51,"1901543551","1901543551",2017,190.69,1,3884101 "N",51,"1901543601","1901543601",2017,191.36,1,3884102 "N",51,"1901543650","1901543650",2017,194.06,1,3884103 "N",51,"1901543700","1901543700",2017,177.78,1,3884104 "N",51,"1901543759","1901543759",2017,242.89,1,3884105 "N",51,"1901543809","1901543809",2017,225.21,1,3884106 "N",51,"1901543858","1901543858",2017,197.48,1,3884107 "N",51,"1901543908","1901543908",2017,173.74,1,3884108 "N",51,"1901543957","1901543957",2017,241.79,1,3884109 "N",51,"1901544005","1901544005",2017,179.12,1,3884110 "N",51,"1901544054","1901544054",2017,204.83,1,3884111 "N",51,"1901544104","1901544104",2017,176.43,1,3884112 "N",51,"1901544153","1901544153",2017,223.19,1,3884113 "N",51,"1901544203","1901544203",2017,185.55,1,3884114 "N",51,"1901544252","1901544252",2017,209.42,1,3884115 "N",51,"1901544302","1901544302",2017,263.70,1,3884116 "N",51,"1901544351","1901544351",2017,222.09,1,3884117 "N",51,"1901544401","1901544401",2017,214.50,1,3884118 "N",51,"1901544450","1901544450",2017,250.48,1,3884119 "N",51,"1901544500","1901544500",2017,212.35,1,3884120 "N",51,"1901544559","1901544559",2017,215.05,1,3884121 "N",51,"1901544609","1901544609",2017,191.24,1,3884122 "N",51,"1901544658","1901544658",2017,222.57,1,3884123 "N",51,"1901544708","1901544708",2017,230.96,1,3884124 "N",51,"1901544757","1901544757",2017,222.27,1,3884125 "N",51,"1901544807","1901544807",2017,211.31,1,3884126 "N",51,"1901544856","1901544856",2017,208.01,1,3884127 "N",51,"1901544906","1901544906",2017,215.97,1,3884128 "N",51,"1901544955","1901544955",2017,332.98,1,3884129 "N",51,"1901545002","1901545002",2017,0.00,1,4035706 "N",51,"1901545051","1901545051",2017,0.00,1,4035707 "N",51,"1901545101","1901545101",2017,0.00,1,4035708 "N",51,"1901545150","1901545150",2017,0.00,1,4035709 "N",51,"1901545200","1901545200",2017,20.99,1,4035710 "N",51,"1901800001","1901800001",2017,206.83,1,3864485 "N",51,"1902100005","1902100005",2017,202.32,1,3884130 "N",51,"1902100302","1902100302",2017,0.00,1,3884131 "N",51,"1902100351","1902100351",2017,90.38,1,3884132 "N",51,"1902100401","1902100401",2017,123.06,1,3884133 "N",51,"1902100450","1902100450",2017,290.38,1,3884134 "N",51,"1902100500","1902100500",2017,151.40,1,3884135 "N",51,"1902100559","1902100559",2017,133.41,1,3884136 "N",51,"1902100609","1902100609",2017,0.00,1,3884137 "N",51,"1902110059","1902110059",2017,261.80,1,3884138 "N",51,"1902110109","1902110109",2017,99.69,1,3884139 "N",51,"1902300050","1902300050",2017,329.31,1,3884140 "N",51,"1902301009","1902301009",2017,233.90,1,3884141 "N",51,"1902500006","1902500006",2017,1245.51,1,4041853 "N",51,"190300004","190300004",2017,25.00,1,4008847 "N",51,"1903400107","1903400107",2017,358.68,1,3884142 "N",51,"1903400179","1903400179",2017,267.62,1,3884143 "N",51,"1903400199","1903400199",2017,8.05,1,4008848 "N",51,"1903400206","1903400206",2017,191.97,1,3884144 "N",51,"1903400305","1903400305",2017,8.05,1,4008849 "N",51,"1903400354","1903400354",2017,206.83,1,3864486 "N",51,"1903400404","1903400404",2017,208.38,1,3884145 "N",51,"1903400453","1903400453",2017,198.58,1,3884146 "N",51,"1903400503","1903400503",2017,189.22,1,3884147 "N",51,"1903400552","1903400552",2017,279.00,1,3884148 "N",51,"1903400602","1903400602",2017,131.57,1,3884149 "N",51,"1903400651","1903400651",2017,8.05,1,4008850 "N",51,"1903400701","1903400701",2017,229.25,1,3884150 "N",51,"1903400800","1903400800",2017,252.32,1,3884151 "N",51,"1903400859","1903400859",2017,227.35,1,3884152 "N",51,"190400002","190400002",2017,25.00,1,4008851 "N",51,"1905600001","1905600001",2017,173.13,1,4008852 "N",51,"1905700059","1905700059",2017,314.56,1,3884153 "N",51,"190600007","190600007",2017,25.00,1,3994345 "N",51,"1906100001","1906100001",2017,0.00,1,3884154 "N",51,"190800003","190800003",2017,25.00,1,4008853 "N",51,"190800102","190800102",2017,25.00,1,4008854 "N",51,"190800151","190800151",2017,25.00,1,4008855 "N",51,"190800201","190800201",2017,25.00,1,4008856 "N",51,"190800250","190800250",2017,25.00,1,4008857 "N",51,"190900001","190900001",2017,170.35,1,3884155 "N",51,"190910059","190910059",2017,232.35,1,3884156 "N",51,"191000009","191000009",2017,162.75,1,3884157 "N",51,"19100007","19100007",2017,0.00,1,4002174 "N",51,"191010057","191010057",2017,211.55,1,3884158 "N",51,"191010107","191010107",2017,25.00,1,4008858 "N",51,"19110006","19110006",2017,0.00,1,3997927 "N",51,"191200005","191200005",2017,224.35,1,3884159 "N",51,"191300003","191300003",2017,181.15,1,3884160 "N",51,"191310051","191310051",2017,25.00,1,4008859 "N",51,"191400001","191400001",2017,25.00,1,4008860 "N",51,"191500107","191500107",2017,25.00,1,4000342 "N",51,"1916100009","1916100009",2017,114.37,1,3884161 "N",51,"1916400003","1916400003",2017,152.99,1,3884162 "N",51,"1916700006","1916700006",2017,199.26,1,3884163 "N",51,"1916710054","1916710054",2017,119.51,1,3884164 "N",51,"191700059","191700059",2017,700.00,1,4026992 "N",51,"1917100008","1917100008",2017,90.63,1,3884165 "N",51,"1917400002","1917400002",2017,122.64,1,3884166 "N",51,"1918300003","1918300003",2017,9.79,1,4021534 "N",51,"1918500309","1918500309",2017,8.05,1,3994346 "N",51,"1918502109","1918502109",2017,8.05,1,3994347 "N",51,"1918503009","1918503009",2017,0.00,1,4042626 "N",51,"1918503059","1918503059",2017,116.94,1,3965695 "N",51,"1918503109","1918503109",2017,116.94,1,3965696 "N",51,"1918503159","1918503159",2017,96.99,1,3965697 "N",51,"1918503209","1918503209",2017,96.99,1,3965698 "N",51,"1918503259","1918503259",2017,122.21,1,3965699 "N",51,"1918503309","1918503309",2017,122.21,1,3965700 "N",51,"1918503359","1918503359",2017,102.13,1,3965701 "N",51,"1918503409","1918503409",2017,102.13,1,3965702 "N",51,"1918503459","1918503459",2017,116.94,1,3965703 "N",51,"1918503509","1918503509",2017,116.94,1,3965704 "N",51,"1918503559","1918503559",2017,96.99,1,3965705 "N",51,"1918503609","1918503609",2017,96.99,1,3965706 "N",51,"1918503659","1918503659",2017,122.21,1,3965707 "N",51,"1918503709","1918503709",2017,122.21,1,3965708 "N",51,"1918503759","1918503759",2017,102.13,1,3965709 "N",51,"1918503809","1918503809",2017,102.13,1,3965710 "N",51,"1918503859","1918503859",2017,116.94,1,3965711 "N",51,"1918503909","1918503909",2017,116.94,1,3965712 "N",51,"1918503959","1918503959",2017,96.99,1,3965713 "N",51,"1918504009","1918504009",2017,96.99,1,3965714 "N",51,"1918504059","1918504059",2017,122.21,1,3965715 "N",51,"1918504109","1918504109",2017,122.21,1,3965716 "N",51,"1918504159","1918504159",2017,102.13,1,3965717 "N",51,"1918504209","1918504209",2017,102.13,1,3965718 "N",51,"1918504259","1918504259",2017,96.99,1,3965719 "N",51,"1918504309","1918504309",2017,90.38,1,3965720 "N",51,"1918504359","1918504359",2017,90.38,1,3965721 "N",51,"1918504409","1918504409",2017,96.99,1,3965722 "N",51,"1918504459","1918504459",2017,96.99,1,3965723 "N",51,"1918504509","1918504509",2017,90.38,1,3965724 "N",51,"1918504559","1918504559",2017,90.38,1,3965725 "N",51,"1918504609","1918504609",2017,96.99,1,3965726 "N",51,"1918504659","1918504659",2017,102.13,1,3965727 "N",51,"1918504709","1918504709",2017,90.38,1,3965728 "N",51,"1918504759","1918504759",2017,90.38,1,3965729 "N",51,"1918504809","1918504809",2017,102.13,1,3965730 "N",51,"1918504859","1918504859",2017,102.13,1,3965731 "N",51,"1918504909","1918504909",2017,90.38,1,3965732 "N",51,"1918504959","1918504959",2017,90.38,1,3965733 "N",51,"1918505009","1918505009",2017,102.13,1,3965734 "N",51,"1918505059","1918505059",2017,116.94,1,3965735 "N",51,"1918505109","1918505109",2017,116.94,1,3965736 "N",51,"1918505159","1918505159",2017,96.99,1,3965737 "N",51,"1918505209","1918505209",2017,96.99,1,3965738 "N",51,"1918505259","1918505259",2017,122.21,1,3965739 "N",51,"1918505309","1918505309",2017,122.21,1,3965740 "N",51,"1918505359","1918505359",2017,102.13,1,3965741 "N",51,"1918505409","1918505409",2017,102.13,1,3965742 "N",51,"1918505459","1918505459",2017,96.99,1,3965743 "N",51,"1918505509","1918505509",2017,90.38,1,3965744 "N",51,"1918505559","1918505559",2017,90.38,1,3965745 "N",51,"1918505609","1918505609",2017,96.99,1,3965746 "N",51,"1918505659","1918505659",2017,96.99,1,3965747 "N",51,"1918505709","1918505709",2017,90.38,1,3965748 "N",51,"1918505759","1918505759",2017,90.38,1,3965749 "N",51,"1918505809","1918505809",2017,96.99,1,3965750 "N",51,"1918505859","1918505859",2017,102.13,1,3965751 "N",51,"1918505909","1918505909",2017,90.38,1,3965752 "N",51,"1918505959","1918505959",2017,90.38,1,3965753 "N",51,"1918506009","1918506009",2017,102.13,1,3965754 "N",51,"1918506059","1918506059",2017,102.13,1,3965755 "N",51,"1918506109","1918506109",2017,90.38,1,3965756 "N",51,"1918506159","1918506159",2017,90.38,1,3965757 "N",51,"1918506209","1918506209",2017,102.13,1,3965758 "N",51,"1918506259","1918506259",2017,96.99,1,3965759 "N",51,"1918506309","1918506309",2017,90.38,1,3965760 "N",51,"1918506359","1918506359",2017,90.38,1,3965761 "N",51,"1918506409","1918506409",2017,96.99,1,3965762 "N",51,"1918506459","1918506459",2017,96.99,1,3965763 "N",51,"1918506509","1918506509",2017,90.38,1,3965764 "N",51,"1918506559","1918506559",2017,90.38,1,3965765 "N",51,"1918506609","1918506609",2017,96.99,1,3965766 "N",51,"1918506659","1918506659",2017,102.13,1,3965767 "N",51,"1918506709","1918506709",2017,90.38,1,3965768 "N",51,"1918506759","1918506759",2017,90.38,1,3965769 "N",51,"1918506809","1918506809",2017,102.13,1,3965770 "N",51,"1918506859","1918506859",2017,102.13,1,3965771 "N",51,"1918506909","1918506909",2017,90.38,1,3965772 "N",51,"1918506959","1918506959",2017,90.38,1,3965773 "N",51,"1918507009","1918507009",2017,102.13,1,3965774 "N",51,"1918507059","1918507059",2017,96.99,1,3965775 "N",51,"1918507109","1918507109",2017,90.38,1,3965776 "N",51,"1918507159","1918507159",2017,90.38,1,3965777 "N",51,"1918507209","1918507209",2017,96.99,1,3965778 "N",51,"1918507259","1918507259",2017,96.99,1,3965779 "N",51,"1918507309","1918507309",2017,90.38,1,3965780 "N",51,"1918507359","1918507359",2017,90.38,1,3965781 "N",51,"1918507409","1918507409",2017,96.99,1,3965782 "N",51,"1918507459","1918507459",2017,102.13,1,3965783 "N",51,"1918507509","1918507509",2017,90.38,1,3965784 "N",51,"1918507559","1918507559",2017,90.38,1,3965785 "N",51,"1918507609","1918507609",2017,102.13,1,3965786 "N",51,"1918507659","1918507659",2017,102.13,1,3965787 "N",51,"1918507709","1918507709",2017,90.38,1,3965788 "N",51,"1918507759","1918507759",2017,90.38,1,3965789 "N",51,"1918507809","1918507809",2017,102.13,1,3965790 "N",51,"1918507859","1918507859",2017,116.94,1,3965791 "N",51,"1918507909","1918507909",2017,90.38,1,3965792 "N",51,"1918507959","1918507959",2017,90.38,1,3965793 "N",51,"1918508009","1918508009",2017,116.94,1,3965794 "N",51,"1918508059","1918508059",2017,110.95,1,3965795 "N",51,"1918508109","1918508109",2017,90.38,1,3965796 "N",51,"1918508159","1918508159",2017,90.38,1,3965797 "N",51,"1918508209","1918508209",2017,110.95,1,3965798 "N",51,"1918508259","1918508259",2017,133.22,1,3965799 "N",51,"1918508309","1918508309",2017,90.38,1,3965800 "N",51,"1918508359","1918508359",2017,90.38,1,3965801 "N",51,"1918508409","1918508409",2017,133.22,1,3965802 "N",51,"1918508459","1918508459",2017,117.07,1,3965803 "N",51,"1918508509","1918508509",2017,90.38,1,3965804 "N",51,"1918508559","1918508559",2017,90.38,1,3965805 "N",51,"1918508609","1918508609",2017,117.07,1,3965806 "N",51,"1918508659","1918508659",2017,96.99,1,3965807 "N",51,"1918508709","1918508709",2017,90.38,1,3965808 "N",51,"1918508759","1918508759",2017,90.38,1,3965809 "N",51,"1918508809","1918508809",2017,96.99,1,3965810 "N",51,"1918508859","1918508859",2017,96.99,1,3965811 "N",51,"1918508909","1918508909",2017,90.38,1,3965812 "N",51,"1918508959","1918508959",2017,90.38,1,3965813 "N",51,"1918509009","1918509009",2017,96.99,1,3965814 "N",51,"1918509059","1918509059",2017,102.13,1,3965815 "N",51,"1918509109","1918509109",2017,90.38,1,3965816 "N",51,"1918509159","1918509159",2017,90.38,1,3965817 "N",51,"1918509209","1918509209",2017,102.13,1,3965818 "N",51,"1918509259","1918509259",2017,102.13,1,3965819 "N",51,"1918509309","1918509309",2017,90.38,1,3965820 "N",51,"1918509359","1918509359",2017,90.38,1,3965821 "N",51,"1918509409","1918509409",2017,102.13,1,3965822 "N",51,"1918509459","1918509459",2017,96.99,1,3965823 "N",51,"1918509509","1918509509",2017,96.99,1,3965824 "N",51,"1918509559","1918509559",2017,96.99,1,3965825 "N",51,"1918509609","1918509609",2017,96.99,1,3965826 "N",51,"1918509659","1918509659",2017,96.99,1,3965827 "N",51,"1918509709","1918509709",2017,96.99,1,3965828 "N",51,"1918509759","1918509759",2017,96.99,1,3965829 "N",51,"1918509809","1918509809",2017,96.99,1,3965830 "N",51,"1918509859","1918509859",2017,102.13,1,3965831 "N",51,"1918509909","1918509909",2017,102.13,1,3965832 "N",51,"1918509959","1918509959",2017,102.13,1,3965833 "N",51,"1918510009","1918510009",2017,102.13,1,3965834 "N",51,"1918510059","1918510059",2017,102.13,1,3965835 "N",51,"1918510109","1918510109",2017,102.13,1,3965836 "N",51,"1918510159","1918510159",2017,102.13,1,3965837 "N",51,"1918510209","1918510209",2017,102.13,1,3965838 "N",51,"1918510259","1918510259",2017,116.94,1,3965839 "N",51,"1918510309","1918510309",2017,98.46,1,3965840 "N",51,"1918510359","1918510359",2017,98.46,1,3965841 "N",51,"1918510409","1918510409",2017,116.94,1,3965842 "N",51,"1918510459","1918510459",2017,110.95,1,3965843 "N",51,"1918510509","1918510509",2017,96.99,1,3965844 "N",51,"1918510559","1918510559",2017,96.99,1,3965845 "N",51,"1918510609","1918510609",2017,110.95,1,3965846 "N",51,"1918510659","1918510659",2017,133.22,1,3965847 "N",51,"1918510709","1918510709",2017,102.13,1,3965848 "N",51,"1918510759","1918510759",2017,102.13,1,3965849 "N",51,"1918510809","1918510809",2017,133.22,1,3965850 "N",51,"1918510859","1918510859",2017,117.07,1,3965851 "N",51,"1918510909","1918510909",2017,102.13,1,3965852 "N",51,"1918510959","1918510959",2017,102.13,1,3965853 "N",51,"1918511009","1918511009",2017,117.07,1,3965854 "N",51,"1918511059","1918511059",2017,96.99,1,3965855 "N",51,"1918511109","1918511109",2017,90.38,1,3965856 "N",51,"1918511159","1918511159",2017,90.38,1,3965857 "N",51,"1918511209","1918511209",2017,96.99,1,3965858 "N",51,"1918511259","1918511259",2017,96.99,1,3965859 "N",51,"1918511309","1918511309",2017,90.38,1,3965860 "N",51,"1918511359","1918511359",2017,90.38,1,3965861 "N",51,"1918511409","1918511409",2017,96.99,1,3965862 "N",51,"1918511459","1918511459",2017,102.13,1,3965863 "N",51,"1918511509","1918511509",2017,90.38,1,3965864 "N",51,"1918511559","1918511559",2017,90.38,1,3965865 "N",51,"1918511609","1918511609",2017,102.13,1,3965866 "N",51,"1918511659","1918511659",2017,102.13,1,3965867 "N",51,"1918511709","1918511709",2017,90.38,1,3965868 "N",51,"1918511759","1918511759",2017,90.38,1,3965869 "N",51,"1918511809","1918511809",2017,102.13,1,3965870 "N",51,"1918511859","1918511859",2017,96.99,1,3965871 "N",51,"1918511909","1918511909",2017,96.99,1,3965872 "N",51,"1918511959","1918511959",2017,96.99,1,3965873 "N",51,"1918512009","1918512009",2017,96.99,1,3965874 "N",51,"1918512059","1918512059",2017,96.99,1,3965875 "N",51,"1918512109","1918512109",2017,96.99,1,3965876 "N",51,"1918512159","1918512159",2017,96.99,1,3965877 "N",51,"1918512209","1918512209",2017,96.99,1,3965878 "N",51,"1918512259","1918512259",2017,102.13,1,3965879 "N",51,"1918512309","1918512309",2017,102.13,1,3965880 "N",51,"1918512359","1918512359",2017,102.13,1,3965881 "N",51,"1918512409","1918512409",2017,102.13,1,3965882 "N",51,"1918512459","1918512459",2017,102.13,1,3965883 "N",51,"1918512509","1918512509",2017,102.13,1,3965884 "N",51,"1918512559","1918512559",2017,102.13,1,3965885 "N",51,"1918512609","1918512609",2017,102.13,1,3965886 "N",51,"1918512659","1918512659",2017,116.94,1,3965887 "N",51,"1918512709","1918512709",2017,96.99,1,3965888 "N",51,"1918512759","1918512759",2017,96.99,1,3965889 "N",51,"1918512809","1918512809",2017,116.94,1,3965890 "N",51,"1918512859","1918512859",2017,110.95,1,3965891 "N",51,"1918512909","1918512909",2017,96.99,1,3965892 "N",51,"1918512959","1918512959",2017,96.99,1,3965893 "N",51,"1918513009","1918513009",2017,110.95,1,3965894 "N",51,"1918513059","1918513059",2017,133.22,1,3965895 "N",51,"1918513109","1918513109",2017,102.13,1,3965896 "N",51,"1918513159","1918513159",2017,102.13,1,3965897 "N",51,"1918513209","1918513209",2017,133.22,1,3965898 "N",51,"1918513259","1918513259",2017,117.07,1,3965899 "N",51,"1918513309","1918513309",2017,102.13,1,3965900 "N",51,"1918513359","1918513359",2017,102.13,1,3965901 "N",51,"1918513409","1918513409",2017,117.07,1,3965902 "N",51,"1918513459","1918513459",2017,116.94,1,3965903 "N",51,"1918513509","1918513509",2017,90.38,1,3965904 "N",51,"1918513559","1918513559",2017,90.38,1,3965905 "N",51,"1918513609","1918513609",2017,116.94,1,3965906 "N",51,"1918513659","1918513659",2017,110.95,1,3965907 "N",51,"1918513709","1918513709",2017,90.38,1,3965908 "N",51,"1918513759","1918513759",2017,90.38,1,3965909 "N",51,"1918513809","1918513809",2017,110.95,1,3965910 "N",51,"1918513859","1918513859",2017,133.22,1,3965911 "N",51,"1918513909","1918513909",2017,90.38,1,3965912 "N",51,"1918513959","1918513959",2017,90.38,1,3965913 "N",51,"1918514009","1918514009",2017,133.22,1,3965914 "N",51,"1918514059","1918514059",2017,117.07,1,3965915 "N",51,"1918514109","1918514109",2017,90.38,1,3965916 "N",51,"1918514159","1918514159",2017,90.38,1,3965917 "N",51,"1918514209","1918514209",2017,117.07,1,3965918 "N",51,"1918514259","1918514259",2017,116.94,1,3965919 "N",51,"1918514309","1918514309",2017,98.46,1,3965920 "N",51,"1918514359","1918514359",2017,98.46,1,3965921 "N",51,"1918514409","1918514409",2017,116.94,1,3965922 "N",51,"1918514459","1918514459",2017,110.95,1,3965923 "N",51,"1918514509","1918514509",2017,96.99,1,3965924 "N",51,"1918514559","1918514559",2017,96.99,1,3965925 "N",51,"1918514609","1918514609",2017,110.95,1,3965926 "N",51,"1918514659","1918514659",2017,133.22,1,3965927 "N",51,"1918514709","1918514709",2017,102.13,1,3965928 "N",51,"1918514759","1918514759",2017,102.13,1,3965929 "N",51,"1918514809","1918514809",2017,133.22,1,3965930 "N",51,"1918514859","1918514859",2017,117.07,1,3965931 "N",51,"1918514909","1918514909",2017,102.13,1,3965932 "N",51,"1918514959","1918514959",2017,102.13,1,3965933 "N",51,"1918515009","1918515009",2017,117.07,1,3965934 "N",51,"1918515059","1918515059",2017,116.94,1,3965935 "N",51,"1918515109","1918515109",2017,96.99,1,3965936 "N",51,"1918515159","1918515159",2017,96.99,1,3965937 "N",51,"1918515209","1918515209",2017,116.94,1,3965938 "N",51,"1918515259","1918515259",2017,110.95,1,3965939 "N",51,"1918515309","1918515309",2017,96.99,1,3965940 "N",51,"1918515359","1918515359",2017,96.99,1,3965941 "N",51,"1918515409","1918515409",2017,110.95,1,3965942 "N",51,"1918515459","1918515459",2017,133.22,1,3965943 "N",51,"1918515509","1918515509",2017,102.13,1,3965944 "N",51,"1918515559","1918515559",2017,102.13,1,3965945 "N",51,"1918515609","1918515609",2017,133.22,1,3965946 "N",51,"1918515659","1918515659",2017,117.07,1,3965947 "N",51,"1918515709","1918515709",2017,102.13,1,3965948 "N",51,"1918515759","1918515759",2017,102.13,1,3965949 "N",51,"1918515809","1918515809",2017,117.07,1,3965950 "N",51,"1918515859","1918515859",2017,116.94,1,3965951 "N",51,"1918515909","1918515909",2017,98.46,1,3965952 "N",51,"1918515959","1918515959",2017,98.46,1,3965953 "N",51,"1918516009","1918516009",2017,116.94,1,3965954 "N",51,"1918516059","1918516059",2017,110.95,1,3965955 "N",51,"1918516109","1918516109",2017,96.99,1,3965956 "N",51,"1918516159","1918516159",2017,96.99,1,3965957 "N",51,"1918516209","1918516209",2017,110.95,1,3965958 "N",51,"1918516259","1918516259",2017,133.22,1,3965959 "N",51,"1918516309","1918516309",2017,102.13,1,3965960 "N",51,"1918516359","1918516359",2017,102.13,1,3965961 "N",51,"1918516409","1918516409",2017,133.22,1,3965962 "N",51,"1918516459","1918516459",2017,117.07,1,3965963 "N",51,"1918516509","1918516509",2017,102.13,1,3965964 "N",51,"1918516559","1918516559",2017,102.13,1,3965965 "N",51,"1918516609","1918516609",2017,117.07,1,3965966 "N",51,"1918517009","1918517009",2017,0.00,1,4042627 "N",51,"1918517059","1918517059",2017,127.84,1,3965967 "N",51,"1918517109","1918517109",2017,108.01,1,3965968 "N",51,"1918517159","1918517159",2017,106.29,1,3965969 "N",51,"1918517209","1918517209",2017,106.29,1,3965970 "N",51,"1918517259","1918517259",2017,108.01,1,3965971 "N",51,"1918517309","1918517309",2017,127.84,1,3965972 "N",51,"1918517359","1918517359",2017,127.84,1,3965973 "N",51,"1918517409","1918517409",2017,108.01,1,3965974 "N",51,"1918517459","1918517459",2017,106.29,1,3965975 "N",51,"1918517509","1918517509",2017,106.29,1,3965976 "N",51,"1918517559","1918517559",2017,108.01,1,3965977 "N",51,"1918517609","1918517609",2017,127.84,1,3965978 "N",51,"1918517659","1918517659",2017,127.84,1,3965979 "N",51,"1918517709","1918517709",2017,108.01,1,3965980 "N",51,"1918517759","1918517759",2017,106.29,1,3965981 "N",51,"1918517809","1918517809",2017,127.84,1,3965982 "N",51,"1918517859","1918517859",2017,127.84,1,3965983 "N",51,"1918517909","1918517909",2017,108.01,1,3965984 "N",51,"1918517959","1918517959",2017,106.29,1,3965985 "N",51,"1918518009","1918518009",2017,106.29,1,3965986 "N",51,"1918518059","1918518059",2017,108.01,1,3965987 "N",51,"1918518109","1918518109",2017,127.84,1,3965988 "N",51,"1918518159","1918518159",2017,127.84,1,3965989 "N",51,"1918518209","1918518209",2017,108.01,1,3965990 "N",51,"1918518259","1918518259",2017,106.29,1,3965991 "N",51,"1918518309","1918518309",2017,106.29,1,3965992 "N",51,"1918518359","1918518359",2017,108.01,1,3965993 "N",51,"1918518409","1918518409",2017,127.84,1,3965994 "N",51,"1918519009","1918519009",2017,0.00,1,4042628 "N",51,"1918519059","1918519059",2017,127.84,1,3965995 "N",51,"1918519109","1918519109",2017,108.01,1,3965996 "N",51,"1918519159","1918519159",2017,106.29,1,3965997 "N",51,"1918519209","1918519209",2017,127.84,1,3965998 "N",51,"1918519259","1918519259",2017,127.84,1,3965999 "N",51,"1918519309","1918519309",2017,108.01,1,3966000 "N",51,"1918519359","1918519359",2017,106.29,1,3966001 "N",51,"1918519409","1918519409",2017,127.84,1,3966002 "N",51,"1918519459","1918519459",2017,127.84,1,3966003 "N",51,"1918519509","1918519509",2017,108.01,1,3966004 "N",51,"1918519559","1918519559",2017,106.29,1,3966005 "N",51,"1918519609","1918519609",2017,127.84,1,3966006 "N",51,"1918519659","1918519659",2017,127.84,1,3966007 "N",51,"1918519709","1918519709",2017,108.01,1,3966008 "N",51,"1918519759","1918519759",2017,106.29,1,3966009 "N",51,"1918519809","1918519809",2017,106.29,1,3966010 "N",51,"1918519859","1918519859",2017,108.01,1,3966011 "N",51,"1918519909","1918519909",2017,127.84,1,3966012 "N",51,"1918520009","1918520009",2017,0.00,1,4042629 "N",51,"1918520059","1918520059",2017,127.84,1,3966013 "N",51,"1918520109","1918520109",2017,108.01,1,3966014 "N",51,"1918520159","1918520159",2017,106.29,1,3966015 "N",51,"1918520209","1918520209",2017,127.84,1,3966016 "N",51,"1918520259","1918520259",2017,127.84,1,3966017 "N",51,"1918520309","1918520309",2017,108.01,1,3966018 "N",51,"1918520359","1918520359",2017,106.29,1,3966019 "N",51,"1918520409","1918520409",2017,127.84,1,3966020 "N",51,"1918520459","1918520459",2017,127.84,1,3966021 "N",51,"1918520509","1918520509",2017,108.01,1,3966022 "N",51,"1918520559","1918520559",2017,106.29,1,3966023 "N",51,"1918520609","1918520609",2017,127.84,1,3966024 "N",51,"1918520659","1918520659",2017,127.84,1,3966025 "N",51,"1918520709","1918520709",2017,108.01,1,3966026 "N",51,"1918520759","1918520759",2017,106.29,1,3966027 "N",51,"1918520809","1918520809",2017,106.29,1,3966028 "N",51,"1918520859","1918520859",2017,108.01,1,3966029 "N",51,"1918520909","1918520909",2017,127.84,1,3966030 "N",51,"1918521009","1918521009",2017,0.00,1,4042630 "N",51,"1918521059","1918521059",2017,127.84,1,3966031 "N",51,"1918521109","1918521109",2017,108.01,1,3966032 "N",51,"1918521159","1918521159",2017,106.29,1,3966033 "N",51,"1918521209","1918521209",2017,106.29,1,3966034 "N",51,"1918521259","1918521259",2017,108.01,1,3966035 "N",51,"1918521309","1918521309",2017,127.84,1,3966036 "N",51,"1918521359","1918521359",2017,127.84,1,3966037 "N",51,"1918521409","1918521409",2017,108.01,1,3966038 "N",51,"1918521459","1918521459",2017,106.29,1,3966039 "N",51,"1918521509","1918521509",2017,127.84,1,3966040 "N",51,"1918521559","1918521559",2017,127.84,1,3966041 "N",51,"1918521609","1918521609",2017,108.01,1,3966042 "N",51,"1918521659","1918521659",2017,106.29,1,3966043 "N",51,"1918521709","1918521709",2017,106.29,1,3966044 "N",51,"1918521759","1918521759",2017,108.01,1,3966045 "N",51,"1918521809","1918521809",2017,127.84,1,3966046 "N",51,"1918521859","1918521859",2017,127.84,1,3966047 "N",51,"1918521909","1918521909",2017,108.01,1,3966048 "N",51,"1918521959","1918521959",2017,106.29,1,3966049 "N",51,"1918522009","1918522009",2017,106.29,1,3966050 "N",51,"1918522059","1918522059",2017,108.01,1,3966051 "N",51,"1918522109","1918522109",2017,127.84,1,3966052 "N",51,"1918522509","1918522509",2017,0.00,1,4042631 "N",51,"1918522709","1918522709",2017,0.00,1,4042632 "N",51,"1918522759","1918522759",2017,127.84,1,3966053 "N",51,"1918522809","1918522809",2017,108.01,1,3966054 "N",51,"1918522859","1918522859",2017,106.29,1,3966055 "N",51,"1918522909","1918522909",2017,106.29,1,3966056 "N",51,"1918522959","1918522959",2017,108.01,1,3966057 "N",51,"1918523009","1918523009",2017,127.84,1,3966058 "N",51,"1918523059","1918523059",2017,127.84,1,3966059 "N",51,"1918523109","1918523109",2017,108.01,1,3966060 "N",51,"1918523159","1918523159",2017,106.29,1,3966061 "N",51,"1918523209","1918523209",2017,106.29,1,3966062 "N",51,"1918523259","1918523259",2017,108.01,1,3966063 "N",51,"1918523309","1918523309",2017,127.84,1,3966064 "N",51,"1918523359","1918523359",2017,127.84,1,3966065 "N",51,"1918523409","1918523409",2017,108.01,1,3966066 "N",51,"1918523459","1918523459",2017,106.29,1,3966067 "N",51,"1918523509","1918523509",2017,127.84,1,3966068 "N",51,"1918523559","1918523559",2017,127.84,1,3966069 "N",51,"1918523609","1918523609",2017,108.01,1,3966070 "N",51,"1918523659","1918523659",2017,106.29,1,3966071 "N",51,"1918523709","1918523709",2017,127.84,1,3966072 "N",51,"1918523759","1918523759",2017,127.84,1,3966073 "N",51,"1918523809","1918523809",2017,108.01,1,3966074 "N",51,"1918523859","1918523859",2017,106.29,1,3966075 "N",51,"1918523909","1918523909",2017,127.84,1,3966076 "N",51,"1918524009","1918524009",2017,0.00,1,4042633 "N",51,"1918524059","1918524059",2017,170.31,1,3966077 "N",51,"1918524109","1918524109",2017,141.42,1,3966078 "N",51,"1918524159","1918524159",2017,138.85,1,3966079 "N",51,"1918524209","1918524209",2017,138.85,1,3966080 "N",51,"1918524259","1918524259",2017,141.42,1,3966081 "N",51,"1918524309","1918524309",2017,170.31,1,3966082 "N",51,"1918524359","1918524359",2017,170.31,1,3966083 "N",51,"1918524409","1918524409",2017,141.42,1,3966084 "N",51,"1918524459","1918524459",2017,138.85,1,3966085 "N",51,"1918524509","1918524509",2017,138.85,1,3966086 "N",51,"1918524559","1918524559",2017,141.42,1,3966087 "N",51,"1918524609","1918524609",2017,170.31,1,3966088 "N",51,"1918524659","1918524659",2017,127.84,1,3966089 "N",51,"1918524709","1918524709",2017,108.01,1,3966090 "N",51,"1918524759","1918524759",2017,106.29,1,3966091 "N",51,"1918524809","1918524809",2017,127.84,1,3966092 "N",51,"1918524859","1918524859",2017,127.84,1,3966093 "N",51,"1918524909","1918524909",2017,108.01,1,3966094 "N",51,"1918524959","1918524959",2017,106.29,1,3966095 "N",51,"1918525009","1918525009",2017,106.29,1,3966096 "N",51,"1918525059","1918525059",2017,108.01,1,3966097 "N",51,"1918525109","1918525109",2017,127.84,1,3966098 "N",51,"1918525509","1918525509",2017,0.00,1,4042634 "N",51,"1918525559","1918525559",2017,127.84,1,3966099 "N",51,"1918525609","1918525609",2017,108.01,1,3966100 "N",51,"1918525659","1918525659",2017,106.29,1,3966101 "N",51,"1918525709","1918525709",2017,106.29,1,3966102 "N",51,"1918525759","1918525759",2017,108.01,1,3966103 "N",51,"1918525809","1918525809",2017,127.84,1,3966104 "N",51,"1918525859","1918525859",2017,127.84,1,3966105 "N",51,"1918525909","1918525909",2017,108.01,1,3966106 "N",51,"1918525959","1918525959",2017,106.29,1,3966107 "N",51,"1918526009","1918526009",2017,106.29,1,3966108 "N",51,"1918526059","1918526059",2017,108.01,1,3966109 "N",51,"1918526109","1918526109",2017,127.84,1,3966110 "N",51,"1918526159","1918526159",2017,127.84,1,3966111 "N",51,"1918526209","1918526209",2017,108.01,1,3966112 "N",51,"1918526259","1918526259",2017,106.29,1,3966113 "N",51,"1918526309","1918526309",2017,106.29,1,3966114 "N",51,"1918526359","1918526359",2017,108.01,1,3966115 "N",51,"1918526409","1918526409",2017,127.84,1,3966116 "N",51,"1918526459","1918526459",2017,127.84,1,3966117 "N",51,"1918526509","1918526509",2017,108.01,1,3966118 "N",51,"1918526559","1918526559",2017,106.29,1,3966119 "N",51,"1918526609","1918526609",2017,106.29,1,3966120 "N",51,"1918526659","1918526659",2017,108.01,1,3966121 "N",51,"1918526709","1918526709",2017,127.84,1,3966122 "N",51,"1918527009","1918527009",2017,0.00,1,4042635 "N",51,"1918527059","1918527059",2017,127.84,1,3966123 "N",51,"1918527109","1918527109",2017,108.01,1,3966124 "N",51,"1918527159","1918527159",2017,106.29,1,3966125 "N",51,"1918527209","1918527209",2017,127.84,1,3966126 "N",51,"1918527259","1918527259",2017,127.84,1,3966127 "N",51,"1918527309","1918527309",2017,108.01,1,3966128 "N",51,"1918527359","1918527359",2017,106.29,1,3966129 "N",51,"1918527409","1918527409",2017,106.29,1,3966130 "N",51,"1918527459","1918527459",2017,108.01,1,3966131 "N",51,"1918527509","1918527509",2017,127.84,1,3966132 "N",51,"1918527559","1918527559",2017,127.84,1,3966133 "N",51,"1918527609","1918527609",2017,108.01,1,3966134 "N",51,"1918527659","1918527659",2017,106.29,1,3966135 "N",51,"1918527709","1918527709",2017,106.29,1,3966136 "N",51,"1918527759","1918527759",2017,108.01,1,3966137 "N",51,"1918527809","1918527809",2017,127.84,1,3966138 "N",51,"1918527859","1918527859",2017,127.84,1,3966139 "N",51,"1918527909","1918527909",2017,108.01,1,3966140 "N",51,"1918527959","1918527959",2017,106.29,1,3966141 "N",51,"1918528009","1918528009",2017,106.29,1,3966142 "N",51,"1918528059","1918528059",2017,108.01,1,3966143 "N",51,"1918528109","1918528109",2017,127.84,1,3966144 "N",51,"1918528159","1918528159",2017,127.84,1,3966145 "N",51,"1918528209","1918528209",2017,108.01,1,3966146 "N",51,"1918528259","1918528259",2017,106.29,1,3966147 "N",51,"1918528309","1918528309",2017,127.84,1,3966148 "N",51,"1918550009","1918550009",2017,456.92,1,4042465 "N",51,"1918551009","1918551009",2017,313.78,1,4046214 "N",51,"1918551059","1918551059",2017,524.37,1,3962383 "N",51,"1918551109","1918551109",2017,456.92,1,3962384 "N",51,"1918551159","1918551159",2017,456.92,1,3962385 "N",51,"1918551209","1918551209",2017,456.92,1,3962386 "N",51,"1918551259","1918551259",2017,456.92,1,3962387 "N",51,"1918551309","1918551309",2017,456.92,1,3962388 "N",51,"1918551359","1918551359",2017,467.69,1,3962389 "N",51,"1918551409","1918551409",2017,456.92,1,3962390 "N",51,"1918551459","1918551459",2017,456.92,1,3962391 "N",51,"1918551509","1918551509",2017,456.92,1,3962392 "N",51,"1918551559","1918551559",2017,456.92,1,3962393 "N",51,"1918551609","1918551609",2017,456.92,1,3962394 "N",51,"1918551659","1918551659",2017,524.37,1,3962395 "N",51,"1918551809","1918551809",2017,456.92,1,4026666 "N",51,"1918551859","1918551859",2017,456.92,1,4026667 "N",51,"1918551909","1918551909",2017,456.92,1,4026668 "N",51,"1918551959","1918551959",2017,456.92,1,4026669 "N",51,"1918552009","1918552009",2017,467.69,1,4026670 "N",51,"1918552059","1918552059",2017,456.92,1,4026671 "N",51,"1918552109","1918552109",2017,456.92,1,4026672 "N",51,"1918552159","1918552159",2017,456.92,1,4026673 "N",51,"1918552209","1918552209",2017,456.92,1,4026674 "N",51,"1918552259","1918552259",2017,456.92,1,4026675 "N",51,"1918552309","1918552309",2017,524.37,1,4026676 "N",51,"1918552359","1918552359",2017,524.37,1,3962396 "N",51,"1918552409","1918552409",2017,456.92,1,3962397 "N",51,"1918552459","1918552459",2017,456.92,1,3962398 "N",51,"1918552509","1918552509",2017,456.92,1,3962399 "N",51,"1918552559","1918552559",2017,456.92,1,3962400 "N",51,"1918552609","1918552609",2017,456.92,1,3962401 "N",51,"1918552659","1918552659",2017,467.69,1,3962402 "N",51,"1918552709","1918552709",2017,456.92,1,3962403 "N",51,"1918552759","1918552759",2017,456.92,1,3962404 "N",51,"1918552809","1918552809",2017,456.92,1,3962405 "N",51,"1918552859","1918552859",2017,456.92,1,3962406 "N",51,"1918552909","1918552909",2017,456.92,1,3962407 "N",51,"1918552959","1918552959",2017,524.37,1,3962408 "N",51,"1918553009","1918553009",2017,574.21,1,4026677 "N",51,"1918553509","1918553509",2017,0.00,1,4042636 "N",51,"1918553559","1918553559",2017,170.31,1,3966149 "N",51,"1918553609","1918553609",2017,141.42,1,3966150 "N",51,"1918553659","1918553659",2017,138.85,1,3966151 "N",51,"1918553709","1918553709",2017,138.85,1,3966152 "N",51,"1918553759","1918553759",2017,141.42,1,3966153 "N",51,"1918553809","1918553809",2017,170.31,1,3966154 "N",51,"1918553859","1918553859",2017,127.84,1,3966155 "N",51,"1918553909","1918553909",2017,108.01,1,3966156 "N",51,"1918553959","1918553959",2017,106.29,1,3966157 "N",51,"1918554009","1918554009",2017,106.29,1,3966158 "N",51,"1918554059","1918554059",2017,108.01,1,3966159 "N",51,"1918554109","1918554109",2017,127.84,1,3966160 "N",51,"1918554159","1918554159",2017,127.84,1,3966161 "N",51,"1918554209","1918554209",2017,108.01,1,3966162 "N",51,"1918554259","1918554259",2017,106.29,1,3966163 "N",51,"1918554309","1918554309",2017,106.29,1,3966164 "N",51,"1918554359","1918554359",2017,108.01,1,3966165 "N",51,"1918554409","1918554409",2017,127.84,1,3966166 "N",51,"1918554459","1918554459",2017,170.31,1,3966167 "N",51,"1918554509","1918554509",2017,141.42,1,3966168 "N",51,"1918554559","1918554559",2017,138.85,1,3966169 "N",51,"1918554609","1918554609",2017,138.85,1,3966170 "N",51,"1918554659","1918554659",2017,141.42,1,3966171 "N",51,"1918554709","1918554709",2017,170.31,1,3966172 "N",51,"1918554759","1918554759",2017,127.84,1,3966173 "N",51,"1918554809","1918554809",2017,108.01,1,3966174 "N",51,"1918554859","1918554859",2017,106.29,1,3966175 "N",51,"1918554909","1918554909",2017,106.29,1,3966176 "N",51,"1918554959","1918554959",2017,108.01,1,3966177 "N",51,"1918555009","1918555009",2017,127.84,1,3966178 "N",51,"1918555059","1918555059",2017,127.84,1,3966179 "N",51,"1918555109","1918555109",2017,108.01,1,3966180 "N",51,"1918555159","1918555159",2017,106.29,1,3966181 "N",51,"1918555209","1918555209",2017,106.29,1,3966182 "N",51,"1918555259","1918555259",2017,108.01,1,3966183 "N",51,"1918555309","1918555309",2017,127.84,1,3966184 "N",51,"1918555359","1918555359",2017,88.32,1,4026678 "N",51,"1918555409","1918555409",2017,88.20,1,4026679 "N",51,"1918555459","1918555459",2017,88.20,1,4026680 "N",51,"1918555509","1918555509",2017,88.20,1,4026681 "N",51,"1918555559","1918555559",2017,88.20,1,4026682 "N",51,"1918555609","1918555609",2017,88.20,1,4026683 "N",51,"1918555659","1918555659",2017,88.20,1,4026684 "N",51,"1918555709","1918555709",2017,88.20,1,4026685 "N",51,"1918555759","1918555759",2017,88.20,1,4026686 "N",51,"1918555809","1918555809",2017,88.20,1,4026687 "N",51,"1918555859","1918555859",2017,88.20,1,4026688 "N",51,"1918555909","1918555909",2017,88.20,1,4026689 "N",51,"1918555959","1918555959",2017,88.20,1,4026690 "N",51,"1918560009","1918560009",2017,0.00,1,4042637 "N",51,"1918560059","1918560059",2017,170.31,1,3966185 "N",51,"1918560109","1918560109",2017,141.42,1,3966186 "N",51,"1918560159","1918560159",2017,138.85,1,3966187 "N",51,"1918560209","1918560209",2017,170.31,1,3966188 "N",51,"1918560259","1918560259",2017,170.31,1,3966189 "N",51,"1918560309","1918560309",2017,141.42,1,3966190 "N",51,"1918560359","1918560359",2017,138.85,1,3966191 "N",51,"1918560409","1918560409",2017,138.85,1,3966192 "N",51,"1918560459","1918560459",2017,141.42,1,3966193 "N",51,"1918560509","1918560509",2017,170.31,1,3966194 "N",51,"1918560559","1918560559",2017,170.31,1,3966195 "N",51,"1918560609","1918560609",2017,141.42,1,3966196 "N",51,"1918560659","1918560659",2017,138.85,1,3966197 "N",51,"1918560709","1918560709",2017,138.85,1,3966198 "N",51,"1918560759","1918560759",2017,141.42,1,3966199 "N",51,"1918560809","1918560809",2017,170.31,1,3966200 "N",51,"1918560859","1918560859",2017,170.31,1,3966201 "N",51,"1918560909","1918560909",2017,141.42,1,3966202 "N",51,"1918560959","1918560959",2017,138.85,1,3966203 "N",51,"1918561009","1918561009",2017,138.85,1,3966204 "N",51,"1918561059","1918561059",2017,141.42,1,3966205 "N",51,"1918561109","1918561109",2017,170.31,1,3966206 "N",51,"1918561159","1918561159",2017,170.31,1,3966207 "N",51,"1918561209","1918561209",2017,141.42,1,3966208 "N",51,"1918561259","1918561259",2017,138.85,1,3966209 "N",51,"1918561309","1918561309",2017,170.31,1,3966210 "N",51,"1918561509","1918561509",2017,0.00,1,4042638 "N",51,"1918561559","1918561559",2017,170.31,1,3966211 "N",51,"1918561609","1918561609",2017,141.42,1,3966212 "N",51,"1918561659","1918561659",2017,138.85,1,3966213 "N",51,"1918561709","1918561709",2017,138.85,1,3966214 "N",51,"1918561759","1918561759",2017,141.42,1,3966215 "N",51,"1918561809","1918561809",2017,170.31,1,3966216 "N",51,"1918561859","1918561859",2017,170.31,1,3966217 "N",51,"1918561909","1918561909",2017,141.42,1,3966218 "N",51,"1918561959","1918561959",2017,138.85,1,3966219 "N",51,"1918562009","1918562009",2017,170.31,1,3966220 "N",51,"1918562059","1918562059",2017,170.31,1,3966221 "N",51,"1918562109","1918562109",2017,141.42,1,3966222 "N",51,"1918562159","1918562159",2017,138.85,1,3966223 "N",51,"1918562209","1918562209",2017,170.31,1,3966224 "N",51,"1918562259","1918562259",2017,170.31,1,3966225 "N",51,"1918562309","1918562309",2017,141.42,1,3966226 "N",51,"1918562359","1918562359",2017,138.85,1,3966227 "N",51,"1918562409","1918562409",2017,138.85,1,3966228 "N",51,"1918562459","1918562459",2017,141.42,1,3966229 "N",51,"1918562509","1918562509",2017,170.31,1,3966230 "N",51,"1918562559","1918562559",2017,170.31,1,3966231 "N",51,"1918562609","1918562609",2017,141.42,1,3966232 "N",51,"1918562659","1918562659",2017,138.85,1,3966233 "N",51,"1918562709","1918562709",2017,138.85,1,3966234 "N",51,"1918562759","1918562759",2017,141.42,1,3966235 "N",51,"1918562809","1918562809",2017,170.31,1,3966236 "N",51,"1918700209","1918700209",2017,7.52,1,4000718 "N",51,"1918700259","1918700259",2017,0.00,1,3999280 "N",51,"1918701009","1918701009",2017,0.00,1,4001763 "N",51,"1918800159","1918800159",2017,98.22,1,3961831 "N",51,"1918910059","1918910059",2017,0.00,1,4035711 "N",51,"1918911079","1918911079",2017,259.56,1,3884167 "N",51,"1918911119","1918911119",2017,210.93,1,3884168 "N",51,"1918911169","1918911169",2017,222.78,1,3884169 "N",51,"1918911209","1918911209",2017,226.07,1,3884170 "N",51,"1918911259","1918911259",2017,213.10,1,3884171 "N",51,"1918911309","1918911309",2017,211.13,1,3884172 "N",51,"1918911359","1918911359",2017,219.68,1,3884173 "N",51,"1918911409","1918911409",2017,210.60,1,3884174 "N",51,"1918911459","1918911459",2017,236.07,1,3884175 "N",51,"1918911509","1918911509",2017,220.14,1,3884176 "N",51,"1918911559","1918911559",2017,218.63,1,3884177 "N",51,"1918911609","1918911609",2017,200.34,1,3884178 "N",51,"1918911659","1918911659",2017,228.83,1,3884179 "N",51,"1918911709","1918911709",2017,200.21,1,3884180 "N",51,"1918911759","1918911759",2017,216.06,1,3884181 "N",51,"1918911809","1918911809",2017,274.10,1,3884182 "N",51,"1918911859","1918911859",2017,249.56,1,3884183 "N",51,"1918911909","1918911909",2017,220.14,1,3884184 "N",51,"1918911959","1918911959",2017,226.46,1,3884185 "N",51,"1918912009","1918912009",2017,216.06,1,3884186 "N",51,"1918912059","1918912059",2017,224.49,1,3884187 "N",51,"1918912109","1918912109",2017,221.20,1,3884188 "N",51,"1918912159","1918912159",2017,261.20,1,3884189 "N",51,"1918912219","1918912219",2017,220.14,1,3884190 "N",51,"1918912269","1918912269",2017,220.60,1,3884191 "N",51,"1918912309","1918912309",2017,226.07,1,3884192 "N",51,"1918912359","1918912359",2017,220.14,1,3884193 "N",51,"1918912409","1918912409",2017,226.20,1,3884194 "N",51,"1918912459","1918912459",2017,214.75,1,3884195 "N",51,"1918912509","1918912509",2017,216.06,1,3884196 "N",51,"1918912559","1918912559",2017,220.14,1,3884197 "N",51,"1918912609","1918912609",2017,263.05,1,3884198 "N",51,"1918912659","1918912659",2017,262.12,1,3884199 "N",51,"1918912709","1918912709",2017,231.59,1,3884200 "N",51,"1918912759","1918912759",2017,231.72,1,3884201 "N",51,"1918912809","1918912809",2017,266.53,1,3884202 "N",51,"1918912859","1918912859",2017,233.30,1,3884203 "N",51,"1918912909","1918912909",2017,219.35,1,3884204 "N",51,"1918912959","1918912959",2017,215.80,1,3884205 "N",51,"1918913009","1918913009",2017,216.06,1,3884206 "N",51,"1918913059","1918913059",2017,216.06,1,3884207 "N",51,"1918913109","1918913109",2017,221.72,1,3884208 "N",51,"1918913159","1918913159",2017,220.41,1,3884209 "N",51,"1918913209","1918913209",2017,228.57,1,3884210 "N",51,"1918913259","1918913259",2017,226.07,1,3884211 "N",51,"1918913309","1918913309",2017,211.20,1,3884212 "N",51,"1918913359","1918913359",2017,199.88,1,3884213 "N",51,"1918913409","1918913409",2017,200.01,1,3884214 "N",51,"1918913459","1918913459",2017,220.93,1,3884215 "N",51,"1918913509","1918913509",2017,200.27,1,3884216 "N",51,"1918913559","1918913559",2017,235.87,1,3884217 "N",51,"1918913609","1918913609",2017,225.41,1,3884218 "N",51,"1918913659","1918913659",2017,225.80,1,3884219 "N",51,"1918913709","1918913709",2017,229.09,1,3884220 "N",51,"1918913759","1918913759",2017,211.20,1,3884221 "N",51,"1918913809","1918913809",2017,375.83,1,3884222 "N",51,"1918913859","1918913859",2017,310.62,1,3884223 "N",51,"1918913909","1918913909",2017,225.28,1,3884224 "N",51,"1918913959","1918913959",2017,200.27,1,3884225 "N",51,"1918914009","1918914009",2017,222.64,1,3884226 "N",51,"1918914059","1918914059",2017,216.06,1,3884227 "N",51,"1918914109","1918914109",2017,225.80,1,3884228 "N",51,"1918914159","1918914159",2017,249.29,1,3884229 "N",51,"1918914209","1918914209",2017,220.14,1,3884230 "N",51,"1918914259","1918914259",2017,252.52,1,3884231 "N",51,"1918914309","1918914309",2017,220.60,1,3884232 "N",51,"1918914359","1918914359",2017,220.14,1,3884233 "N",51,"1918914409","1918914409",2017,234.55,1,3884234 "N",51,"1918914459","1918914459",2017,216.06,1,3884235 "N",51,"1918914509","1918914509",2017,226.20,1,3884236 "N",51,"1918914559","1918914559",2017,221.20,1,3884237 "N",51,"1918914609","1918914609",2017,213.96,1,3884238 "N",51,"1918914659","1918914659",2017,231.99,1,3884239 "N",51,"1918914709","1918914709",2017,231.46,1,3884240 "N",51,"1918914759","1918914759",2017,244.03,1,3884241 "N",51,"1918914809","1918914809",2017,217.51,1,3884242 "N",51,"1918914859","1918914859",2017,223.57,1,3884243 "N",51,"1918914909","1918914909",2017,228.30,1,3884244 "N",51,"1918914959","1918914959",2017,226.07,1,3884245 "N",51,"1918915009","1918915009",2017,221.20,1,3884246 "N",51,"1918915059","1918915059",2017,267.65,1,3884247 "N",51,"1918915109","1918915109",2017,223.57,1,3884248 "N",51,"1918915169","1918915169",2017,233.57,1,3884249 "N",51,"1918915219","1918915219",2017,220.14,1,3884250 "N",51,"1918915259","1918915259",2017,237.91,1,3884251 "N",51,"1918915309","1918915309",2017,236.59,1,3884252 "N",51,"1918915359","1918915359",2017,0.00,1,4035712 "N",51,"1918915409","1918915409",2017,0.00,1,4035713 "N",51,"1918915479","1918915479",2017,0.00,1,4035714 "N",51,"1918915509","1918915509",2017,0.00,1,4035715 "N",51,"1918915559","1918915559",2017,0.00,1,4035716 "N",51,"1918915609","1918915609",2017,0.00,1,4035717 "N",51,"1918915659","1918915659",2017,0.00,1,4035718 "N",51,"1918915709","1918915709",2017,0.00,1,4035719 "N",51,"1918915759","1918915759",2017,0.00,1,4035720 "N",51,"1918915809","1918915809",2017,0.00,1,4035721 "N",51,"1918915859","1918915859",2017,0.00,1,4035722 "N",51,"1918915909","1918915909",2017,0.00,1,4035723 "N",51,"1918915959","1918915959",2017,0.00,1,4035724 "N",51,"1918916009","1918916009",2017,0.00,1,4035725 "N",51,"1918916059","1918916059",2017,0.00,1,4035726 "N",51,"1918916109","1918916109",2017,0.00,1,4035727 "N",51,"1918916159","1918916159",2017,0.00,1,4035728 "N",51,"1918916209","1918916209",2017,0.00,1,4035729 "N",51,"1919000008","1919000008",2017,112.90,1,3961832 "N",51,"1919020059","1919020059",2017,164.74,1,3961833 "N",51,"1919200859","1919200859",2017,401.34,1,3961834 "N",51,"1919600054","1919600054",2017,0.00,1,3961382 "N",51,"1919601102","1919601102",2017,286.27,1,3884253 "N",51,"1919601151","1919601151",2017,265.81,1,3884254 "N",51,"1919601201","1919601201",2017,285.02,1,3884255 "N",51,"1919601250","1919601250",2017,310.49,1,3884256 "N",51,"1919601300","1919601300",2017,272.13,1,3884257 "N",51,"1919601359","1919601359",2017,289.69,1,3884258 "N",51,"1919601409","1919601409",2017,331.81,1,3884259 "N",51,"1919601458","1919601458",2017,393.72,1,3884260 "N",51,"1919601508","1919601508",2017,338.26,1,3884261 "N",51,"1919601557","1919601557",2017,333.32,1,3884262 "N",51,"1919601607","1919601607",2017,327.00,1,3884263 "N",51,"1919601656","1919601656",2017,295.42,1,3884264 "N",51,"1919601706","1919601706",2017,281.21,1,3884265 "N",51,"1919601755","1919601755",2017,294.43,1,3884266 "N",51,"1919601805","1919601805",2017,309.30,1,3884267 "N",51,"1919601854","1919601854",2017,293.05,1,3884268 "N",51,"1919601904","1919601904",2017,355.36,1,3884269 "N",51,"1919601953","1919601953",2017,295.02,1,3884270 "N",51,"1919602001","1919602001",2017,282.92,1,3884271 "N",51,"1919602050","1919602050",2017,288.84,1,3884272 "N",51,"1919602100","1919602100",2017,306.61,1,3884273 "N",51,"1919602159","1919602159",2017,326.02,1,3884274 "N",51,"1919602209","1919602209",2017,354.11,1,3884275 "N",51,"1919602258","1919602258",2017,426.10,1,3884276 "N",51,"1919602308","1919602308",2017,342.99,1,3884277 "N",51,"1919602357","1919602357",2017,279.04,1,3884278 "N",51,"1919602407","1919602407",2017,341.61,1,3884279 "N",51,"1919602456","1919602456",2017,333.71,1,3884280 "N",51,"1919602506","1919602506",2017,248.17,1,3884281 "N",51,"1919602555","1919602555",2017,262.39,1,3884282 "N",51,"1919602605","1919602605",2017,272.19,1,3884283 "N",51,"1919602654","1919602654",2017,295.81,1,3884284 "N",51,"1919602704","1919602704",2017,0.00,1,4035730 "N",51,"1919602753","1919602753",2017,0.00,1,4035731 "N",51,"1919602803","1919602803",2017,0.00,1,4035732 "N",51,"1919602852","1919602852",2017,0.00,1,4035733 "N",51,"1919602902","1919602902",2017,0.00,1,4035734 "N",51,"1919602951","1919602951",2017,0.00,1,4035735 "N",51,"1919603009","1919603009",2017,0.00,1,4035736 "N",51,"1919603058","1919603058",2017,0.00,1,4035737 "N",51,"1919603108","1919603108",2017,0.00,1,4035738 "N",51,"1919603157","1919603157",2017,0.00,1,4035739 "N",51,"1919603207","1919603207",2017,0.00,1,4035740 "N",51,"1919603256","1919603256",2017,0.00,1,4035741 "N",51,"1919603306","1919603306",2017,0.00,1,4035742 "N",51,"1919603355","1919603355",2017,0.00,1,4035743 "N",51,"1919700309","1919700309",2017,0.00,1,4002175 "N",51,"1919700359","1919700359",2017,7.52,1,4000719 "N",51,"1919700409","1919700409",2017,0.00,1,3961383 "N",51,"1919701050","1919701050",2017,272.98,1,3884285 "N",51,"1919701100","1919701100",2017,290.81,1,3884286 "N",51,"1919701159","1919701159",2017,299.17,1,3884287 "N",51,"1919701209","1919701209",2017,295.88,1,3884288 "N",51,"1919701258","1919701258",2017,272.65,1,3884289 "N",51,"1919701308","1919701308",2017,275.22,1,3884290 "N",51,"1919701357","1919701357",2017,291.80,1,3884291 "N",51,"1919701407","1919701407",2017,268.84,1,3884292 "N",51,"1919701456","1919701456",2017,307.59,1,3884293 "N",51,"1919701506","1919701506",2017,280.22,1,3884294 "N",51,"1919701555","1919701555",2017,272.52,1,3884295 "N",51,"1919701605","1919701605",2017,256.73,1,3884296 "N",51,"1919701654","1919701654",2017,272.52,1,3884297 "N",51,"1919701704","1919701704",2017,258.04,1,3884298 "N",51,"1919701753","1919701753",2017,285.48,1,3884299 "N",51,"1919701803","1919701803",2017,258.11,1,3884300 "N",51,"1919701852","1919701852",2017,293.77,1,3884301 "N",51,"1919701902","1919701902",2017,305.16,1,3884302 "N",51,"1919701951","1919701951",2017,260.35,1,3884303 "N",51,"1919702009","1919702009",2017,315.23,1,3884304 "N",51,"1919702058","1919702058",2017,0.00,1,4035744 "N",51,"1919702108","1919702108",2017,0.00,1,4035745 "N",51,"1919702157","1919702157",2017,0.00,1,4035746 "N",51,"1919702207","1919702207",2017,0.00,1,4035747 "N",51,"1919702256","1919702256",2017,0.00,1,4035748 "N",51,"1919702306","1919702306",2017,0.00,1,4035749 "N",51,"1919702355","1919702355",2017,0.00,1,4035750 "N",51,"1919702405","1919702405",2017,0.00,1,4035751 "N",51,"1919702504","1919702504",2017,203.18,1,3884305 "N",51,"1919702553","1919702553",2017,224.75,1,3884306 "N",51,"1919702603","1919702603",2017,244.75,1,3884307 "N",51,"1919702652","1919702652",2017,194.59,1,3884308 "N",51,"1919702702","1919702702",2017,208.37,1,3884309 "N",51,"1919702751","1919702751",2017,155.53,1,3884310 "N",51,"1919702801","1919702801",2017,236.46,1,3884311 "N",51,"1919702850","1919702850",2017,191.73,1,3884312 "N",51,"1919702900","1919702900",2017,191.67,1,3884313 "N",51,"1919702959","1919702959",2017,199.61,1,3884314 "N",51,"1919703007","1919703007",2017,202.07,1,3884315 "N",51,"1919703056","1919703056",2017,215.09,1,3884316 "N",51,"1919703106","1919703106",2017,205.45,1,3884317 "N",51,"1919703155","1919703155",2017,235.67,1,3884318 "N",51,"1919703205","1919703205",2017,199.26,1,3884319 "N",51,"1919703254","1919703254",2017,200.31,1,3884320 "N",51,"1919703304","1919703304",2017,224.95,1,3884321 "N",51,"1919703353","1919703353",2017,200.31,1,3884322 "N",51,"1919703403","1919703403",2017,200.49,1,3884323 "N",51,"1919703452","1919703452",2017,208.61,1,3884324 "N",51,"1919703502","1919703502",2017,202.65,1,3884325 "N",51,"1919703551","1919703551",2017,221.28,1,3884326 "N",51,"1919703601","1919703601",2017,202.42,1,3884327 "N",51,"1919703650","1919703650",2017,207.26,1,3884328 "N",51,"1919703700","1919703700",2017,225.21,1,3884329 "N",51,"1919703759","1919703759",2017,235.54,1,3884330 "N",51,"1919703809","1919703809",2017,237.05,1,3884331 "N",51,"1919703858","1919703858",2017,224.95,1,3884332 "N",51,"1919703908","1919703908",2017,201.77,1,3884333 "N",51,"1919703957","1919703957",2017,227.65,1,3884334 "N",51,"1919704005","1919704005",2017,225.21,1,3884335 "N",51,"1919704054","1919704054",2017,216.96,1,3884336 "N",51,"1919704104","1919704104",2017,236.59,1,3884337 "N",51,"1919704153","1919704153",2017,234.82,1,3884338 "N",51,"1919704203","1919704203",2017,226.79,1,3884339 "N",51,"1919704252","1919704252",2017,236.92,1,3884340 "N",51,"1919704302","1919704302",2017,237.32,1,3884341 "N",51,"1919704351","1919704351",2017,235.80,1,3884342 "N",51,"1919704401","1919704401",2017,237.05,1,3884343 "N",51,"1919704450","1919704450",2017,225.34,1,3884344 "N",51,"1919704500","1919704500",2017,235.54,1,3884345 "N",51,"1919704559","1919704559",2017,206.50,1,3884346 "N",51,"1919704609","1919704609",2017,214.91,1,3884347 "N",51,"1919704658","1919704658",2017,216.55,1,3884348 "N",51,"1919704708","1919704708",2017,214.97,1,3884349 "N",51,"1919704757","1919704757",2017,221.86,1,3884350 "N",51,"1919704807","1919704807",2017,235.48,1,3884351 "N",51,"1919704856","1919704856",2017,236.46,1,3884352 "N",51,"1919704906","1919704906",2017,224.75,1,3884353 "N",51,"1919704955","1919704955",2017,241.79,1,3884354 "N",51,"1919705002","1919705002",2017,236.46,1,3884355 "N",51,"1919705051","1919705051",2017,224.82,1,3884356 "N",51,"1919705101","1919705101",2017,0.00,1,4035752 "N",51,"1919705150","1919705150",2017,0.00,1,4035753 "N",51,"1919705200","1919705200",2017,0.00,1,4035754 "N",51,"1919705259","1919705259",2017,0.00,1,4035755 "N",51,"1919705319","1919705319",2017,0.00,1,4035756 "N",51,"1919705369","1919705369",2017,0.00,1,4035757 "N",51,"1919705408","1919705408",2017,0.00,1,4035758 "N",51,"1919705457","1919705457",2017,0.00,1,4035759 "N",51,"1919705507","1919705507",2017,0.00,1,4035760 "N",51,"1919705569","1919705569",2017,0.00,1,4035761 "N",51,"1919705606","1919705606",2017,0.00,1,4035762 "N",51,"1919710009","1919710009",2017,0.00,1,4035763 "N",51,"1919900209","1919900209",2017,180.64,1,4021535 "N",51,"1919900259","1919900259",2017,6490.72,1,3999281 "N",51,"1919900309","1919900309",2017,0.00,1,3999282 "N",51,"1919905107","1919905107",2017,284.17,1,3884357 "N",51,"1919905156","1919905156",2017,297.85,1,3884358 "N",51,"1919905206","1919905206",2017,267.98,1,3884359 "N",51,"1919905255","1919905255",2017,310.03,1,3884360 "N",51,"1919905305","1919905305",2017,317.13,1,3884361 "N",51,"1919905354","1919905354",2017,343.06,1,3884362 "N",51,"1919905404","1919905404",2017,319.04,1,3884363 "N",51,"1919905453","1919905453",2017,339.90,1,3884364 "N",51,"1919905503","1919905503",2017,299.56,1,3884365 "N",51,"1919905552","1919905552",2017,281.47,1,3884366 "N",51,"1919905602","1919905602",2017,302.26,1,3884367 "N",51,"1919905651","1919905651",2017,300.95,1,3884368 "N",51,"1919905701","1919905701",2017,279.30,1,3884369 "N",51,"1919905750","1919905750",2017,281.67,1,3884370 "N",51,"1919905800","1919905800",2017,292.85,1,3884371 "N",51,"1919905859","1919905859",2017,362.01,1,3884372 "N",51,"1919905909","1919905909",2017,338.39,1,3884373 "N",51,"1919905958","1919905958",2017,279.04,1,3884374 "N",51,"1919906006","1919906006",2017,294.56,1,3884375 "N",51,"1919906055","1919906055",2017,281.73,1,3884376 "N",51,"1919906105","1919906105",2017,314.90,1,3884377 "N",51,"1919906154","1919906154",2017,309.90,1,3884378 "N",51,"1919906204","1919906204",2017,303.58,1,3884379 "N",51,"1919906253","1919906253",2017,288.77,1,3884380 "N",51,"1919906303","1919906303",2017,274.96,1,3884381 "N",51,"1919906352","1919906352",2017,297.39,1,3884382 "N",51,"1919906402","1919906402",2017,306.21,1,3884383 "N",51,"1919906451","1919906451",2017,283.44,1,3884384 "N",51,"1919906501","1919906501",2017,309.43,1,3884385 "N",51,"1919906550","1919906550",2017,295.22,1,3884386 "N",51,"1919906600","1919906600",2017,330.23,1,3884387 "N",51,"1919906659","1919906659",2017,297.99,1,3884388 "N",51,"1919906709","1919906709",2017,303.38,1,3884389 "N",51,"1919906758","1919906758",2017,226.72,1,3884390 "N",51,"1919906808","1919906808",2017,272.13,1,3884391 "N",51,"1919906857","1919906857",2017,303.51,1,3884392 "N",51,"1919906907","1919906907",2017,275.35,1,3884393 "N",51,"1919906956","1919906956",2017,309.11,1,3884394 "N",51,"1919907004","1919907004",2017,266.93,1,3884395 "N",51,"1919907053","1919907053",2017,275.15,1,3884396 "N",51,"1919907103","1919907103",2017,290.02,1,3884397 "N",51,"1919907152","1919907152",2017,304.04,1,3884398 "N",51,"1919907202","1919907202",2017,285.62,1,3884399 "N",51,"1919907251","1919907251",2017,286.60,1,3884400 "N",51,"1919907301","1919907301",2017,306.01,1,3884401 "N",51,"1919907350","1919907350",2017,323.91,1,3884402 "N",51,"1919907400","1919907400",2017,300.35,1,3884403 "N",51,"1919907459","1919907459",2017,323.78,1,3884404 "N",51,"1919907509","1919907509",2017,324.83,1,3884405 "N",51,"1919907558","1919907558",2017,317.00,1,3884406 "N",51,"1919907608","1919907608",2017,312.79,1,3884407 "N",51,"1919907657","1919907657",2017,298.51,1,3884408 "N",51,"1919907707","1919907707",2017,281.07,1,3884409 "N",51,"1919907756","1919907756",2017,0.00,1,4035764 "N",51,"1919907806","1919907806",2017,0.00,1,4035765 "N",51,"1919907855","1919907855",2017,0.00,1,4035766 "N",51,"1919907905","1919907905",2017,0.00,1,4035767 "N",51,"1919907954","1919907954",2017,0.00,1,4035768 "N",51,"1919908002","1919908002",2017,0.00,1,4035769 "N",51,"1919908051","1919908051",2017,0.00,1,4035770 "N",51,"1919908101","1919908101",2017,0.00,1,4035771 "N",51,"1919908150","1919908150",2017,0.00,1,4035772 "N",51,"1919908200","1919908200",2017,0.00,1,4035773 "N",51,"1919908259","1919908259",2017,0.00,1,4035774 "N",51,"1919908309","1919908309",2017,0.00,1,4035775 "N",51,"1919908358","1919908358",2017,0.00,1,4035776 "N",51,"1919908408","1919908408",2017,0.00,1,4035777 "N",51,"1919908457","1919908457",2017,0.00,1,4035778 "N",51,"1919908507","1919908507",2017,0.00,1,4035779 "N",51,"1919908606","1919908606",2017,639.29,1,3884410 "N",51,"1919908663","1919908663",2017,708.12,1,3884411 "N",51,"1919908754","1919908754",2017,364.58,1,3884412 "N",51,"1919908804","1919908804",2017,392.28,1,3884413 "N",51,"1919908853","1919908853",2017,366.15,1,3884414 "N",51,"1919908903","1919908903",2017,345.36,1,3884415 "N",51,"1919908952","1919908952",2017,399.32,1,3884416 "N",51,"1919909000","1919909000",2017,476.17,1,3884417 "N",51,"1919909059","1919909059",2017,358.72,1,3884418 "N",51,"1919909109","1919909109",2017,401.62,1,3884419 "N",51,"1919909158","1919909158",2017,368.59,1,3884420 "N",51,"1919909208","1919909208",2017,0.00,1,4035780 "N",51,"1919909257","1919909257",2017,0.00,1,4035781 "N",51,"1919909307","1919909307",2017,0.00,1,4035782 "N",51,"1919909356","1919909356",2017,0.00,1,4035783 "N",51,"1919909455","1919909455",2017,270.48,1,3884421 "N",51,"1919909505","1919909505",2017,238.96,1,3884422 "N",51,"1919909554","1919909554",2017,241.00,1,3884423 "N",51,"1919909604","1919909604",2017,202.51,1,3884424 "N",51,"1919909653","1919909653",2017,216.20,1,3884425 "N",51,"1919909703","1919909703",2017,216.20,1,3884426 "N",51,"1919909752","1919909752",2017,221.66,1,3884427 "N",51,"1919909802","1919909802",2017,270.48,1,3884428 "N",51,"1919909851","1919909851",2017,216.20,1,3884429 "N",51,"1919909901","1919909901",2017,194.22,1,3884430 "N",51,"1919909950","1919909950",2017,227.78,1,3884431 "N",51,"1919910008","1919910008",2017,194.22,1,3884432 "N",51,"1919910057","1919910057",2017,216.20,1,3884433 "N",51,"1919910107","1919910107",2017,216.20,1,3884434 "N",51,"1919910156","1919910156",2017,248.96,1,3884435 "N",51,"1919910206","1919910206",2017,241.00,1,3884436 "N",51,"1919910255","1919910255",2017,241.00,1,3884437 "N",51,"1919910305","1919910305",2017,240.67,1,3884438 "N",51,"1919910354","1919910354",2017,220.60,1,3884439 "N",51,"1919910404","1919910404",2017,216.20,1,3884440 "N",51,"1919910453","1919910453",2017,216.20,1,3884441 "N",51,"1919910503","1919910503",2017,241.59,1,3884442 "N",51,"1919910552","1919910552",2017,216.20,1,3884443 "N",51,"1919910602","1919910602",2017,222.12,1,3884444 "N",51,"1919910651","1919910651",2017,240.41,1,3884445 "N",51,"1919910701","1919910701",2017,215.93,1,3884446 "N",51,"1919910750","1919910750",2017,194.35,1,3884447 "N",51,"1919910800","1919910800",2017,240.67,1,3884448 "N",51,"1919910859","1919910859",2017,195.14,1,3884449 "N",51,"1919910909","1919910909",2017,216.20,1,3884450 "N",51,"1919910958","1919910958",2017,224.09,1,3884451 "N",51,"1919911006","1919911006",2017,194.35,1,3884452 "N",51,"1919911055","1919911055",2017,241.00,1,3884453 "N",51,"1919911105","1919911105",2017,241.00,1,3884454 "N",51,"1919911154","1919911154",2017,194.35,1,3884455 "N",51,"1919911204","1919911204",2017,241.00,1,3884456 "N",51,"1919911253","1919911253",2017,286.08,1,3884457 "N",51,"1919911303","1919911303",2017,216.20,1,3884458 "N",51,"1919911352","1919911352",2017,194.88,1,3884459 "N",51,"1919911402","1919911402",2017,194.88,1,3884460 "N",51,"1919911451","1919911451",2017,216.20,1,3884461 "N",51,"1919911501","1919911501",2017,216.20,1,3884462 "N",51,"1919911550","1919911550",2017,224.75,1,3884463 "N",51,"1919911600","1919911600",2017,241.00,1,3884464 "N",51,"1919911659","1919911659",2017,216.20,1,3884465 "N",51,"1919911709","1919911709",2017,248.96,1,3884466 "N",51,"1919911758","1919911758",2017,244.88,1,3884467 "N",51,"1919911808","1919911808",2017,216.20,1,3884468 "N",51,"1919911857","1919911857",2017,0.00,1,4035784 "N",51,"1919911907","1919911907",2017,0.00,1,4035785 "N",51,"1919911956","1919911956",2017,0.00,1,4035786 "N",51,"1919912004","1919912004",2017,0.00,1,4035787 "N",51,"1919912053","1919912053",2017,0.00,1,4035788 "N",51,"1919912103","1919912103",2017,0.00,1,4041590 "N",51,"1919912152","1919912152",2017,0.00,1,4035789 "N",51,"1919912202","1919912202",2017,0.00,1,4035790 "N",51,"1919912251","1919912251",2017,0.00,1,4035791 "N",51,"1919912301","1919912301",2017,0.00,1,4035792 "N",51,"1919912400","1919912400",2017,313.45,1,3884469 "N",51,"1919912459","1919912459",2017,348.52,1,3884470 "N",51,"1919912509","1919912509",2017,333.39,1,3884471 "N",51,"1919912558","1919912558",2017,347.86,1,3884472 "N",51,"1919912608","1919912608",2017,277.85,1,3884473 "N",51,"1919912657","1919912657",2017,306.47,1,3884474 "N",51,"1919912707","1919912707",2017,304.24,1,3884475 "N",51,"1919912756","1919912756",2017,310.16,1,3884476 "N",51,"1919912806","1919912806",2017,287.33,1,3884477 "N",51,"1919912855","1919912855",2017,320.75,1,3884478 "N",51,"1919912905","1919912905",2017,312.79,1,3884479 "N",51,"1919912954","1919912954",2017,362.01,1,3884480 "N",51,"1919913002","1919913002",2017,322.00,1,3884481 "N",51,"1919913051","1919913051",2017,297.13,1,3884482 "N",51,"1919913101","1919913101",2017,304.63,1,3884483 "N",51,"1919913150","1919913150",2017,260.41,1,3884484 "N",51,"1919913200","1919913200",2017,289.37,1,3884485 "N",51,"1919913259","1919913259",2017,266.14,1,3884486 "N",51,"1919913309","1919913309",2017,284.96,1,3884487 "N",51,"1919913358","1919913358",2017,296.93,1,3884488 "N",51,"1919913408","1919913408",2017,295.49,1,3884489 "N",51,"1919913457","1919913457",2017,294.56,1,3884490 "N",51,"1919913507","1919913507",2017,277.78,1,3884491 "N",51,"1919913556","1919913556",2017,248.17,1,3884492 "N",51,"1919913606","1919913606",2017,245.67,1,3884493 "N",51,"1919913655","1919913655",2017,303.25,1,3884494 "N",51,"1919913705","1919913705",2017,282.00,1,3884495 "N",51,"1919913754","1919913754",2017,283.18,1,3884496 "N",51,"1919913804","1919913804",2017,269.95,1,3884497 "N",51,"1919913853","1919913853",2017,264.82,1,3884498 "N",51,"1919913903","1919913903",2017,292.92,1,3884499 "N",51,"1919913952","1919913952",2017,322.53,1,3884500 "N",51,"1919914000","1919914000",2017,265.15,1,3884501 "N",51,"1919914059","1919914059",2017,0.00,1,4035793 "N",51,"1919914109","1919914109",2017,0.00,1,4035794 "N",51,"1919914158","1919914158",2017,0.00,1,4035795 "N",51,"1919914208","1919914208",2017,0.00,1,4035796 "N",51,"1919914257","1919914257",2017,0.00,1,4035797 "N",51,"1919914307","1919914307",2017,0.00,1,4035798 "N",51,"1919914356","1919914356",2017,0.00,1,4035799 "N",51,"1919914406","1919914406",2017,0.00,1,4035800 "N",51,"1919914505","1919914505",2017,275.48,1,3884502 "N",51,"1919914554","1919914554",2017,274.17,1,3884503 "N",51,"1919914604","1919914604",2017,224.09,1,3884504 "N",51,"1919914653","1919914653",2017,205.21,1,3884505 "N",51,"1919914703","1919914703",2017,216.20,1,3884506 "N",51,"1919914752","1919914752",2017,231.33,1,3884507 "N",51,"1919914802","1919914802",2017,270.22,1,3884508 "N",51,"1919914851","1919914851",2017,240.67,1,3884509 "N",51,"1919914901","1919914901",2017,212.97,1,3884510 "N",51,"1919914950","1919914950",2017,217.51,1,3884511 "N",51,"1919915007","1919915007",2017,270.22,1,3884512 "N",51,"1919915056","1919915056",2017,216.20,1,3884513 "N",51,"1919915106","1919915106",2017,240.67,1,3884514 "N",51,"1919915155","1919915155",2017,216.20,1,3884515 "N",51,"1919915205","1919915205",2017,195.14,1,3884516 "N",51,"1919915254","1919915254",2017,194.94,1,3884517 "N",51,"1919915304","1919915304",2017,196.13,1,3884518 "N",51,"1919915353","1919915353",2017,216.20,1,3884519 "N",51,"1919915403","1919915403",2017,241.00,1,3884520 "N",51,"1919915452","1919915452",2017,194.94,1,3884521 "N",51,"1919915502","1919915502",2017,247.91,1,3884522 "N",51,"1919915551","1919915551",2017,0.00,1,4035801 "N",51,"1919915601","1919915601",2017,0.00,1,4035802 "N",51,"1919915650","1919915650",2017,0.00,1,4035803 "N",51,"1919915759","1919915759",2017,248.57,1,3884523 "N",51,"1919915809","1919915809",2017,238.57,1,3884524 "N",51,"1919915858","1919915858",2017,195.14,1,3884525 "N",51,"1919915908","1919915908",2017,216.20,1,3884526 "N",51,"1919915957","1919915957",2017,240.67,1,3884527 "N",51,"1919916005","1919916005",2017,231.99,1,3884528 "N",51,"1919916054","1919916054",2017,216.20,1,3884529 "N",51,"1919916104","1919916104",2017,216.20,1,3884530 "N",51,"1919916153","1919916153",2017,215.60,1,3884531 "N",51,"1919916203","1919916203",2017,270.22,1,3884532 "N",51,"1919916252","1919916252",2017,277.72,1,3884533 "N",51,"1919916302","1919916302",2017,194.94,1,3884534 "N",51,"1919916351","1919916351",2017,211.13,1,3884535 "N",51,"1919916401","1919916401",2017,224.09,1,3884536 "N",51,"1919916450","1919916450",2017,240.67,1,3884537 "N",51,"1919916500","1919916500",2017,274.82,1,3884538 "N",51,"1919916559","1919916559",2017,216.20,1,3884539 "N",51,"1919916609","1919916609",2017,240.67,1,3884540 "N",51,"1919916658","1919916658",2017,248.96,1,3884541 "N",51,"1919916708","1919916708",2017,194.88,1,3884542 "N",51,"1919916757","1919916757",2017,240.67,1,3884543 "N",51,"1919916807","1919916807",2017,275.22,1,3884544 "N",51,"1919916856","1919916856",2017,248.96,1,3884545 "N",51,"1919916906","1919916906",2017,216.20,1,3884546 "N",51,"1919916955","1919916955",2017,249.89,1,3884547 "N",51,"1919917003","1919917003",2017,224.09,1,3884548 "N",51,"1919917052","1919917052",2017,194.94,1,3884549 "N",51,"1919917102","1919917102",2017,248.96,1,3884550 "N",51,"1919917151","1919917151",2017,216.53,1,3884551 "N",51,"1919917201","1919917201",2017,224.09,1,3884552 "N",51,"1919917250","1919917250",2017,278.90,1,3884553 "N",51,"1919917300","1919917300",2017,216.20,1,3884554 "N",51,"1919917359","1919917359",2017,240.67,1,3884555 "N",51,"1919917409","1919917409",2017,277.06,1,3884556 "N",51,"1919917458","1919917458",2017,230.08,1,3884557 "N",51,"1919917508","1919917508",2017,201.65,1,3884558 "N",51,"1919917557","1919917557",2017,230.08,1,3884559 "N",51,"1919917607","1919917607",2017,221.99,1,3884560 "N",51,"1919917656","1919917656",2017,208.89,1,3884561 "N",51,"1919917706","1919917706",2017,231.07,1,3884562 "N",51,"1919917755","1919917755",2017,239.36,1,3884563 "N",51,"1919917805","1919917805",2017,229.88,1,3884564 "N",51,"1919917854","1919917854",2017,213.37,1,3884565 "N",51,"1919917904","1919917904",2017,252.39,1,3884566 "N",51,"1919917953","1919917953",2017,194.55,1,3884567 "N",51,"1919918001","1919918001",2017,269.69,1,3884568 "N",51,"1919918050","1919918050",2017,0.00,1,4035804 "N",51,"1919918100","1919918100",2017,0.00,1,4035805 "N",51,"1919918159","1919918159",2017,0.00,1,4035806 "N",51,"1919918209","1919918209",2017,0.00,1,4035807 "N",51,"1919918258","1919918258",2017,0.00,1,4035808 "N",51,"1919918308","1919918308",2017,0.00,1,4035809 "N",51,"1919918357","1919918357",2017,0.00,1,4035810 "N",51,"1919918407","1919918407",2017,0.00,1,4035811 "N",51,"1919918456","1919918456",2017,0.00,1,4035812 "N",51,"1919918506","1919918506",2017,0.00,1,4035813 "N",51,"1919918555","1919918555",2017,0.00,1,4035814 "N",51,"1919918605","1919918605",2017,0.00,1,4035815 "N",51,"1919918704","1919918704",2017,460.12,1,3884569 "N",51,"1919918753","1919918753",2017,368.98,1,3884570 "N",51,"1919918803","1919918803",2017,355.17,1,3884571 "N",51,"1919918852","1919918852",2017,498.02,1,3884572 "N",51,"1919918902","1919918902",2017,765.76,1,3884573 "N",51,"1919918951","1919918951",2017,373.66,1,3884574 "N",51,"1919919009","1919919009",2017,387.21,1,3884575 "N",51,"1919919058","1919919058",2017,348.85,1,3884576 "N",51,"1919919108","1919919108",2017,424.78,1,3884577 "N",51,"1919919157","1919919157",2017,329.04,1,3884578 "N",51,"1919919207","1919919207",2017,353.52,1,3884579 "N",51,"1919919256","1919919256",2017,342.53,1,3884580 "N",51,"1919919306","1919919306",2017,368.85,1,3884581 "N",51,"1919919355","1919919355",2017,329.50,1,3884582 "N",51,"1919919405","1919919405",2017,359.57,1,3884583 "N",51,"1919919454","1919919454",2017,410.44,1,3884584 "N",51,"1919919504","1919919504",2017,368.26,1,3884585 "N",51,"1919919553","1919919553",2017,0.00,1,4035816 "N",51,"1919919603","1919919603",2017,0.00,1,4035817 "N",51,"1919919652","1919919652",2017,0.00,1,4035818 "N",51,"1919919702","1919919702",2017,0.00,1,4035819 "N",51,"1919919751","1919919751",2017,0.00,1,4035820 "N",51,"1919919801","1919919801",2017,0.00,1,4035821 "N",51,"1919919959","1919919959",2017,271.01,1,3884586 "N",51,"1919920007","1919920007",2017,280.22,1,3884587 "N",51,"1919920056","1919920056",2017,278.25,1,3884588 "N",51,"1919920106","1919920106",2017,337.27,1,3884589 "N",51,"1919920155","1919920155",2017,272.59,1,3884590 "N",51,"1919920205","1919920205",2017,272.46,1,3884591 "N",51,"1919920254","1919920254",2017,272.59,1,3884592 "N",51,"1919920304","1919920304",2017,272.59,1,3884593 "N",51,"1919920353","1919920353",2017,292.85,1,3884594 "N",51,"1919920403","1919920403",2017,270.28,1,3884595 "N",51,"1919920452","1919920452",2017,236.40,1,3884596 "N",51,"1919920502","1919920502",2017,302.79,1,3884597 "N",51,"1919920551","1919920551",2017,321.34,1,3884598 "N",51,"1919920601","1919920601",2017,271.01,1,3884599 "N",51,"1919920650","1919920650",2017,275.48,1,3884600 "N",51,"1919920700","1919920700",2017,270.88,1,3884601 "N",51,"1919920759","1919920759",2017,317.92,1,3884602 "N",51,"1919920809","1919920809",2017,295.09,1,3884603 "N",51,"1919920858","1919920858",2017,271.80,1,3884604 "N",51,"1919920908","1919920908",2017,254.89,1,3884605 "N",51,"1919920957","1919920957",2017,288.77,1,3884606 "N",51,"1919921005","1919921005",2017,0.00,1,4035822 "N",51,"1919921054","1919921054",2017,0.00,1,4035823 "N",51,"1919921104","1919921104",2017,0.00,1,4035824 "N",51,"1919921153","1919921153",2017,0.00,1,4035825 "N",51,"1919921203","1919921203",2017,0.00,1,4035826 "N",51,"1919921252","1919921252",2017,0.00,1,4035827 "N",51,"1919921302","1919921302",2017,0.00,1,4035828 "N",51,"1919921351","1919921351",2017,0.00,1,4035829 "N",51,"1919921401","1919921401",2017,0.00,1,4035830 "N",51,"1919921450","1919921450",2017,0.00,1,4035831 "N",51,"1919921559","1919921559",2017,269.82,1,3884607 "N",51,"1919921609","1919921609",2017,230.87,1,3884608 "N",51,"1919921658","1919921658",2017,231.07,1,3884609 "N",51,"1919921708","1919921708",2017,246.53,1,3884610 "N",51,"1919921757","1919921757",2017,229.03,1,3884611 "N",51,"1919921807","1919921807",2017,267.72,1,3884612 "N",51,"1919921856","1919921856",2017,217.25,1,3884613 "N",51,"1919921906","1919921906",2017,228.17,1,3884614 "N",51,"1919921955","1919921955",2017,255.35,1,3884615 "N",51,"1919922003","1919922003",2017,238.04,1,3884616 "N",51,"1919922052","1919922052",2017,273.11,1,3884617 "N",51,"1919922102","1919922102",2017,215.01,1,3884618 "N",51,"1919922151","1919922151",2017,229.55,1,3884619 "N",51,"1919922201","1919922201",2017,240.15,1,3884620 "N",51,"1919922250","1919922250",2017,270.48,1,3884621 "N",51,"1919922300","1919922300",2017,240.81,1,3884622 "N",51,"1919922359","1919922359",2017,280.22,1,3884623 "N",51,"1919922409","1919922409",2017,221.26,1,3884624 "N",51,"1919922458","1919922458",2017,249.03,1,3884625 "N",51,"1919922508","1919922508",2017,225.34,1,3884626 "N",51,"1919922557","1919922557",2017,235.01,1,3884627 "N",51,"1919922607","1919922607",2017,266.27,1,3884628 "N",51,"1919922656","1919922656",2017,268.24,1,3884629 "N",51,"1919922706","1919922706",2017,274.30,1,3884630 "N",51,"1919922755","1919922755",2017,228.17,1,3884631 "N",51,"1919922805","1919922805",2017,230.67,1,3884632 "N",51,"1919922854","1919922854",2017,231.13,1,3884633 "N",51,"1919922904","1919922904",2017,209.55,1,3884634 "N",51,"1919922953","1919922953",2017,231.40,1,3884635 "N",51,"1919923001","1919923001",2017,279.30,1,3884636 "N",51,"1919923050","1919923050",2017,274.03,1,3884637 "N",51,"1919923100","1919923100",2017,231.13,1,3884638 "N",51,"1919923159","1919923159",2017,280.42,1,3884639 "N",51,"1919923209","1919923209",2017,246.46,1,3884640 "N",51,"1919923258","1919923258",2017,257.12,1,3884641 "N",51,"1919923308","1919923308",2017,247.78,1,3884642 "N",51,"1919923357","1919923357",2017,223.96,1,3884643 "N",51,"1919923407","1919923407",2017,254.03,1,3884644 "N",51,"1919923456","1919923456",2017,245.21,1,3884645 "N",51,"1919923506","1919923506",2017,287.59,1,3884646 "N",51,"1919923555","1919923555",2017,229.49,1,3884647 "N",51,"1919923605","1919923605",2017,222.18,1,3884648 "N",51,"1919923654","1919923654",2017,282.46,1,3884649 "N",51,"1919923704","1919923704",2017,233.63,1,3884650 "N",51,"1919923753","1919923753",2017,244.36,1,3884651 "N",51,"1919923803","1919923803",2017,211.13,1,3884652 "N",51,"1919923852","1919923852",2017,292.33,1,3884653 "N",51,"1919923902","1919923902",2017,292.13,1,3884654 "N",51,"1919923951","1919923951",2017,295.55,1,3884655 "N",51,"1919924009","1919924009",2017,0.00,1,4035832 "N",51,"1919924058","1919924058",2017,0.00,1,4035833 "N",51,"1919924108","1919924108",2017,0.00,1,4035834 "N",51,"1919924157","1919924157",2017,0.00,1,4035835 "N",51,"1919924207","1919924207",2017,0.00,1,4035836 "N",51,"1919924256","1919924256",2017,0.00,1,4035837 "N",51,"1919924306","1919924306",2017,0.00,1,4035838 "N",51,"1919924355","1919924355",2017,0.00,1,4035839 "N",51,"1919924405","1919924405",2017,0.00,1,4035840 "N",51,"1919924504","1919924504",2017,434.32,1,3884656 "N",51,"1919924553","1919924553",2017,392.41,1,3884657 "N",51,"1919924603","1919924603",2017,358.59,1,3884658 "N",51,"1919924652","1919924652",2017,364.64,1,3884659 "N",51,"1919924702","1919924702",2017,449.13,1,3884660 "N",51,"1919924751","1919924751",2017,562.37,1,3884661 "N",51,"1919924801","1919924801",2017,503.02,1,3884662 "N",51,"1919924850","1919924850",2017,300.81,1,3884663 "N",51,"1919924900","1919924900",2017,357.21,1,3884664 "N",51,"1919924959","1919924959",2017,348.13,1,3884665 "N",51,"1919925006","1919925006",2017,367.14,1,3884666 "N",51,"1919925055","1919925055",2017,358.46,1,3884667 "N",51,"1919925105","1919925105",2017,0.00,1,4035841 "N",51,"1919925154","1919925154",2017,0.00,1,4035842 "N",51,"1919925204","1919925204",2017,0.00,1,4035843 "N",51,"1919925253","1919925253",2017,0.00,1,4035844 "N",51,"1919925303","1919925303",2017,0.00,1,4035845 "N",51,"1919925550","1919925550",2017,239.16,1,3884668 "N",51,"1919925600","1919925600",2017,228.76,1,3884669 "N",51,"1919925659","1919925659",2017,263.31,1,3884670 "N",51,"1919925709","1919925709",2017,239.82,1,3884671 "N",51,"1919925758","1919925758",2017,264.95,1,3884672 "N",51,"1919925808","1919925808",2017,239.75,1,3884673 "N",51,"1919925857","1919925857",2017,256.66,1,3884674 "N",51,"1919925907","1919925907",2017,284.63,1,3884675 "N",51,"1919925956","1919925956",2017,229.55,1,3884676 "N",51,"1919926004","1919926004",2017,263.31,1,3884677 "N",51,"1919926053","1919926053",2017,278.05,1,3884678 "N",51,"1919926103","1919926103",2017,253.18,1,3884679 "N",51,"1919926152","1919926152",2017,253.18,1,3884680 "N",51,"1919926202","1919926202",2017,231.07,1,3884681 "N",51,"1919926251","1919926251",2017,261.93,1,3884682 "N",51,"1919926301","1919926301",2017,231.07,1,3884683 "N",51,"1919926350","1919926350",2017,282.72,1,3884684 "N",51,"1919926400","1919926400",2017,253.11,1,3884685 "N",51,"1919926459","1919926459",2017,230.87,1,3884686 "N",51,"1919926509","1919926509",2017,258.64,1,3884687 "N",51,"1919926558","1919926558",2017,253.18,1,3884688 "N",51,"1919926608","1919926608",2017,256.66,1,3884689 "N",51,"1919926657","1919926657",2017,269.76,1,3884690 "N",51,"1919926707","1919926707",2017,261.47,1,3884691 "N",51,"1919926756","1919926756",2017,264.03,1,3884692 "N",51,"1919926806","1919926806",2017,229.55,1,3884693 "N",51,"1919926855","1919926855",2017,271.53,1,3884694 "N",51,"1919926905","1919926905",2017,232.32,1,3884695 "N",51,"1919926954","1919926954",2017,259.36,1,3884696 "N",51,"1919927002","1919927002",2017,224.42,1,3884697 "N",51,"1919927051","1919927051",2017,230.87,1,3884698 "N",51,"1919927101","1919927101",2017,0.00,1,4035846 "N",51,"1919927169","1919927169",2017,0.00,1,4035847 "N",51,"1919927179","1919927179",2017,7.52,1,4000720 "N",51,"1919927200","1919927200",2017,0.00,1,4035848 "N",51,"1919927259","1919927259",2017,0.00,1,4035849 "N",51,"1919927309","1919927309",2017,0.00,1,4035850 "N",51,"1919927358","1919927358",2017,0.00,1,4035851 "N",51,"1919927408","1919927408",2017,0.00,1,4035852 "N",51,"1919927559","1919927559",2017,481.44,1,3884699 "N",51,"1919927609","1919927609",2017,426.69,1,3884700 "N",51,"1919927659","1919927659",2017,389.71,1,3884701 "N",51,"1919927709","1919927709",2017,415.24,1,3884702 "N",51,"1919927759","1919927759",2017,523.55,1,3884703 "N",51,"1919927809","1919927809",2017,445.71,1,3884704 "N",51,"1919927859","1919927859",2017,419.06,1,3884705 "N",51,"1919927909","1919927909",2017,596.32,1,3884706 "N",51,"1919927959","1919927959",2017,499.79,1,3884707 "N",51,"1919928009","1919928009",2017,0.00,1,4035853 "N",51,"1919928059","1919928059",2017,0.00,1,4035854 "N",51,"1919928109","1919928109",2017,0.00,1,4035855 "N",51,"1919928259","1919928259",2017,516.31,1,3884708 "N",51,"1919928309","1919928309",2017,384.84,1,3884709 "N",51,"1919928359","1919928359",2017,558.55,1,3884710 "N",51,"1919928409","1919928409",2017,660.48,1,3884711 "N",51,"1919928459","1919928459",2017,403.66,1,3884712 "N",51,"1919928509","1919928509",2017,647.84,1,3884713 "N",51,"1919928559","1919928559",2017,524.80,1,3884714 "N",51,"1919928609","1919928609",2017,562.78,1,4008861 "N",51,"1919928659","1919928659",2017,419.19,1,3884715 "N",51,"1919928709","1919928709",2017,0.00,1,4035856 "N",51,"1919928759","1919928759",2017,0.00,1,4035857 "N",51,"1919928809","1919928809",2017,0.00,1,4035858 "N",51,"1919928859","1919928859",2017,0.00,1,4035859 "N",51,"192000057","192000057",2017,25.00,1,4008862 "N",51,"192000107","192000107",2017,866.40,1,4023546 "N",51,"1920100109","1920100109",2017,0.00,1,3999283 "N",51,"1920200109","1920200109",2017,7.52,1,4000721 "N",51,"1920200258","1920200258",2017,159.91,1,3996278 "N",51,"1920200308","1920200308",2017,159.91,1,3996279 "N",51,"1920200357","1920200357",2017,159.91,1,3996280 "N",51,"1920200407","1920200407",2017,159.91,1,3996281 "N",51,"1920200456","1920200456",2017,159.91,1,3996282 "N",51,"1920200506","1920200506",2017,159.91,1,3996283 "N",51,"1920200555","1920200555",2017,194.10,1,3996284 "N",51,"1920200605","1920200605",2017,194.10,1,3996285 "N",51,"1920200654","1920200654",2017,194.10,1,3996286 "N",51,"1920200704","1920200704",2017,194.10,1,3996287 "N",51,"1920200753","1920200753",2017,194.10,1,3996288 "N",51,"1920200803","1920200803",2017,194.10,1,3996289 "N",51,"1920200852","1920200852",2017,159.91,1,3996290 "N",51,"1920200902","1920200902",2017,159.91,1,3996291 "N",51,"1920200951","1920200951",2017,186.75,1,3996292 "N",51,"1920201009","1920201009",2017,194.10,1,3996293 "N",51,"1920201058","1920201058",2017,194.10,1,3996294 "N",51,"1920201108","1920201108",2017,194.10,1,3996295 "N",51,"1920201157","1920201157",2017,194.10,1,3996296 "N",51,"1920201207","1920201207",2017,194.10,1,3996297 "N",51,"1920201256","1920201256",2017,194.10,1,3996298 "N",51,"1920201306","1920201306",2017,186.75,1,3996299 "N",51,"1920201355","1920201355",2017,159.91,1,3996300 "N",51,"1920201405","1920201405",2017,159.91,1,3996301 "N",51,"1920201454","1920201454",2017,186.75,1,3996302 "N",51,"1920201504","1920201504",2017,194.10,1,3996303 "N",51,"1920201553","1920201553",2017,159.91,1,3996304 "N",51,"1920201603","1920201603",2017,159.91,1,3996305 "N",51,"1920201652","1920201652",2017,186.75,1,3996306 "N",51,"1920201702","1920201702",2017,186.75,1,3996307 "N",51,"1920201751","1920201751",2017,159.91,1,3996308 "N",51,"1920201801","1920201801",2017,159.91,1,3996309 "N",51,"1920201850","1920201850",2017,186.74,1,3996310 "N",51,"1920201900","1920201900",2017,194.10,1,3996311 "N",51,"1920201959","1920201959",2017,185.51,1,3996312 "N",51,"1920202007","1920202007",2017,159.91,1,3996313 "N",51,"1920202056","1920202056",2017,159.91,1,3996314 "N",51,"1920202106","1920202106",2017,159.91,1,3996315 "N",51,"1920202155","1920202155",2017,186.75,1,3996316 "N",51,"1920202205","1920202205",2017,186.75,1,3996317 "N",51,"1920202254","1920202254",2017,0.00,1,4035860 "N",51,"1920202304","1920202304",2017,0.00,1,4035861 "N",51,"1920202353","1920202353",2017,0.00,1,4035862 "N",51,"1920202403","1920202403",2017,0.00,1,4035863 "N",51,"1920202452","1920202452",2017,0.00,1,4041591 "N",51,"1920202502","1920202502",2017,0.00,1,4035864 "N",51,"1920202551","1920202551",2017,0.00,1,4035865 "N",51,"1920202601","1920202601",2017,0.00,1,4035866 "N",51,"1920202700","1920202700",2017,194.10,1,3996318 "N",51,"1920202759","1920202759",2017,194.10,1,3996319 "N",51,"1920202809","1920202809",2017,186.75,1,3996320 "N",51,"1920202858","1920202858",2017,186.75,1,3996321 "N",51,"1920202908","1920202908",2017,194.10,1,3996322 "N",51,"1920202957","1920202957",2017,186.75,1,3996323 "N",51,"1920203005","1920203005",2017,186.75,1,3996324 "N",51,"1920203054","1920203054",2017,194.10,1,3996325 "N",51,"1920203104","1920203104",2017,194.10,1,3996326 "N",51,"1920203153","1920203153",2017,194.10,1,3996327 "N",51,"1920203203","1920203203",2017,159.91,1,3996328 "N",51,"1920203252","1920203252",2017,159.91,1,3996329 "N",51,"1920203302","1920203302",2017,194.10,1,3996330 "N",51,"1920203351","1920203351",2017,194.10,1,3996331 "N",51,"1920203401","1920203401",2017,194.10,1,3996332 "N",51,"1920203450","1920203450",2017,194.10,1,3996333 "N",51,"1920203500","1920203500",2017,194.10,1,3996334 "N",51,"1920203559","1920203559",2017,186.75,1,3996335 "N",51,"1920203609","1920203609",2017,194.10,1,3996336 "N",51,"1920203658","1920203658",2017,194.10,1,3996337 "N",51,"1920203708","1920203708",2017,194.10,1,3996338 "N",51,"1920203757","1920203757",2017,194.10,1,3996339 "N",51,"1920203807","1920203807",2017,194.10,1,3996340 "N",51,"1920203856","1920203856",2017,194.10,1,3996341 "N",51,"1920203906","1920203906",2017,159.91,1,3996342 "N",51,"1920203955","1920203955",2017,159.91,1,3996343 "N",51,"1920204003","1920204003",2017,194.10,1,3996344 "N",51,"1920204052","1920204052",2017,194.10,1,3996345 "N",51,"1920204102","1920204102",2017,194.10,1,3996346 "N",51,"1920204151","1920204151",2017,194.10,1,3996347 "N",51,"1920204201","1920204201",2017,194.10,1,3996348 "N",51,"1920204250","1920204250",2017,195.96,1,3996349 "N",51,"1920204300","1920204300",2017,159.91,1,3996350 "N",51,"1920204359","1920204359",2017,159.91,1,3996351 "N",51,"1920204409","1920204409",2017,159.91,1,3996352 "N",51,"1920204458","1920204458",2017,194.10,1,3996353 "N",51,"1920204508","1920204508",2017,0.00,1,4035867 "N",51,"1920204557","1920204557",2017,0.00,1,4035868 "N",51,"1920204656","1920204656",2017,194.10,1,3996354 "N",51,"1920204706","1920204706",2017,194.10,1,3996355 "N",51,"1920204755","1920204755",2017,194.10,1,3996356 "N",51,"1920204805","1920204805",2017,194.10,1,3996357 "N",51,"1920204854","1920204854",2017,194.10,1,3996358 "N",51,"1920204904","1920204904",2017,194.10,1,3996359 "N",51,"1920204953","1920204953",2017,194.10,1,3996360 "N",51,"1920205000","1920205000",2017,194.10,1,3996361 "N",51,"1920205059","1920205059",2017,159.91,1,3996362 "N",51,"1920205109","1920205109",2017,159.91,1,3996363 "N",51,"1920205158","1920205158",2017,194.10,1,3996364 "N",51,"1920205208","1920205208",2017,194.10,1,3996365 "N",51,"1920205257","1920205257",2017,194.10,1,3996366 "N",51,"1920205307","1920205307",2017,194.10,1,3996367 "N",51,"1920205356","1920205356",2017,194.10,1,3996368 "N",51,"1920205406","1920205406",2017,194.10,1,3996369 "N",51,"1920205455","1920205455",2017,194.10,1,3996370 "N",51,"1920205505","1920205505",2017,194.10,1,3996371 "N",51,"1920205554","1920205554",2017,194.10,1,3996372 "N",51,"1920205604","1920205604",2017,194.10,1,3996373 "N",51,"1920205653","1920205653",2017,147.37,1,3996374 "N",51,"1920205703","1920205703",2017,194.10,1,3996375 "N",51,"1920205752","1920205752",2017,0.00,1,4035869 "N",51,"1920205802","1920205802",2017,0.00,1,4035870 "N",51,"1920205851","1920205851",2017,0.00,1,4035871 "N",51,"1920205901","1920205901",2017,0.00,1,4035872 "N",51,"1920206559","1920206559",2017,253.97,1,3884716 "N",51,"1920206609","1920206609",2017,227.51,1,3884717 "N",51,"1920206659","1920206659",2017,259.82,1,3884718 "N",51,"1920206709","1920206709",2017,268.84,1,3884719 "N",51,"1920206759","1920206759",2017,264.49,1,3884720 "N",51,"1920206809","1920206809",2017,284.36,1,3884721 "N",51,"1920206859","1920206859",2017,269.76,1,3884722 "N",51,"1920206909","1920206909",2017,0.00,1,4035873 "N",51,"1920206959","1920206959",2017,0.00,1,4035874 "N",51,"1920207009","1920207009",2017,0.00,1,4035875 "N",51,"1920207059","1920207059",2017,0.00,1,4035876 "N",51,"1920400031","1920400031",2017,3.76,1,4022160 "N",51,"1920400106","1920400106",2017,202.84,1,3884723 "N",51,"1920400155","1920400155",2017,234.23,1,3884724 "N",51,"1920400205","1920400205",2017,235.80,1,3884725 "N",51,"1920400254","1920400254",2017,211.98,1,3884726 "N",51,"1920400304","1920400304",2017,202.51,1,3884727 "N",51,"1920400353","1920400353",2017,279.04,1,3884728 "N",51,"1920400403","1920400403",2017,236.73,1,3884729 "N",51,"1920400452","1920400452",2017,202.31,1,3884730 "N",51,"1920400502","1920400502",2017,211.46,1,3884731 "N",51,"1920400551","1920400551",2017,225.80,1,3884732 "N",51,"1920400601","1920400601",2017,237.71,1,3884733 "N",51,"1920400650","1920400650",2017,223.37,1,3884734 "N",51,"1920400700","1920400700",2017,191.19,1,3884735 "N",51,"1920400759","1920400759",2017,213.17,1,3884736 "N",51,"1920400809","1920400809",2017,204.22,1,3884737 "N",51,"1920400858","1920400858",2017,236.66,1,3884738 "N",51,"1920400908","1920400908",2017,228.96,1,3884739 "N",51,"1920400957","1920400957",2017,235.80,1,3884740 "N",51,"1920401005","1920401005",2017,224.75,1,3884741 "N",51,"1920401054","1920401054",2017,223.30,1,3884742 "N",51,"1920401104","1920401104",2017,221.53,1,3884743 "N",51,"1920401153","1920401153",2017,194.42,1,3884744 "N",51,"1920401203","1920401203",2017,208.56,1,3884745 "N",51,"1920401252","1920401252",2017,219.16,1,3884746 "N",51,"1920401302","1920401302",2017,265.61,1,3884747 "N",51,"1920401351","1920401351",2017,225.41,1,3884748 "N",51,"1920401401","1920401401",2017,227.25,1,3884749 "N",51,"1920401450","1920401450",2017,241.99,1,3884750 "N",51,"1920401500","1920401500",2017,220.28,1,3884751 "N",51,"1920401559","1920401559",2017,226.92,1,3884752 "N",51,"1920401609","1920401609",2017,237.71,1,3884753 "N",51,"1920401658","1920401658",2017,217.05,1,3884754 "N",51,"1920401708","1920401708",2017,228.50,1,3884755 "N",51,"1920401757","1920401757",2017,228.17,1,3884756 "N",51,"1920401807","1920401807",2017,232.58,1,3884757 "N",51,"1920401856","1920401856",2017,201.79,1,3884758 "N",51,"1920401906","1920401906",2017,209.16,1,3884759 "N",51,"1920401955","1920401955",2017,216.72,1,3884760 "N",51,"1920402003","1920402003",2017,204.62,1,3884761 "N",51,"1920402052","1920402052",2017,242.25,1,3884762 "N",51,"1920402102","1920402102",2017,231.00,1,3884763 "N",51,"1920402151","1920402151",2017,202.38,1,3884764 "N",51,"1920402201","1920402201",2017,222.32,1,3884765 "N",51,"1920402250","1920402250",2017,262.19,1,3884766 "N",51,"1920402300","1920402300",2017,0.00,1,3884767 "N",51,"1920402359","1920402359",2017,210.08,1,3884768 "N",51,"1920402409","1920402409",2017,222.58,1,3884769 "N",51,"1920402458","1920402458",2017,229.62,1,3884770 "N",51,"1920402508","1920402508",2017,233.57,1,3884771 "N",51,"1920402557","1920402557",2017,221.72,1,3884772 "N",51,"1920402607","1920402607",2017,234.03,1,3884773 "N",51,"1920402656","1920402656",2017,201.72,1,3884774 "N",51,"1920402706","1920402706",2017,217.05,1,3884775 "N",51,"1920402755","1920402755",2017,257.06,1,3884776 "N",51,"1920402805","1920402805",2017,206.06,1,3884777 "N",51,"1920402854","1920402854",2017,205.93,1,3884778 "N",51,"1920402904","1920402904",2017,252.91,1,3884779 "N",51,"1920402953","1920402953",2017,0.00,1,3884780 "N",51,"1920403001","1920403001",2017,210.14,1,3884781 "N",51,"1920403050","1920403050",2017,226.40,1,3884782 "N",51,"1920403100","1920403100",2017,237.71,1,3884783 "N",51,"1920403159","1920403159",2017,194.48,1,3884784 "N",51,"1920403209","1920403209",2017,223.37,1,3884785 "N",51,"1920403258","1920403258",2017,199.88,1,3884786 "N",51,"1920403308","1920403308",2017,241.33,1,3884787 "N",51,"1920403357","1920403357",2017,214.16,1,3884788 "N",51,"1920403407","1920403407",2017,224.42,1,3884789 "N",51,"1920403456","1920403456",2017,216.00,1,3884790 "N",51,"1920403506","1920403506",2017,234.62,1,3884791 "N",51,"1920403555","1920403555",2017,207.12,1,3884792 "N",51,"1920403605","1920403605",2017,208.89,1,3884793 "N",51,"1920403654","1920403654",2017,252.58,1,3884794 "N",51,"1920403704","1920403704",2017,235.67,1,3884795 "N",51,"1920403753","1920403753",2017,238.96,1,3884796 "N",51,"1920403803","1920403803",2017,245.15,1,3884797 "N",51,"1920403852","1920403852",2017,221.59,1,3884798 "N",51,"1920403902","1920403902",2017,0.00,1,3884799 "N",51,"1920403951","1920403951",2017,207.18,1,3884800 "N",51,"1920404009","1920404009",2017,218.96,1,3884801 "N",51,"1920404058","1920404058",2017,245.48,1,3884802 "N",51,"1920404108","1920404108",2017,200.80,1,3884803 "N",51,"1920404157","1920404157",2017,246.79,1,3884804 "N",51,"1920404207","1920404207",2017,224.36,1,3884805 "N",51,"1920404256","1920404256",2017,207.31,1,3884806 "N",51,"1920404306","1920404306",2017,199.61,1,3884807 "N",51,"1920404355","1920404355",2017,217.64,1,3884808 "N",51,"1920404405","1920404405",2017,242.98,1,3884809 "N",51,"1920404454","1920404454",2017,234.75,1,3884810 "N",51,"1920404504","1920404504",2017,212.77,1,3884811 "N",51,"1920404553","1920404553",2017,220.60,1,3884812 "N",51,"1920404603","1920404603",2017,225.34,1,3884813 "N",51,"1920404652","1920404652",2017,0.00,1,3884814 "N",51,"1920404702","1920404702",2017,209.16,1,3884815 "N",51,"1920404751","1920404751",2017,222.71,1,3884816 "N",51,"1920404801","1920404801",2017,204.81,1,3884817 "N",51,"1920404850","1920404850",2017,239.69,1,3884818 "N",51,"1920404900","1920404900",2017,207.97,1,3884819 "N",51,"1920404959","1920404959",2017,217.97,1,3884820 "N",51,"1920405006","1920405006",2017,232.84,1,3884821 "N",51,"1920405055","1920405055",2017,247.06,1,3884822 "N",51,"1920405105","1920405105",2017,201.65,1,3884823 "N",51,"1920405154","1920405154",2017,248.90,1,3884824 "N",51,"1920405204","1920405204",2017,230.87,1,3884825 "N",51,"1920405253","1920405253",2017,235.21,1,3884826 "N",51,"1920405303","1920405303",2017,232.58,1,3884827 "N",51,"1920405352","1920405352",2017,236.07,1,3884828 "N",51,"1920405402","1920405402",2017,231.13,1,3884829 "N",51,"1920405451","1920405451",2017,239.49,1,3884830 "N",51,"1920405501","1920405501",2017,231.40,1,3884831 "N",51,"1920405550","1920405550",2017,238.77,1,3884832 "N",51,"1920405600","1920405600",2017,237.12,1,3884833 "N",51,"1920405659","1920405659",2017,242.38,1,3884834 "N",51,"1920405709","1920405709",2017,225.67,1,3884835 "N",51,"1920405758","1920405758",2017,223.11,1,3884836 "N",51,"1920405808","1920405808",2017,235.15,1,3884837 "N",51,"1920405857","1920405857",2017,216.79,1,3884838 "N",51,"1920405907","1920405907",2017,239.88,1,3884839 "N",51,"1920405956","1920405956",2017,269.10,1,3884840 "N",51,"1920406004","1920406004",2017,0.00,1,4035877 "N",51,"1920406053","1920406053",2017,0.00,1,4035878 "N",51,"1920406103","1920406103",2017,0.00,1,4035879 "N",51,"1920406152","1920406152",2017,0.00,1,4035880 "N",51,"1920406202","1920406202",2017,0.00,1,4035881 "N",51,"1920406350","1920406350",2017,221.07,1,3884841 "N",51,"1920406400","1920406400",2017,222.84,1,3884842 "N",51,"1920406459","1920406459",2017,204.09,1,3884843 "N",51,"1920406509","1920406509",2017,204.09,1,3884844 "N",51,"1920406558","1920406558",2017,204.09,1,3884845 "N",51,"1920406608","1920406608",2017,226.40,1,3884846 "N",51,"1920406657","1920406657",2017,210.93,1,3884847 "N",51,"1920406707","1920406707",2017,222.84,1,3884848 "N",51,"1920406756","1920406756",2017,211.33,1,3884849 "N",51,"1920406806","1920406806",2017,194.81,1,3884850 "N",51,"1920406855","1920406855",2017,211.33,1,3884851 "N",51,"1920406905","1920406905",2017,211.33,1,3884852 "N",51,"1920406954","1920406954",2017,194.81,1,3884853 "N",51,"1920407002","1920407002",2017,194.81,1,3884854 "N",51,"1920407051","1920407051",2017,211.33,1,3884855 "N",51,"1920407101","1920407101",2017,198.04,1,3884856 "N",51,"1920407150","1920407150",2017,194.81,1,3884857 "N",51,"1920407200","1920407200",2017,211.33,1,3884858 "N",51,"1920407259","1920407259",2017,222.84,1,3884859 "N",51,"1920407309","1920407309",2017,204.09,1,3884860 "N",51,"1920407358","1920407358",2017,194.81,1,3884861 "N",51,"1920407408","1920407408",2017,211.33,1,3884862 "N",51,"1920407457","1920407457",2017,222.84,1,3884863 "N",51,"1920407507","1920407507",2017,194.68,1,3884864 "N",51,"1920407556","1920407556",2017,194.81,1,3884865 "N",51,"1920407606","1920407606",2017,204.09,1,3884866 "N",51,"1920407655","1920407655",2017,204.09,1,3884867 "N",51,"1920407705","1920407705",2017,0.00,1,3884868 "N",51,"1920407754","1920407754",2017,211.33,1,3884869 "N",51,"1920407804","1920407804",2017,204.09,1,3884870 "N",51,"1920407853","1920407853",2017,194.81,1,3884871 "N",51,"1920407903","1920407903",2017,211.33,1,3884872 "N",51,"1920407952","1920407952",2017,204.09,1,3884873 "N",51,"1920408000","1920408000",2017,221.07,1,3884874 "N",51,"1920408059","1920408059",2017,242.98,1,3884875 "N",51,"1920408109","1920408109",2017,211.33,1,3884876 "N",51,"1920408158","1920408158",2017,211.85,1,3884877 "N",51,"1920408208","1920408208",2017,204.09,1,3884878 "N",51,"1920408257","1920408257",2017,198.04,1,3884879 "N",51,"1920408307","1920408307",2017,194.81,1,3884880 "N",51,"1920408356","1920408356",2017,204.09,1,3884881 "N",51,"1920408406","1920408406",2017,194.81,1,3884882 "N",51,"1920408455","1920408455",2017,206.33,1,3884883 "N",51,"1920408505","1920408505",2017,204.09,1,3884884 "N",51,"1920408554","1920408554",2017,192.18,1,3884885 "N",51,"1920408604","1920408604",2017,204.09,1,3884886 "N",51,"1920408653","1920408653",2017,222.84,1,3884887 "N",51,"1920408703","1920408703",2017,211.00,1,3884888 "N",51,"1920408752","1920408752",2017,194.81,1,3884889 "N",51,"1920408802","1920408802",2017,211.33,1,3884890 "N",51,"1920408851","1920408851",2017,211.33,1,3884891 "N",51,"1920408901","1920408901",2017,194.81,1,3884892 "N",51,"1920408950","1920408950",2017,211.33,1,3884893 "N",51,"1920409008","1920409008",2017,194.81,1,3884894 "N",51,"1920409057","1920409057",2017,222.84,1,3884895 "N",51,"1920409107","1920409107",2017,204.09,1,3884896 "N",51,"1920409156","1920409156",2017,198.04,1,3884897 "N",51,"1920409206","1920409206",2017,194.81,1,3884898 "N",51,"1920409255","1920409255",2017,222.84,1,3884899 "N",51,"1920409305","1920409305",2017,204.09,1,3884900 "N",51,"1920409354","1920409354",2017,204.09,1,3884901 "N",51,"1920409404","1920409404",2017,223.37,1,3884902 "N",51,"1920409453","1920409453",2017,222.84,1,3884903 "N",51,"1920409503","1920409503",2017,204.09,1,3884904 "N",51,"1920409552","1920409552",2017,204.09,1,3884905 "N",51,"1920409602","1920409602",2017,218.10,1,3884906 "N",51,"1920409651","1920409651",2017,204.09,1,3884907 "N",51,"1920409701","1920409701",2017,0.00,1,4035882 "N",51,"1920409750","1920409750",2017,0.00,1,4035883 "N",51,"1920409800","1920409800",2017,0.00,1,4035884 "N",51,"1920409859","1920409859",2017,0.00,1,4035885 "N",51,"1920409909","1920409909",2017,0.00,1,4035886 "N",51,"1920415054","1920415054",2017,205.40,1,3884908 "N",51,"1920415104","1920415104",2017,255.54,1,3884909 "N",51,"1920415153","1920415153",2017,258.18,1,3884910 "N",51,"1920415203","1920415203",2017,255.54,1,3884911 "N",51,"1920415252","1920415252",2017,203.17,1,3884912 "N",51,"1920415302","1920415302",2017,225.61,1,3884913 "N",51,"1920415351","1920415351",2017,255.54,1,3884914 "N",51,"1920415401","1920415401",2017,258.18,1,3884915 "N",51,"1920415450","1920415450",2017,257.12,1,3884916 "N",51,"1920415500","1920415500",2017,255.54,1,3884917 "N",51,"1920415559","1920415559",2017,206.59,1,3884918 "N",51,"1920415609","1920415609",2017,200.47,1,3884919 "N",51,"1920415658","1920415658",2017,255.54,1,3884920 "N",51,"1920415708","1920415708",2017,237.65,1,3884921 "N",51,"1920415757","1920415757",2017,255.54,1,3884922 "N",51,"1920415807","1920415807",2017,258.18,1,3884923 "N",51,"1920415856","1920415856",2017,203.17,1,3884924 "N",51,"1920415906","1920415906",2017,235.48,1,3884925 "N",51,"1920415955","1920415955",2017,207.12,1,3884926 "N",51,"1920416003","1920416003",2017,255.54,1,3884927 "N",51,"1920416052","1920416052",2017,258.18,1,3884928 "N",51,"1920416102","1920416102",2017,255.54,1,3884929 "N",51,"1920416151","1920416151",2017,249.29,1,3884930 "N",51,"1920416201","1920416201",2017,228.43,1,3884931 "N",51,"1920416250","1920416250",2017,220.80,1,3884932 "N",51,"1920416300","1920416300",2017,221.26,1,3884933 "N",51,"1920416359","1920416359",2017,248.44,1,3884934 "N",51,"1920416409","1920416409",2017,228.96,1,3884935 "N",51,"1920416458","1920416458",2017,219.68,1,3884936 "N",51,"1920416508","1920416508",2017,260.68,1,3884937 "N",51,"1920416557","1920416557",2017,264.16,1,3884938 "N",51,"1920416607","1920416607",2017,255.54,1,3884939 "N",51,"1920416656","1920416656",2017,282.72,1,3884940 "N",51,"1920416706","1920416706",2017,282.72,1,3884941 "N",51,"1920416755","1920416755",2017,282.72,1,3884942 "N",51,"1920416805","1920416805",2017,255.54,1,3884943 "N",51,"1920416854","1920416854",2017,255.54,1,3884944 "N",51,"1920416904","1920416904",2017,255.54,1,3884945 "N",51,"1920416953","1920416953",2017,246.27,1,3884946 "N",51,"1920417001","1920417001",2017,256.99,1,3884947 "N",51,"1920417050","1920417050",2017,260.81,1,3884948 "N",51,"1920417100","1920417100",2017,274.10,1,3884949 "N",51,"1920417159","1920417159",2017,255.54,1,3884950 "N",51,"1920417209","1920417209",2017,269.76,1,3884951 "N",51,"1920417258","1920417258",2017,283.18,1,3884952 "N",51,"1920417308","1920417308",2017,258.31,1,3884953 "N",51,"1920417357","1920417357",2017,283.18,1,3884954 "N",51,"1920417407","1920417407",2017,283.18,1,3884955 "N",51,"1920417456","1920417456",2017,283.18,1,3884956 "N",51,"1920417506","1920417506",2017,255.54,1,3884957 "N",51,"1920417555","1920417555",2017,255.28,1,3884958 "N",51,"1920417605","1920417605",2017,255.54,1,3884959 "N",51,"1920417654","1920417654",2017,253.97,1,3884960 "N",51,"1920417704","1920417704",2017,283.18,1,3884961 "N",51,"1920417753","1920417753",2017,283.18,1,3884962 "N",51,"1920417803","1920417803",2017,257.12,1,3884963 "N",51,"1920417852","1920417852",2017,283.18,1,3884964 "N",51,"1920417902","1920417902",2017,258.51,1,3884965 "N",51,"1920417951","1920417951",2017,0.00,1,4035887 "N",51,"1920418009","1920418009",2017,0.00,1,4035888 "N",51,"1920418553","1920418553",2017,224.95,1,3884966 "N",51,"1920418603","1920418603",2017,264.62,1,3884967 "N",51,"1920418652","1920418652",2017,259.76,1,3884968 "N",51,"1920418702","1920418702",2017,250.87,1,3884969 "N",51,"1920418751","1920418751",2017,274.17,1,3884970 "N",51,"1920418801","1920418801",2017,270.22,1,3884971 "N",51,"1920418850","1920418850",2017,241.00,1,3884972 "N",51,"1920418900","1920418900",2017,243.31,1,3884973 "N",51,"1920418959","1920418959",2017,250.02,1,3884974 "N",51,"1920419007","1920419007",2017,288.71,1,3884975 "N",51,"1920419056","1920419056",2017,266.20,1,3884976 "N",51,"1920419106","1920419106",2017,269.30,1,3884977 "N",51,"1920419155","1920419155",2017,245.81,1,3884978 "N",51,"1920419205","1920419205",2017,246.79,1,3884979 "N",51,"1920419254","1920419254",2017,233.24,1,3884980 "N",51,"1920419304","1920419304",2017,244.49,1,3884981 "N",51,"1920419353","1920419353",2017,294.37,1,3884982 "N",51,"1920419403","1920419403",2017,267.91,1,3884983 "N",51,"1920419452","1920419452",2017,274.43,1,3884984 "N",51,"1920419502","1920419502",2017,280.88,1,3884985 "N",51,"1920419551","1920419551",2017,268.38,1,3884986 "N",51,"1920419601","1920419601",2017,263.05,1,3884987 "N",51,"1920419650","1920419650",2017,300.62,1,3884988 "N",51,"1920419700","1920419700",2017,282.59,1,3884989 "N",51,"1920419759","1920419759",2017,254.10,1,3884990 "N",51,"1920419809","1920419809",2017,268.44,1,3884991 "N",51,"1920419858","1920419858",2017,269.63,1,3884992 "N",51,"1920419908","1920419908",2017,261.14,1,3884993 "N",51,"1920419957","1920419957",2017,246.40,1,3884994 "N",51,"1920420005","1920420005",2017,265.02,1,3884995 "N",51,"1920420054","1920420054",2017,294.37,1,3884996 "N",51,"1920420104","1920420104",2017,243.77,1,3884997 "N",51,"1920420153","1920420153",2017,246.40,1,3884998 "N",51,"1920420203","1920420203",2017,254.10,1,3884999 "N",51,"1920420252","1920420252",2017,253.90,1,3885000 "N",51,"1920420302","1920420302",2017,264.10,1,3885001 "N",51,"1920420351","1920420351",2017,242.12,1,3885002 "N",51,"1920420401","1920420401",2017,260.15,1,3885003 "N",51,"1920420450","1920420450",2017,315.16,1,3885004 "N",51,"1920420500","1920420500",2017,266.20,1,3885005 "N",51,"1920420559","1920420559",2017,263.31,1,3885006 "N",51,"1920420609","1920420609",2017,230.80,1,3885007 "N",51,"1920420658","1920420658",2017,258.57,1,3885008 "N",51,"1920420708","1920420708",2017,241.00,1,3885009 "N",51,"1920420757","1920420757",2017,267.45,1,3885010 "N",51,"1920420807","1920420807",2017,285.55,1,3885011 "N",51,"1920420856","1920420856",2017,260.94,1,3885012 "N",51,"1920420906","1920420906",2017,252.98,1,3885013 "N",51,"1920420955","1920420955",2017,242.52,1,3885014 "N",51,"1920421003","1920421003",2017,286.34,1,3885015 "N",51,"1920421052","1920421052",2017,258.31,1,3885016 "N",51,"1920421102","1920421102",2017,281.34,1,3885017 "N",51,"1920421151","1920421151",2017,286.34,1,3885018 "N",51,"1920421201","1920421201",2017,259.23,1,3885019 "N",51,"1920421250","1920421250",2017,333.12,1,3885020 "N",51,"1920421300","1920421300",2017,265.61,1,3885021 "N",51,"1920421359","1920421359",2017,302.26,1,3885022 "N",51,"1920421409","1920421409",2017,261.20,1,3885023 "N",51,"1920421458","1920421458",2017,278.11,1,3885024 "N",51,"1920421508","1920421508",2017,273.71,1,3885025 "N",51,"1920421557","1920421557",2017,282.39,1,3885026 "N",51,"1920421607","1920421607",2017,292.98,1,3885027 "N",51,"1920421656","1920421656",2017,266.20,1,3885028 "N",51,"1920421706","1920421706",2017,0.00,1,3885029 "N",51,"1920421755","1920421755",2017,274.17,1,3885030 "N",51,"1920421805","1920421805",2017,250.74,1,3885031 "N",51,"1920421854","1920421854",2017,244.10,1,3885032 "N",51,"1920421904","1920421904",2017,258.24,1,3885033 "N",51,"1920421953","1920421953",2017,291.87,1,3885034 "N",51,"1920422001","1920422001",2017,278.57,1,3885035 "N",51,"1920422050","1920422050",2017,264.43,1,3885036 "N",51,"1920422100","1920422100",2017,265.28,1,3885037 "N",51,"1920422159","1920422159",2017,320.75,1,3885038 "N",51,"1920422209","1920422209",2017,259.36,1,3885039 "N",51,"1920422258","1920422258",2017,254.49,1,3885040 "N",51,"1920422308","1920422308",2017,244.82,1,3885041 "N",51,"1920422357","1920422357",2017,275.35,1,3885042 "N",51,"1920422407","1920422407",2017,228.90,1,3885043 "N",51,"1920422456","1920422456",2017,287.13,1,3885044 "N",51,"1920422506","1920422506",2017,245.28,1,3885045 "N",51,"1920422555","1920422555",2017,239.75,1,3885046 "N",51,"1920422605","1920422605",2017,0.00,1,4035889 "N",51,"1920422654","1920422654",2017,0.00,1,4035890 "N",51,"1920422704","1920422704",2017,0.00,1,4035891 "N",51,"1920422753","1920422753",2017,0.00,1,4035892 "N",51,"1920422803","1920422803",2017,0.00,1,4035893 "N",51,"1920422852","1920422852",2017,0.00,1,4035894 "N",51,"1920422902","1920422902",2017,0.00,1,4035895 "N",51,"1920423058","1920423058",2017,223.17,1,3885047 "N",51,"1920423108","1920423108",2017,226.72,1,3885048 "N",51,"1920423157","1920423157",2017,205.21,1,3885049 "N",51,"1920423207","1920423207",2017,223.63,1,3885050 "N",51,"1920423256","1920423256",2017,226.92,1,3885051 "N",51,"1920423306","1920423306",2017,231.86,1,3885052 "N",51,"1920423355","1920423355",2017,195.47,1,3885053 "N",51,"1920423405","1920423405",2017,224.49,1,3885054 "N",51,"1920423454","1920423454",2017,205.21,1,3885055 "N",51,"1920423504","1920423504",2017,223.11,1,3885056 "N",51,"1920423553","1920423553",2017,202.84,1,3885057 "N",51,"1920423603","1920423603",2017,195.47,1,3885058 "N",51,"1920423652","1920423652",2017,210.93,1,3885059 "N",51,"1920423702","1920423702",2017,197.05,1,3885060 "N",51,"1920423751","1920423751",2017,206.85,1,3885061 "N",51,"1920423801","1920423801",2017,206.85,1,3885062 "N",51,"1920423850","1920423850",2017,205.60,1,3885063 "N",51,"1920423900","1920423900",2017,176.12,1,3885064 "N",51,"1920423959","1920423959",2017,223.17,1,3885065 "N",51,"1920424007","1920424007",2017,223.17,1,3885066 "N",51,"1920424056","1920424056",2017,223.17,1,3885067 "N",51,"1920424106","1920424106",2017,194.81,1,3885068 "N",51,"1920424155","1920424155",2017,205.60,1,3885069 "N",51,"1920424205","1920424205",2017,223.70,1,3885070 "N",51,"1920424254","1920424254",2017,193.50,1,3885071 "N",51,"1920424304","1920424304",2017,198.04,1,3885072 "N",51,"1920424353","1920424353",2017,232.05,1,3885073 "N",51,"1920424403","1920424403",2017,231.26,1,3885074 "N",51,"1920424452","1920424452",2017,223.11,1,3885075 "N",51,"1920424502","1920424502",2017,206.85,1,3885076 "N",51,"1920424551","1920424551",2017,195.07,1,3885077 "N",51,"1920424601","1920424601",2017,223.11,1,3885078 "N",51,"1920424650","1920424650",2017,211.33,1,3885079 "N",51,"1920424700","1920424700",2017,198.43,1,3885080 "N",51,"1920424759","1920424759",2017,197.71,1,3885081 "N",51,"1920424809","1920424809",2017,226.40,1,3885082 "N",51,"1920424858","1920424858",2017,249.03,1,3885083 "N",51,"1920424908","1920424908",2017,206.85,1,3885084 "N",51,"1920424957","1920424957",2017,224.95,1,3885085 "N",51,"1920425004","1920425004",2017,211.33,1,3885086 "N",51,"1920425053","1920425053",2017,203.69,1,3885087 "N",51,"1920425103","1920425103",2017,223.17,1,3885088 "N",51,"1920425152","1920425152",2017,196.26,1,3885089 "N",51,"1920425202","1920425202",2017,224.68,1,3885090 "N",51,"1920425251","1920425251",2017,223.17,1,3885091 "N",51,"1920425301","1920425301",2017,177.77,1,3885092 "N",51,"1920425350","1920425350",2017,223.57,1,3885093 "N",51,"1920425400","1920425400",2017,211.33,1,3885094 "N",51,"1920425459","1920425459",2017,205.34,1,3885095 "N",51,"1920425509","1920425509",2017,200.47,1,3885096 "N",51,"1920425558","1920425558",2017,228.96,1,3885097 "N",51,"1920425608","1920425608",2017,195.47,1,3885098 "N",51,"1920425657","1920425657",2017,222.97,1,3885099 "N",51,"1920425707","1920425707",2017,206.39,1,3885100 "N",51,"1920425756","1920425756",2017,208.23,1,3885101 "N",51,"1920425806","1920425806",2017,225.87,1,3885102 "N",51,"1920425855","1920425855",2017,223.17,1,3885103 "N",51,"1920425905","1920425905",2017,223.17,1,3885104 "N",51,"1920425954","1920425954",2017,223.17,1,3885105 "N",51,"1920426002","1920426002",2017,203.69,1,3885106 "N",51,"1920426051","1920426051",2017,222.91,1,3885107 "N",51,"1920426101","1920426101",2017,206.85,1,3885108 "N",51,"1920426150","1920426150",2017,223.11,1,3885109 "N",51,"1920426200","1920426200",2017,255.74,1,3885110 "N",51,"1920426259","1920426259",2017,206.85,1,3885111 "N",51,"1920426309","1920426309",2017,206.92,1,3885112 "N",51,"1920426358","1920426358",2017,196.26,1,3885113 "N",51,"1920426408","1920426408",2017,211.33,1,3885114 "N",51,"1920426457","1920426457",2017,211.33,1,3885115 "N",51,"1920426507","1920426507",2017,206.85,1,3885116 "N",51,"1920426556","1920426556",2017,224.62,1,3885117 "N",51,"1920426606","1920426606",2017,272.72,1,3885118 "N",51,"1920426655","1920426655",2017,223.11,1,3885119 "N",51,"1920426705","1920426705",2017,224.49,1,3885120 "N",51,"1920426754","1920426754",2017,210.67,1,3885121 "N",51,"1920426804","1920426804",2017,195.14,1,3885122 "N",51,"1920426853","1920426853",2017,198.04,1,3885123 "N",51,"1920426903","1920426903",2017,205.40,1,3885124 "N",51,"1920426952","1920426952",2017,206.85,1,3885125 "N",51,"1920427000","1920427000",2017,210.80,1,3885126 "N",51,"1920427059","1920427059",2017,223.11,1,3885127 "N",51,"1920427109","1920427109",2017,201.46,1,3885128 "N",51,"1920427158","1920427158",2017,227.25,1,3885129 "N",51,"1920427208","1920427208",2017,211.33,1,3885130 "N",51,"1920427257","1920427257",2017,206.85,1,3885131 "N",51,"1920427307","1920427307",2017,198.04,1,3885132 "N",51,"1920427356","1920427356",2017,219.75,1,3885133 "N",51,"1920427406","1920427406",2017,206.85,1,3885134 "N",51,"1920427455","1920427455",2017,195.07,1,3885135 "N",51,"1920427505","1920427505",2017,205.01,1,3885136 "N",51,"1920427554","1920427554",2017,211.33,1,3885137 "N",51,"1920427604","1920427604",2017,206.85,1,3885138 "N",51,"1920427653","1920427653",2017,205.40,1,3885139 "N",51,"1920427703","1920427703",2017,206.85,1,3885140 "N",51,"1920427752","1920427752",2017,234.69,1,3885141 "N",51,"1920427802","1920427802",2017,226.79,1,3885142 "N",51,"1920427851","1920427851",2017,0.00,1,4035896 "N",51,"1920427901","1920427901",2017,0.00,1,4035897 "N",51,"1920427950","1920427950",2017,0.00,1,4035898 "N",51,"1920428008","1920428008",2017,0.00,1,4035899 "N",51,"1920428107","1920428107",2017,271.14,1,3885143 "N",51,"1920428156","1920428156",2017,255.68,1,3885144 "N",51,"1920428206","1920428206",2017,274.49,1,3885145 "N",51,"1920428255","1920428255",2017,259.43,1,3885146 "N",51,"1920428305","1920428305",2017,304.43,1,3885147 "N",51,"1920428354","1920428354",2017,253.90,1,3885148 "N",51,"1920428404","1920428404",2017,271.99,1,3885149 "N",51,"1920428453","1920428453",2017,312.86,1,3885150 "N",51,"1920428503","1920428503",2017,263.37,1,3885151 "N",51,"1920428552","1920428552",2017,296.54,1,3885152 "N",51,"1920428602","1920428602",2017,304.83,1,3885153 "N",51,"1920428651","1920428651",2017,314.24,1,3885154 "N",51,"1920428701","1920428701",2017,280.42,1,3885155 "N",51,"1920428750","1920428750",2017,265.15,1,3885156 "N",51,"1920428800","1920428800",2017,282.13,1,3885157 "N",51,"1920428859","1920428859",2017,282.98,1,3885158 "N",51,"1920428909","1920428909",2017,310.55,1,3885159 "N",51,"1920428958","1920428958",2017,294.30,1,3885160 "N",51,"1920429006","1920429006",2017,264.69,1,3885161 "N",51,"1920429055","1920429055",2017,255.68,1,3885162 "N",51,"1920429105","1920429105",2017,302.72,1,3885163 "N",51,"1920429154","1920429154",2017,255.74,1,3885164 "N",51,"1920429204","1920429204",2017,313.38,1,3885165 "N",51,"1920429253","1920429253",2017,285.55,1,3885166 "N",51,"1920429303","1920429303",2017,291.41,1,3885167 "N",51,"1920429352","1920429352",2017,256.60,1,3885168 "N",51,"1920429402","1920429402",2017,264.69,1,3885169 "N",51,"1920429451","1920429451",2017,292.26,1,3885170 "N",51,"1920429501","1920429501",2017,266.01,1,3885171 "N",51,"1920429550","1920429550",2017,268.18,1,3885172 "N",51,"1920429600","1920429600",2017,283.05,1,3885173 "N",51,"1920429659","1920429659",2017,302.07,1,3885174 "N",51,"1920429709","1920429709",2017,262.39,1,3885175 "N",51,"1920429758","1920429758",2017,318.65,1,3885176 "N",51,"1920429808","1920429808",2017,302.33,1,3885177 "N",51,"1920429857","1920429857",2017,282.65,1,3885178 "N",51,"1920429907","1920429907",2017,362.21,1,3885179 "N",51,"1920429956","1920429956",2017,0.00,1,4035900 "N",51,"1920430004","1920430004",2017,0.00,1,4035901 "N",51,"1920430053","1920430053",2017,0.00,1,4035902 "N",51,"1920430400","1920430400",2017,226.26,1,3885180 "N",51,"1920430459","1920430459",2017,205.60,1,3885181 "N",51,"1920430509","1920430509",2017,211.98,1,3885182 "N",51,"1920430558","1920430558",2017,206.06,1,3885183 "N",51,"1920430608","1920430608",2017,225.41,1,3885184 "N",51,"1920430657","1920430657",2017,206.26,1,3885185 "N",51,"1920430707","1920430707",2017,205.21,1,3885186 "N",51,"1920430756","1920430756",2017,218.04,1,3885187 "N",51,"1920430806","1920430806",2017,223.11,1,3885188 "N",51,"1920430855","1920430855",2017,228.76,1,3885189 "N",51,"1920430905","1920430905",2017,226.72,1,3885190 "N",51,"1920430954","1920430954",2017,210.67,1,3885191 "N",51,"1920431002","1920431002",2017,224.62,1,3885192 "N",51,"1920431051","1920431051",2017,223.11,1,3885193 "N",51,"1920431101","1920431101",2017,223.11,1,3885194 "N",51,"1920431150","1920431150",2017,223.17,1,3885195 "N",51,"1920431200","1920431200",2017,205.60,1,3885196 "N",51,"1920431259","1920431259",2017,226.00,1,3885197 "N",51,"1920431309","1920431309",2017,206.85,1,3885198 "N",51,"1920431358","1920431358",2017,204.81,1,3885199 "N",51,"1920431408","1920431408",2017,203.17,1,3885200 "N",51,"1920431457","1920431457",2017,223.17,1,3885201 "N",51,"1920431507","1920431507",2017,223.17,1,3885202 "N",51,"1920431556","1920431556",2017,224.42,1,3885203 "N",51,"1920431606","1920431606",2017,223.17,1,3885204 "N",51,"1920431655","1920431655",2017,223.17,1,3885205 "N",51,"1920431705","1920431705",2017,223.17,1,3885206 "N",51,"1920431754","1920431754",2017,224.95,1,3885207 "N",51,"1920431804","1920431804",2017,223.17,1,3885208 "N",51,"1920431853","1920431853",2017,223.17,1,3885209 "N",51,"1920431903","1920431903",2017,221.66,1,3885210 "N",51,"1920431952","1920431952",2017,203.69,1,3885211 "N",51,"1920432000","1920432000",2017,223.17,1,3885212 "N",51,"1920432059","1920432059",2017,206.85,1,3885213 "N",51,"1920432109","1920432109",2017,203.69,1,3885214 "N",51,"1920432158","1920432158",2017,226.46,1,3885215 "N",51,"1920432208","1920432208",2017,223.17,1,3885216 "N",51,"1920432257","1920432257",2017,223.17,1,3885217 "N",51,"1920432307","1920432307",2017,203.69,1,3885218 "N",51,"1920432356","1920432356",2017,195.47,1,3885219 "N",51,"1920432406","1920432406",2017,203.69,1,3885220 "N",51,"1920432455","1920432455",2017,223.24,1,3885221 "N",51,"1920432505","1920432505",2017,206.85,1,3885222 "N",51,"1920432554","1920432554",2017,211.33,1,3885223 "N",51,"1920432604","1920432604",2017,223.11,1,3885224 "N",51,"1920432653","1920432653",2017,216.20,1,3885225 "N",51,"1920432703","1920432703",2017,209.16,1,3885226 "N",51,"1920432752","1920432752",2017,209.62,1,3885227 "N",51,"1920432802","1920432802",2017,224.55,1,3885228 "N",51,"1920432851","1920432851",2017,227.78,1,3885229 "N",51,"1920432901","1920432901",2017,223.11,1,3885230 "N",51,"1920432950","1920432950",2017,203.69,1,3885231 "N",51,"1920433008","1920433008",2017,223.17,1,3885232 "N",51,"1920433057","1920433057",2017,195.47,1,3885233 "N",51,"1920433107","1920433107",2017,224.42,1,3885234 "N",51,"1920433156","1920433156",2017,223.17,1,3885235 "N",51,"1920433206","1920433206",2017,224.42,1,3885236 "N",51,"1920433255","1920433255",2017,203.69,1,3885237 "N",51,"1920433305","1920433305",2017,223.17,1,3885238 "N",51,"1920433354","1920433354",2017,223.17,1,3885239 "N",51,"1920433404","1920433404",2017,194.81,1,3885240 "N",51,"1920433453","1920433453",2017,205.60,1,3885241 "N",51,"1920433503","1920433503",2017,206.85,1,3885242 "N",51,"1920433552","1920433552",2017,195.07,1,3885243 "N",51,"1920433602","1920433602",2017,211.39,1,3885244 "N",51,"1920433651","1920433651",2017,222.71,1,3885245 "N",51,"1920433701","1920433701",2017,224.42,1,3885246 "N",51,"1920433750","1920433750",2017,203.17,1,3885247 "N",51,"1920433800","1920433800",2017,0.00,1,4035903 "N",51,"1920433859","1920433859",2017,0.00,1,4035904 "N",51,"1920434059","1920434059",2017,263.84,1,3885248 "N",51,"1920434109","1920434109",2017,263.84,1,3885249 "N",51,"1920434159","1920434159",2017,299.30,1,3885250 "N",51,"1920434209","1920434209",2017,281.73,1,3885251 "N",51,"1920434259","1920434259",2017,255.68,1,3885252 "N",51,"1920434309","1920434309",2017,294.56,1,3885253 "N",51,"1920434359","1920434359",2017,285.42,1,3885254 "N",51,"1920434409","1920434409",2017,263.84,1,3885255 "N",51,"1920434459","1920434459",2017,262.45,1,3885256 "N",51,"1920434509","1920434509",2017,253.83,1,3885257 "N",51,"1920434559","1920434559",2017,260.61,1,3885258 "N",51,"1920434609","1920434609",2017,280.35,1,3885259 "N",51,"1920434659","1920434659",2017,246.66,1,3885260 "N",51,"1920434709","1920434709",2017,278.90,1,3885261 "N",51,"1920434759","1920434759",2017,261.99,1,3885262 "N",51,"1920434809","1920434809",2017,252.65,1,3885263 "N",51,"1920434859","1920434859",2017,252.19,1,3885264 "N",51,"1920434909","1920434909",2017,260.68,1,3885265 "N",51,"1920434959","1920434959",2017,258.04,1,3885266 "N",51,"1920435009","1920435009",2017,294.30,1,3885267 "N",51,"1920435059","1920435059",2017,262.45,1,3885268 "N",51,"1920435109","1920435109",2017,263.37,1,3885269 "N",51,"1920435159","1920435159",2017,254.03,1,3885270 "N",51,"1920435209","1920435209",2017,310.55,1,3885271 "N",51,"1920435259","1920435259",2017,0.00,1,4035905 "N",51,"1920435309","1920435309",2017,0.00,1,4035906 "N",51,"1920436009","1920436009",2017,0.00,1,4041592 "N",51,"1920437059","1920437059",2017,224.95,1,3885272 "N",51,"1920437109","1920437109",2017,225.14,1,3885273 "N",51,"1920437159","1920437159",2017,223.63,1,3885274 "N",51,"1920437209","1920437209",2017,224.95,1,3885275 "N",51,"1920437259","1920437259",2017,205.87,1,3885276 "N",51,"1920437309","1920437309",2017,224.95,1,3885277 "N",51,"1920437359","1920437359",2017,223.63,1,3885278 "N",51,"1920437409","1920437409",2017,224.95,1,3885279 "N",51,"1920437459","1920437459",2017,225.14,1,3885280 "N",51,"1920437509","1920437509",2017,211.33,1,3885281 "N",51,"1920437559","1920437559",2017,225.14,1,3885282 "N",51,"1920437609","1920437609",2017,205.87,1,3885283 "N",51,"1920437659","1920437659",2017,224.95,1,3885284 "N",51,"1920437709","1920437709",2017,224.95,1,3885285 "N",51,"1920437759","1920437759",2017,211.33,1,3885286 "N",51,"1920437809","1920437809",2017,225.14,1,3885287 "N",51,"1920437859","1920437859",2017,224.95,1,3885288 "N",51,"1920437909","1920437909",2017,224.95,1,3885289 "N",51,"1920437959","1920437959",2017,224.95,1,3885290 "N",51,"1920438009","1920438009",2017,225.14,1,3885291 "N",51,"1920438059","1920438059",2017,224.95,1,3885292 "N",51,"1920438109","1920438109",2017,205.87,1,3885293 "N",51,"1920438159","1920438159",2017,225.14,1,3885294 "N",51,"1920438209","1920438209",2017,224.95,1,3885295 "N",51,"1920438259","1920438259",2017,224.95,1,3885296 "N",51,"1920438309","1920438309",2017,223.63,1,3885297 "N",51,"1920438359","1920438359",2017,223.70,1,3885298 "N",51,"1920438409","1920438409",2017,224.95,1,3885299 "N",51,"1920438459","1920438459",2017,223.63,1,3885300 "N",51,"1920438509","1920438509",2017,223.70,1,3885301 "N",51,"1920438559","1920438559",2017,224.95,1,3885302 "N",51,"1920438609","1920438609",2017,223.70,1,3885303 "N",51,"1920438659","1920438659",2017,224.95,1,3885304 "N",51,"1920438709","1920438709",2017,224.95,1,3885305 "N",51,"1920438759","1920438759",2017,211.33,1,3885306 "N",51,"1920438809","1920438809",2017,224.95,1,3885307 "N",51,"1920438859","1920438859",2017,223.70,1,3885308 "N",51,"1920438909","1920438909",2017,224.95,1,3885309 "N",51,"1920438959","1920438959",2017,224.95,1,3885310 "N",51,"1920439009","1920439009",2017,223.70,1,3885311 "N",51,"1920439059","1920439059",2017,211.33,1,3885312 "N",51,"1920439109","1920439109",2017,224.95,1,3885313 "N",51,"1920439159","1920439159",2017,223.63,1,3885314 "N",51,"1920439209","1920439209",2017,205.87,1,3885315 "N",51,"1920439259","1920439259",2017,224.95,1,3885316 "N",51,"1920439309","1920439309",2017,224.95,1,3885317 "N",51,"1920439359","1920439359",2017,223.43,1,3885318 "N",51,"1920439409","1920439409",2017,224.95,1,3885319 "N",51,"1920439459","1920439459",2017,224.95,1,3885320 "N",51,"1920439509","1920439509",2017,224.95,1,3885321 "N",51,"1920439559","1920439559",2017,205.87,1,3885322 "N",51,"1920439609","1920439609",2017,224.95,1,3885323 "N",51,"1920439659","1920439659",2017,224.95,1,3885324 "N",51,"1920439709","1920439709",2017,223.70,1,3885325 "N",51,"1920439759","1920439759",2017,224.95,1,3885326 "N",51,"1920439809","1920439809",2017,0.00,1,4035907 "N",51,"1920439859","1920439859",2017,0.00,1,4035908 "N",51,"1920439909","1920439909",2017,0.00,1,4035909 "N",51,"1920440559","1920440559",2017,244.69,1,3885327 "N",51,"1920440609","1920440609",2017,294.37,1,3885328 "N",51,"1920440659","1920440659",2017,263.84,1,3885329 "N",51,"1920440709","1920440709",2017,314.24,1,3885330 "N",51,"1920440759","1920440759",2017,259.43,1,3885331 "N",51,"1920440809","1920440809",2017,263.37,1,3885332 "N",51,"1920440859","1920440859",2017,255.22,1,3885333 "N",51,"1920440909","1920440909",2017,262.26,1,3885334 "N",51,"1920440959","1920440959",2017,256.01,1,3885335 "N",51,"1920441009","1920441009",2017,289.89,1,3885336 "N",51,"1920441059","1920441059",2017,263.37,1,3885337 "N",51,"1920441109","1920441109",2017,263.37,1,3885338 "N",51,"1920441159","1920441159",2017,282.59,1,3885339 "N",51,"1920441209","1920441209",2017,254.10,1,3885340 "N",51,"1920441259","1920441259",2017,277.72,1,3885341 "N",51,"1920441309","1920441309",2017,310.55,1,3885342 "N",51,"1920441359","1920441359",2017,294.56,1,3885343 "N",51,"1920441409","1920441409",2017,281.80,1,3885344 "N",51,"1920441459","1920441459",2017,310.55,1,3885345 "N",51,"1920441509","1920441509",2017,294.30,1,3885346 "N",51,"1920441559","1920441559",2017,314.24,1,3885347 "N",51,"1920441609","1920441609",2017,291.14,1,3885348 "N",51,"1920441659","1920441659",2017,262.59,1,3885349 "N",51,"1920441709","1920441709",2017,254.62,1,3885350 "N",51,"1920441759","1920441759",2017,310.55,1,3885351 "N",51,"1920441809","1920441809",2017,294.50,1,3885352 "N",51,"1920441859","1920441859",2017,281.21,1,3885353 "N",51,"1920441909","1920441909",2017,254.62,1,3885354 "N",51,"1920441959","1920441959",2017,294.76,1,3885355 "N",51,"1920442009","1920442009",2017,281.80,1,3885356 "N",51,"1920442059","1920442059",2017,307.99,1,3885357 "N",51,"1920442109","1920442109",2017,294.30,1,3885358 "N",51,"1920442159","1920442159",2017,311.08,1,3885359 "N",51,"1920442209","1920442209",2017,256.14,1,3885360 "N",51,"1920442259","1920442259",2017,265.35,1,3885361 "N",51,"1920442309","1920442309",2017,255.68,1,3885362 "N",51,"1920442359","1920442359",2017,314.24,1,3885363 "N",51,"1920442409","1920442409",2017,259.43,1,3885364 "N",51,"1920442459","1920442459",2017,282.79,1,3885365 "N",51,"1920442509","1920442509",2017,263.84,1,3885366 "N",51,"1920442559","1920442559",2017,256.07,1,3885367 "N",51,"1920442609","1920442609",2017,224.95,1,3885368 "N",51,"1920442659","1920442659",2017,307.39,1,3885369 "N",51,"1920442709","1920442709",2017,262.85,1,3885370 "N",51,"1920442759","1920442759",2017,224.95,1,3885371 "N",51,"1920442809","1920442809",2017,223.70,1,3885372 "N",51,"1920442859","1920442859",2017,310.55,1,3885373 "N",51,"1920442909","1920442909",2017,0.00,1,4035910 "N",51,"1920442959","1920442959",2017,0.00,1,4035911 "N",51,"1920443309","1920443309",2017,281.67,1,3885374 "N",51,"1920443359","1920443359",2017,310.55,1,3885375 "N",51,"1920443409","1920443409",2017,291.54,1,3885376 "N",51,"1920443459","1920443459",2017,252.52,1,3885377 "N",51,"1920443509","1920443509",2017,263.90,1,3885378 "N",51,"1920443559","1920443559",2017,283.11,1,3885379 "N",51,"1920443609","1920443609",2017,310.55,1,3885380 "N",51,"1920443659","1920443659",2017,291.73,1,3885381 "N",51,"1920443709","1920443709",2017,268.44,1,3885382 "N",51,"1920443759","1920443759",2017,263.90,1,3885383 "N",51,"1920443809","1920443809",2017,281.73,1,3885384 "N",51,"1920443859","1920443859",2017,252.65,1,3885385 "N",51,"1920443909","1920443909",2017,291.54,1,3885386 "N",51,"1920443959","1920443959",2017,310.55,1,3885387 "N",51,"1920444009","1920444009",2017,282.59,1,3885388 "N",51,"1920444059","1920444059",2017,311.34,1,3885389 "N",51,"1920444109","1920444109",2017,294.56,1,3885390 "N",51,"1920444159","1920444159",2017,310.55,1,3885391 "N",51,"1920444209","1920444209",2017,256.20,1,3885392 "N",51,"1920444259","1920444259",2017,310.55,1,3885393 "N",51,"1920444309","1920444309",2017,263.90,1,3885394 "N",51,"1920444359","1920444359",2017,263.90,1,3885395 "N",51,"1920444409","1920444409",2017,281.80,1,3885396 "N",51,"1920444459","1920444459",2017,294.30,1,3885397 "N",51,"1920444509","1920444509",2017,263.90,1,3885398 "N",51,"1920444559","1920444559",2017,281.80,1,3885399 "N",51,"1920444609","1920444609",2017,265.02,1,3885400 "N",51,"1920444659","1920444659",2017,310.55,1,3885401 "N",51,"1920444709","1920444709",2017,293.84,1,3885402 "N",51,"1920444759","1920444759",2017,263.84,1,3885403 "N",51,"1920444809","1920444809",2017,281.80,1,3885404 "N",51,"1920444859","1920444859",2017,291.80,1,3885405 "N",51,"1920444909","1920444909",2017,310.55,1,3885406 "N",51,"1920444959","1920444959",2017,263.90,1,3885407 "N",51,"1920445009","1920445009",2017,310.55,1,3885408 "N",51,"1920445059","1920445059",2017,291.80,1,3885409 "N",51,"1920445109","1920445109",2017,281.80,1,3885410 "N",51,"1920445159","1920445159",2017,310.55,1,3885411 "N",51,"1920445209","1920445209",2017,255.02,1,3885412 "N",51,"1920445259","1920445259",2017,0.00,1,4035912 "N",51,"1920445309","1920445309",2017,0.00,1,4035913 "N",51,"1920445559","1920445559",2017,223.70,1,3885413 "N",51,"1920445609","1920445609",2017,224.95,1,3885414 "N",51,"1920445659","1920445659",2017,223.70,1,3885415 "N",51,"1920445709","1920445709",2017,223.70,1,3885416 "N",51,"1920445759","1920445759",2017,223.70,1,3885417 "N",51,"1920445809","1920445809",2017,224.95,1,3885418 "N",51,"1920445859","1920445859",2017,223.70,1,3885419 "N",51,"1920445909","1920445909",2017,224.95,1,3885420 "N",51,"1920445959","1920445959",2017,223.70,1,3885421 "N",51,"1920446009","1920446009",2017,211.33,1,3885422 "N",51,"1920446059","1920446059",2017,224.95,1,3885423 "N",51,"1920446109","1920446109",2017,223.17,1,3885424 "N",51,"1920446159","1920446159",2017,224.95,1,3885425 "N",51,"1920446209","1920446209",2017,223.17,1,3885426 "N",51,"1920446259","1920446259",2017,203.69,1,3885427 "N",51,"1920446309","1920446309",2017,211.33,1,3885428 "N",51,"1920446359","1920446359",2017,223.17,1,3885429 "N",51,"1920446409","1920446409",2017,224.68,1,3885430 "N",51,"1920446459","1920446459",2017,224.95,1,3885431 "N",51,"1920446509","1920446509",2017,223.76,1,3885432 "N",51,"1920446559","1920446559",2017,211.33,1,3885433 "N",51,"1920446609","1920446609",2017,204.35,1,3885434 "N",51,"1920446659","1920446659",2017,224.95,1,3885435 "N",51,"1920446709","1920446709",2017,211.33,1,3885436 "N",51,"1920446759","1920446759",2017,224.95,1,3885437 "N",51,"1920446809","1920446809",2017,223.17,1,3885438 "N",51,"1920446859","1920446859",2017,224.95,1,3885439 "N",51,"1920446909","1920446909",2017,204.35,1,3885440 "N",51,"1920446959","1920446959",2017,205.60,1,3885441 "N",51,"1920447009","1920447009",2017,223.70,1,3885442 "N",51,"1920447059","1920447059",2017,223.70,1,3885443 "N",51,"1920447109","1920447109",2017,224.95,1,3885444 "N",51,"1920447159","1920447159",2017,223.63,1,3885445 "N",51,"1920447209","1920447209",2017,203.69,1,3885446 "N",51,"1920447259","1920447259",2017,223.70,1,3885447 "N",51,"1920447309","1920447309",2017,224.95,1,3885448 "N",51,"1920447359","1920447359",2017,223.70,1,3885449 "N",51,"1920447409","1920447409",2017,203.69,1,3885450 "N",51,"1920447459","1920447459",2017,0.00,1,4035914 "N",51,"1920447509","1920447509",2017,0.00,1,4035915 "N",51,"1920447809","1920447809",2017,275.28,1,3885451 "N",51,"1920447859","1920447859",2017,297.59,1,3885452 "N",51,"1920447909","1920447909",2017,279.10,1,3885453 "N",51,"1920447959","1920447959",2017,302.85,1,3885454 "N",51,"1920448009","1920448009",2017,268.11,1,3885455 "N",51,"1920448059","1920448059",2017,233.44,1,3885456 "N",51,"1920448109","1920448109",2017,277.85,1,3885457 "N",51,"1920448159","1920448159",2017,233.44,1,3885458 "N",51,"1920448209","1920448209",2017,324.77,1,3885459 "N",51,"1920448259","1920448259",2017,240.94,1,3885460 "N",51,"1920448309","1920448309",2017,302.85,1,3885461 "N",51,"1920448359","1920448359",2017,350.30,1,3885462 "N",51,"1920448409","1920448409",2017,276.47,1,3885463 "N",51,"1920448459","1920448459",2017,336.35,1,3885464 "N",51,"1920448509","1920448509",2017,300.95,1,3885465 "N",51,"1920448559","1920448559",2017,0.00,1,3885466 "N",51,"1920448609","1920448609",2017,303.58,1,3885467 "N",51,"1920448659","1920448659",2017,302.20,1,3885468 "N",51,"1920448709","1920448709",2017,240.41,1,3885469 "N",51,"1920448759","1920448759",2017,251.46,1,3885470 "N",51,"1920448809","1920448809",2017,278.57,1,3885471 "N",51,"1920448859","1920448859",2017,267.85,1,3885472 "N",51,"1920448909","1920448909",2017,344.11,1,3885473 "N",51,"1920448959","1920448959",2017,275.28,1,3885474 "N",51,"1920449009","1920449009",2017,299.96,1,3885475 "N",51,"1920449059","1920449059",2017,279.17,1,3885476 "N",51,"1920449109","1920449109",2017,345.30,1,3885477 "N",51,"1920449159","1920449159",2017,266.66,1,3885478 "N",51,"1920449209","1920449209",2017,240.94,1,3885479 "N",51,"1920449259","1920449259",2017,278.84,1,3885480 "N",51,"1920449309","1920449309",2017,281.34,1,3885481 "N",51,"1920449359","1920449359",2017,238.17,1,3885482 "N",51,"1920449409","1920449409",2017,265.28,1,3885483 "N",51,"1920449459","1920449459",2017,228.57,1,3885484 "N",51,"1920449509","1920449509",2017,339.64,1,3885485 "N",51,"1920449559","1920449559",2017,280.48,1,3885486 "N",51,"1920449609","1920449609",2017,253.44,1,3885487 "N",51,"1920449659","1920449659",2017,266.66,1,3885488 "N",51,"1920449709","1920449709",2017,279.17,1,3885489 "N",51,"1920449759","1920449759",2017,220.47,1,3885490 "N",51,"1920449809","1920449809",2017,270.35,1,3885491 "N",51,"1920449859","1920449859",2017,233.44,1,3885492 "N",51,"1920449909","1920449909",2017,240.94,1,3885493 "N",51,"1920449959","1920449959",2017,220.08,1,3885494 "N",51,"1920450009","1920450009",2017,233.44,1,3885495 "N",51,"1920450059","1920450059",2017,240.94,1,3885496 "N",51,"1920450109","1920450109",2017,0.00,1,3885497 "N",51,"1920450159","1920450159",2017,266.60,1,3885498 "N",51,"1920450209","1920450209",2017,238.17,1,3885499 "N",51,"1920450259","1920450259",2017,0.00,1,4035916 "N",51,"1920450309","1920450309",2017,0.00,1,4035917 "N",51,"1920450359","1920450359",2017,0.00,1,4035918 "N",51,"1920450409","1920450409",2017,0.00,1,4035919 "N",51,"1920450459","1920450459",2017,0.00,1,4035920 "N",51,"1920450509","1920450509",2017,0.00,1,4035921 "N",51,"1920450559","1920450559",2017,0.00,1,4035922 "N",51,"1920450609","1920450609",2017,0.00,1,4035923 "N",51,"1920450659","1920450659",2017,0.00,1,4035924 "N",51,"1920450709","1920450709",2017,0.00,1,4035925 "N",51,"1920460059","1920460059",2017,7.52,1,4008863 "N",51,"1920460109","1920460109",2017,7.52,1,4008864 "N",51,"1920460159","1920460159",2017,7.52,1,4008865 "N",51,"1920460209","1920460209",2017,7.52,1,4008866 "N",51,"1920460259","1920460259",2017,7.52,1,4008867 "N",51,"1920460309","1920460309",2017,7.52,1,4008868 "N",51,"1920460359","1920460359",2017,7.52,1,4008869 "N",51,"1920460409","1920460409",2017,7.52,1,4008870 "N",51,"1920460459","1920460459",2017,7.52,1,4008871 "N",51,"1920460509","1920460509",2017,7.52,1,4008872 "N",51,"1920460559","1920460559",2017,7.52,1,4008873 "N",51,"1920460609","1920460609",2017,7.52,1,4008874 "N",51,"1920460659","1920460659",2017,240.81,1,3885500 "N",51,"1920460709","1920460709",2017,7.52,1,4008875 "N",51,"1920460759","1920460759",2017,0.00,1,4035926 "N",51,"1920460809","1920460809",2017,0.00,1,4035927 "N",51,"1920460859","1920460859",2017,0.00,1,4035928 "N",51,"1920460909","1920460909",2017,0.00,1,4035929 "N",51,"1920460959","1920460959",2017,0.00,1,4035930 "N",51,"1920500103","1920500103",2017,336.81,1,3885501 "N",51,"1920500152","1920500152",2017,331.41,1,3885502 "N",51,"1920500202","1920500202",2017,294.96,1,3885503 "N",51,"1920500251","1920500251",2017,257.45,1,3885504 "N",51,"1920500301","1920500301",2017,343.26,1,3885505 "N",51,"1920500350","1920500350",2017,237.84,1,3885506 "N",51,"1920500400","1920500400",2017,251.07,1,3885507 "N",51,"1920500459","1920500459",2017,267.32,1,3885508 "N",51,"1920500509","1920500509",2017,287.26,1,3885509 "N",51,"1920500558","1920500558",2017,252.12,1,3885510 "N",51,"1920500608","1920500608",2017,287.79,1,3885511 "N",51,"1920500657","1920500657",2017,357.27,1,3885512 "N",51,"1920500707","1920500707",2017,341.28,1,3885513 "N",51,"1920500756","1920500756",2017,292.00,1,3885514 "N",51,"1920500806","1920500806",2017,255.74,1,3885515 "N",51,"1920500855","1920500855",2017,304.04,1,3885516 "N",51,"1920500905","1920500905",2017,311.15,1,3885517 "N",51,"1920500954","1920500954",2017,278.77,1,3885518 "N",51,"1920501002","1920501002",2017,332.14,1,3885519 "N",51,"1920501051","1920501051",2017,238.77,1,3885520 "N",51,"1920501101","1920501101",2017,294.43,1,3885521 "N",51,"1920501150","1920501150",2017,310.16,1,3885522 "N",51,"1920501200","1920501200",2017,275.61,1,3885523 "N",51,"1920501259","1920501259",2017,242.38,1,3885524 "N",51,"1920501309","1920501309",2017,242.45,1,3885525 "N",51,"1920501358","1920501358",2017,271.80,1,3885526 "N",51,"1920501408","1920501408",2017,247.85,1,3885527 "N",51,"1920501457","1920501457",2017,294.70,1,3885528 "N",51,"1920501507","1920501507",2017,257.72,1,3885529 "N",51,"1920501556","1920501556",2017,236.79,1,3885530 "N",51,"1920501606","1920501606",2017,307.20,1,3885531 "N",51,"1920501655","1920501655",2017,281.54,1,3885532 "N",51,"1920501705","1920501705",2017,277.39,1,3885533 "N",51,"1920501779","1920501779",2017,307.79,1,3885534 "N",51,"1920501853","1920501853",2017,265.35,1,3885535 "N",51,"1920501903","1920501903",2017,260.81,1,3885536 "N",51,"1920501952","1920501952",2017,229.95,1,3885537 "N",51,"1920502000","1920502000",2017,234.55,1,3885538 "N",51,"1920502059","1920502059",2017,234.23,1,3885539 "N",51,"1920502109","1920502109",2017,262.45,1,3885540 "N",51,"1920502158","1920502158",2017,327.13,1,3885541 "N",51,"1920502208","1920502208",2017,270.48,1,3885542 "N",51,"1920502257","1920502257",2017,236.13,1,3885543 "N",51,"1920502307","1920502307",2017,246.86,1,3885544 "N",51,"1920502356","1920502356",2017,278.77,1,3885545 "N",51,"1920502406","1920502406",2017,284.04,1,3885546 "N",51,"1920502455","1920502455",2017,347.60,1,3885547 "N",51,"1920502505","1920502505",2017,269.82,1,3885548 "N",51,"1920502554","1920502554",2017,266.93,1,3885549 "N",51,"1920502604","1920502604",2017,0.00,1,4035931 "N",51,"1920502653","1920502653",2017,286.54,1,3885550 "N",51,"1920502703","1920502703",2017,256.79,1,3885551 "N",51,"1920502752","1920502752",2017,272.19,1,3885552 "N",51,"1920502802","1920502802",2017,279.50,1,3885553 "N",51,"1920502851","1920502851",2017,257.45,1,3885554 "N",51,"1920502901","1920502901",2017,311.87,1,3885555 "N",51,"1920502950","1920502950",2017,332.07,1,3885556 "N",51,"1920503008","1920503008",2017,299.70,1,3885557 "N",51,"1920503057","1920503057",2017,268.24,1,3885558 "N",51,"1920503107","1920503107",2017,330.62,1,3885559 "N",51,"1920503156","1920503156",2017,259.10,1,3885560 "N",51,"1920503206","1920503206",2017,268.64,1,3885561 "N",51,"1920503255","1920503255",2017,261.73,1,3885562 "N",51,"1920503305","1920503305",2017,298.64,1,3885563 "N",51,"1920503354","1920503354",2017,287.98,1,3885564 "N",51,"1920503404","1920503404",2017,267.26,1,3885565 "N",51,"1920503453","1920503453",2017,292.72,1,3885566 "N",51,"1920503503","1920503503",2017,282.26,1,3885567 "N",51,"1920503552","1920503552",2017,275.48,1,3885568 "N",51,"1920503602","1920503602",2017,269.10,1,3885569 "N",51,"1920503651","1920503651",2017,259.76,1,3885570 "N",51,"1920503701","1920503701",2017,346.81,1,3885571 "N",51,"1920503750","1920503750",2017,293.77,1,3885572 "N",51,"1920503800","1920503800",2017,268.44,1,3885573 "N",51,"1920503859","1920503859",2017,229.55,1,3885574 "N",51,"1920503909","1920503909",2017,267.65,1,3885575 "N",51,"1920503958","1920503958",2017,295.75,1,3885576 "N",51,"1920504006","1920504006",2017,268.77,1,3885577 "N",51,"1920504055","1920504055",2017,258.04,1,3885578 "N",51,"1920504105","1920504105",2017,268.31,1,3885579 "N",51,"1920504154","1920504154",2017,251.60,1,3885580 "N",51,"1920504204","1920504204",2017,290.35,1,3885581 "N",51,"1920504253","1920504253",2017,229.42,1,3885582 "N",51,"1920504303","1920504303",2017,254.62,1,3885583 "N",51,"1920504352","1920504352",2017,249.03,1,3885584 "N",51,"1920504402","1920504402",2017,277.92,1,3885585 "N",51,"1920504451","1920504451",2017,272.52,1,3885586 "N",51,"1920504501","1920504501",2017,275.48,1,3885587 "N",51,"1920504550","1920504550",2017,259.62,1,3885588 "N",51,"1920504600","1920504600",2017,266.60,1,3885589 "N",51,"1920504659","1920504659",2017,358.52,1,3885590 "N",51,"1920504709","1920504709",2017,0.00,1,3885591 "N",51,"1920504758","1920504758",2017,234.03,1,3885592 "N",51,"1920504808","1920504808",2017,243.17,1,3885593 "N",51,"1920504857","1920504857",2017,270.22,1,3885594 "N",51,"1920504907","1920504907",2017,267.98,1,3885595 "N",51,"1920504956","1920504956",2017,263.31,1,3885596 "N",51,"1920505003","1920505003",2017,253.64,1,3885597 "N",51,"1920505052","1920505052",2017,290.48,1,3885598 "N",51,"1920505102","1920505102",2017,250.35,1,3885599 "N",51,"1920505151","1920505151",2017,242.25,1,3885600 "N",51,"1920505201","1920505201",2017,341.87,1,3885601 "N",51,"1920505250","1920505250",2017,295.62,1,3885602 "N",51,"1920505289","1920505289",2017,0.00,1,4035932 "N",51,"1920505300","1920505300",2017,250.54,1,3885603 "N",51,"1920505359","1920505359",2017,294.04,1,3885604 "N",51,"1920505409","1920505409",2017,264.89,1,3885605 "N",51,"1920505458","1920505458",2017,259.30,1,3885606 "N",51,"1920505508","1920505508",2017,259.62,1,3885607 "N",51,"1920505557","1920505557",2017,274.49,1,3885608 "N",51,"1920505607","1920505607",2017,252.32,1,3885609 "N",51,"1920505656","1920505656",2017,278.84,1,3885610 "N",51,"1920505706","1920505706",2017,253.97,1,3885611 "N",51,"1920505755","1920505755",2017,268.18,1,3885612 "N",51,"1920505805","1920505805",2017,300.16,1,3885613 "N",51,"1920505854","1920505854",2017,291.47,1,3885614 "N",51,"1920505904","1920505904",2017,311.80,1,3885615 "N",51,"1920505953","1920505953",2017,291.14,1,3885616 "N",51,"1920506001","1920506001",2017,298.51,1,3885617 "N",51,"1920506050","1920506050",2017,261.53,1,3885618 "N",51,"1920506100","1920506100",2017,292.85,1,3885619 "N",51,"1920506159","1920506159",2017,297.66,1,3885620 "N",51,"1920506209","1920506209",2017,317.59,1,3885621 "N",51,"1920506258","1920506258",2017,7.52,1,4008876 "N",51,"1920506308","1920506308",2017,342.33,1,3885622 "N",51,"1920506357","1920506357",2017,292.72,1,3885623 "N",51,"1920506407","1920506407",2017,238.44,1,3885624 "N",51,"1920506456","1920506456",2017,262.91,1,3885625 "N",51,"1920506506","1920506506",2017,262.45,1,3885626 "N",51,"1920506555","1920506555",2017,283.97,1,3885627 "N",51,"1920506605","1920506605",2017,271.27,1,3885628 "N",51,"1920506654","1920506654",2017,300.42,1,3885629 "N",51,"1920506704","1920506704",2017,305.62,1,3885630 "N",51,"1920506753","1920506753",2017,291.21,1,3885631 "N",51,"1920506803","1920506803",2017,299.17,1,3885632 "N",51,"1920506852","1920506852",2017,283.25,1,3885633 "N",51,"1920506902","1920506902",2017,280.61,1,3885634 "N",51,"1920506951","1920506951",2017,298.45,1,3885635 "N",51,"1920507009","1920507009",2017,325.49,1,3885636 "N",51,"1920507058","1920507058",2017,286.67,1,3885637 "N",51,"1920507108","1920507108",2017,273.38,1,3885638 "N",51,"1920507157","1920507157",2017,295.29,1,3885639 "N",51,"1920507207","1920507207",2017,285.22,1,3885640 "N",51,"1920507256","1920507256",2017,289.23,1,3885641 "N",51,"1920507306","1920507306",2017,272.52,1,3885642 "N",51,"1920507355","1920507355",2017,293.31,1,3885643 "N",51,"1920507405","1920507405",2017,287.98,1,3885644 "N",51,"1920507454","1920507454",2017,292.39,1,3885645 "N",51,"1920507504","1920507504",2017,335.95,1,3885646 "N",51,"1920507553","1920507553",2017,272.52,1,3885647 "N",51,"1920507603","1920507603",2017,298.91,1,3885648 "N",51,"1920507652","1920507652",2017,337.53,1,3885649 "N",51,"1920507702","1920507702",2017,260.55,1,3885650 "N",51,"1920507751","1920507751",2017,293.05,1,3885651 "N",51,"1920507801","1920507801",2017,287.06,1,3885652 "N",51,"1920507850","1920507850",2017,284.56,1,3885653 "N",51,"1920507900","1920507900",2017,282.13,1,3885654 "N",51,"1920507959","1920507959",2017,0.00,1,4035933 "N",51,"1920520101","1920520101",2017,161.33,1,4003929 "N",51,"1920520150","1920520150",2017,161.33,1,4003930 "N",51,"1920520200","1920520200",2017,161.33,1,4003931 "N",51,"1920520259","1920520259",2017,161.33,1,4003932 "N",51,"1920520309","1920520309",2017,161.33,1,4003933 "N",51,"1920520358","1920520358",2017,161.33,1,4003934 "N",51,"1920520408","1920520408",2017,161.33,1,4003935 "N",51,"1920520457","1920520457",2017,161.33,1,4003936 "N",51,"1920520507","1920520507",2017,161.33,1,4003937 "N",51,"1920520556","1920520556",2017,161.33,1,4003938 "N",51,"1920520606","1920520606",2017,161.33,1,4003939 "N",51,"1920520655","1920520655",2017,161.33,1,4003940 "N",51,"1920520705","1920520705",2017,161.33,1,4003941 "N",51,"1920520754","1920520754",2017,161.33,1,4003942 "N",51,"1920520804","1920520804",2017,161.33,1,4003943 "N",51,"1920520853","1920520853",2017,161.33,1,4003944 "N",51,"1920520903","1920520903",2017,161.33,1,4003945 "N",51,"1920520952","1920520952",2017,161.33,1,4003946 "N",51,"1920521000","1920521000",2017,161.33,1,4003947 "N",51,"1920521059","1920521059",2017,161.33,1,4003948 "N",51,"1920521109","1920521109",2017,161.33,1,4003949 "N",51,"1920521158","1920521158",2017,161.33,1,4003950 "N",51,"1920521208","1920521208",2017,161.33,1,4003951 "N",51,"1920521257","1920521257",2017,161.33,1,4003952 "N",51,"1920521307","1920521307",2017,161.33,1,4003953 "N",51,"1920521356","1920521356",2017,161.33,1,4003954 "N",51,"1920521406","1920521406",2017,161.33,1,4003955 "N",51,"1920521455","1920521455",2017,161.33,1,4003956 "N",51,"1920521505","1920521505",2017,161.33,1,4003957 "N",51,"1920521554","1920521554",2017,0.00,1,4003958 "N",51,"1920521604","1920521604",2017,161.33,1,4003959 "N",51,"1920521653","1920521653",2017,161.33,1,4003960 "N",51,"1920521703","1920521703",2017,161.33,1,4003961 "N",51,"1920521752","1920521752",2017,161.33,1,4003962 "N",51,"1920521802","1920521802",2017,161.33,1,4003963 "N",51,"1920521851","1920521851",2017,161.33,1,4003964 "N",51,"1920521901","1920521901",2017,161.33,1,4003965 "N",51,"1920521950","1920521950",2017,161.33,1,4003966 "N",51,"1920522008","1920522008",2017,161.33,1,4003967 "N",51,"1920522057","1920522057",2017,161.33,1,4003968 "N",51,"1920522107","1920522107",2017,161.33,1,4003969 "N",51,"1920522156","1920522156",2017,161.33,1,4003970 "N",51,"1920522206","1920522206",2017,161.33,1,4003971 "N",51,"1920522255","1920522255",2017,161.33,1,4003972 "N",51,"1920522305","1920522305",2017,161.33,1,4003973 "N",51,"1920522354","1920522354",2017,161.33,1,4003974 "N",51,"1920522404","1920522404",2017,0.00,1,4035934 "N",51,"1920522453","1920522453",2017,0.00,1,4035935 "N",51,"1920522529","1920522529",2017,0.00,1,4035936 "N",51,"1920522552","1920522552",2017,479.06,1,4041593 "N",51,"1920522602","1920522602",2017,328.84,1,4035937 "N",51,"1920522651","1920522651",2017,0.00,1,4035938 "N",51,"1920522701","1920522701",2017,0.00,1,4035939 "N",51,"1920540109","1920540109",2017,161.33,1,3966237 "N",51,"1920540158","1920540158",2017,161.33,1,3966238 "N",51,"1920540208","1920540208",2017,161.33,1,3966239 "N",51,"1920540257","1920540257",2017,161.33,1,3966240 "N",51,"1920540307","1920540307",2017,161.33,1,3966241 "N",51,"1920540356","1920540356",2017,161.33,1,3966242 "N",51,"1920540406","1920540406",2017,161.33,1,3966243 "N",51,"1920540455","1920540455",2017,161.33,1,3966244 "N",51,"1920540505","1920540505",2017,161.33,1,3966245 "N",51,"1920540950","1920540950",2017,161.33,1,3966246 "N",51,"1920541008","1920541008",2017,161.33,1,3966247 "N",51,"1920541057","1920541057",2017,161.33,1,3966248 "N",51,"1920541107","1920541107",2017,161.33,1,3966249 "N",51,"1920541156","1920541156",2017,161.33,1,3966250 "N",51,"1920541503","1920541503",2017,161.33,1,3966251 "N",51,"1920541552","1920541552",2017,161.33,1,3966252 "N",51,"1920541602","1920541602",2017,161.33,1,3966253 "N",51,"1920541651","1920541651",2017,161.33,1,3966254 "N",51,"1920541701","1920541701",2017,161.33,1,3966255 "N",51,"1920541750","1920541750",2017,161.33,1,3966256 "N",51,"1920541800","1920541800",2017,161.33,1,3966257 "N",51,"1920541859","1920541859",2017,161.33,1,3966258 "N",51,"1920541909","1920541909",2017,161.33,1,3966259 "N",51,"1920541958","1920541958",2017,161.33,1,3966260 "N",51,"1920542006","1920542006",2017,161.33,1,3966261 "N",51,"1920542055","1920542055",2017,161.33,1,3966262 "N",51,"1920542105","1920542105",2017,161.33,1,3966263 "N",51,"1920542154","1920542154",2017,161.33,1,3966264 "N",51,"1920542204","1920542204",2017,161.33,1,3966265 "N",51,"1920542253","1920542253",2017,161.33,1,3966266 "N",51,"1920542352","1920542352",2017,161.33,1,3966267 "N",51,"1920542402","1920542402",2017,161.33,1,3966268 "N",51,"1920542451","1920542451",2017,161.33,1,3966269 "N",51,"1920542501","1920542501",2017,161.33,1,3966270 "N",51,"1920542550","1920542550",2017,161.33,1,3966271 "N",51,"1920543251","1920543251",2017,161.33,1,3966272 "N",51,"1920543301","1920543301",2017,161.33,1,3966273 "N",51,"1920543350","1920543350",2017,161.33,1,3966274 "N",51,"1920543400","1920543400",2017,161.33,1,3966275 "N",51,"1920543459","1920543459",2017,161.33,1,3966276 "N",51,"1920543509","1920543509",2017,161.33,1,3966277 "N",51,"1920543558","1920543558",2017,161.33,1,3966278 "N",51,"1920543608","1920543608",2017,161.33,1,3966279 "N",51,"1920543707","1920543707",2017,161.33,1,3966280 "N",51,"1920543756","1920543756",2017,161.33,1,3966281 "N",51,"1920543806","1920543806",2017,161.33,1,3966282 "N",51,"1920543855","1920543855",2017,161.33,1,3966283 "N",51,"1920543905","1920543905",2017,161.33,1,3966284 "N",51,"1920543954","1920543954",2017,161.33,1,3966285 "N",51,"1920544051","1920544051",2017,161.33,1,3966286 "N",51,"1920544101","1920544101",2017,161.33,1,3966287 "N",51,"1920544150","1920544150",2017,161.33,1,3966288 "N",51,"1920544200","1920544200",2017,161.33,1,3966289 "N",51,"1920544259","1920544259",2017,161.33,1,3966290 "N",51,"1920544309","1920544309",2017,161.33,1,3966291 "N",51,"1920544408","1920544408",2017,161.33,1,3966292 "N",51,"1920544457","1920544457",2017,161.33,1,3966293 "N",51,"1920544507","1920544507",2017,161.33,1,3966294 "N",51,"1920544556","1920544556",2017,161.33,1,3966295 "N",51,"1920544606","1920544606",2017,161.33,1,3966296 "N",51,"1920544655","1920544655",2017,161.33,1,3966297 "N",51,"1920544754","1920544754",2017,0.00,1,3966298 "N",51,"1920544804","1920544804",2017,161.33,1,3966299 "N",51,"1920544903","1920544903",2017,161.33,1,3966300 "N",51,"1920544952","1920544952",2017,161.33,1,3966301 "N",51,"1920545058","1920545058",2017,161.33,1,3966302 "N",51,"1920545108","1920545108",2017,161.33,1,3966303 "N",51,"1920550058","1920550058",2017,179.77,1,3966304 "N",51,"1920550108","1920550108",2017,179.77,1,3966305 "N",51,"1920550157","1920550157",2017,179.77,1,3966306 "N",51,"1920550207","1920550207",2017,179.77,1,3966307 "N",51,"1920550256","1920550256",2017,179.77,1,3966308 "N",51,"1920550306","1920550306",2017,179.77,1,3966309 "N",51,"1920550355","1920550355",2017,179.77,1,3966310 "N",51,"1920550405","1920550405",2017,179.77,1,3966311 "N",51,"1920550454","1920550454",2017,179.77,1,3966312 "N",51,"1920550504","1920550504",2017,179.77,1,3966313 "N",51,"1920550553","1920550553",2017,179.77,1,3966314 "N",51,"1920550603","1920550603",2017,179.77,1,3966315 "N",51,"1920550652","1920550652",2017,179.77,1,3966316 "N",51,"1920550702","1920550702",2017,179.77,1,3966317 "N",51,"1920550751","1920550751",2017,179.77,1,3966318 "N",51,"1920550801","1920550801",2017,179.77,1,3966319 "N",51,"1920550850","1920550850",2017,179.77,1,3966320 "N",51,"1920550900","1920550900",2017,179.77,1,3966321 "N",51,"1920550959","1920550959",2017,179.77,1,3966322 "N",51,"1920551007","1920551007",2017,179.77,1,3966323 "N",51,"1920551056","1920551056",2017,179.77,1,3966324 "N",51,"1920551106","1920551106",2017,179.77,1,3966325 "N",51,"1920551155","1920551155",2017,179.77,1,3966326 "N",51,"1920551205","1920551205",2017,179.77,1,3966327 "N",51,"1920551304","1920551304",2017,179.77,1,3966328 "N",51,"1920551353","1920551353",2017,179.77,1,3966329 "N",51,"1920551403","1920551403",2017,179.77,1,3966330 "N",51,"1920551452","1920551452",2017,179.77,1,3966331 "N",51,"1920551502","1920551502",2017,179.77,1,3966332 "N",51,"1920551551","1920551551",2017,179.77,1,3966333 "N",51,"1920551601","1920551601",2017,179.77,1,3966334 "N",51,"1920551650","1920551650",2017,179.77,1,3966335 "N",51,"1920551700","1920551700",2017,179.77,1,3966336 "N",51,"1920551759","1920551759",2017,179.77,1,3966337 "N",51,"1920551809","1920551809",2017,179.77,1,3966338 "N",51,"1920551858","1920551858",2017,179.77,1,3966339 "N",51,"1920551908","1920551908",2017,179.77,1,3966340 "N",51,"1920551957","1920551957",2017,161.33,1,3966341 "N",51,"1920552005","1920552005",2017,179.77,1,3966342 "N",51,"1920552054","1920552054",2017,179.77,1,3966343 "N",51,"1920552104","1920552104",2017,179.77,1,3966344 "N",51,"1920552153","1920552153",2017,179.77,1,3966345 "N",51,"1920552203","1920552203",2017,179.77,1,3966346 "N",51,"1920552252","1920552252",2017,179.77,1,3966347 "N",51,"1920552302","1920552302",2017,179.77,1,3966348 "N",51,"1920552351","1920552351",2017,179.77,1,3966349 "N",51,"1920552401","1920552401",2017,179.77,1,3966350 "N",51,"1920552450","1920552450",2017,179.77,1,3966351 "N",51,"1920552500","1920552500",2017,179.77,1,3966352 "N",51,"1920552559","1920552559",2017,179.77,1,3966353 "N",51,"1920552658","1920552658",2017,161.33,1,3966354 "N",51,"1920552708","1920552708",2017,161.33,1,3966355 "N",51,"1920552757","1920552757",2017,161.33,1,3966356 "N",51,"1920552807","1920552807",2017,161.33,1,3966357 "N",51,"1920552856","1920552856",2017,161.33,1,3966358 "N",51,"1920552906","1920552906",2017,161.33,1,3966359 "N",51,"1920552955","1920552955",2017,161.33,1,3966360 "N",51,"1920553003","1920553003",2017,161.33,1,3966361 "N",51,"1920553052","1920553052",2017,161.33,1,3966362 "N",51,"1920553102","1920553102",2017,161.33,1,3966363 "N",51,"1920553151","1920553151",2017,161.33,1,3966364 "N",51,"1920553201","1920553201",2017,161.33,1,3966365 "N",51,"1920553250","1920553250",2017,161.33,1,3966366 "N",51,"1920553300","1920553300",2017,0.00,1,3966367 "N",51,"1920553359","1920553359",2017,161.33,1,3966368 "N",51,"1920553409","1920553409",2017,161.33,1,3966369 "N",51,"1920553458","1920553458",2017,161.33,1,3966370 "N",51,"1920553508","1920553508",2017,161.33,1,3966371 "N",51,"1920553557","1920553557",2017,161.33,1,3966372 "N",51,"1920553607","1920553607",2017,161.33,1,3966373 "N",51,"1920553656","1920553656",2017,161.33,1,3966374 "N",51,"1920553706","1920553706",2017,161.33,1,3966375 "N",51,"1920553755","1920553755",2017,161.33,1,3966376 "N",51,"1920553805","1920553805",2017,161.33,1,3966377 "N",51,"1920553854","1920553854",2017,161.33,1,3966378 "N",51,"1920553904","1920553904",2017,161.33,1,3966379 "N",51,"1920553953","1920553953",2017,161.33,1,3966380 "N",51,"1920554001","1920554001",2017,161.33,1,3966381 "N",51,"1920554050","1920554050",2017,161.33,1,3966382 "N",51,"1920554100","1920554100",2017,161.33,1,3966383 "N",51,"1920554159","1920554159",2017,161.33,1,3966384 "N",51,"1920554209","1920554209",2017,161.33,1,3966385 "N",51,"1920554258","1920554258",2017,161.33,1,3966386 "N",51,"1920554308","1920554308",2017,161.33,1,3966387 "N",51,"1920554359","1920554359",2017,0.00,1,4042652 "N",51,"1920561105","1920561105",2017,334.04,1,3885655 "N",51,"1920561154","1920561154",2017,276.40,1,3885656 "N",51,"1920561204","1920561204",2017,294.83,1,3885657 "N",51,"1920561253","1920561253",2017,311.08,1,3885658 "N",51,"1920561303","1920561303",2017,287.46,1,3885659 "N",51,"1920561352","1920561352",2017,299.96,1,3885660 "N",51,"1920561402","1920561402",2017,248.31,1,3885661 "N",51,"1920561451","1920561451",2017,266.60,1,3885662 "N",51,"1920561501","1920561501",2017,370.10,1,3885663 "N",51,"1920561550","1920561550",2017,327.33,1,3885664 "N",51,"1920561600","1920561600",2017,311.08,1,3885665 "N",51,"1920561659","1920561659",2017,307.66,1,3885666 "N",51,"1920561709","1920561709",2017,309.30,1,3885667 "N",51,"1920561758","1920561758",2017,305.62,1,3885668 "N",51,"1920561808","1920561808",2017,317.20,1,3885669 "N",51,"1920561857","1920561857",2017,320.42,1,3885670 "N",51,"1920561907","1920561907",2017,333.32,1,3885671 "N",51,"1920561956","1920561956",2017,289.30,1,3885672 "N",51,"1920562004","1920562004",2017,359.77,1,3885673 "N",51,"1920562053","1920562053",2017,341.15,1,3885674 "N",51,"1920562103","1920562103",2017,288.05,1,3885675 "N",51,"1920562152","1920562152",2017,277.13,1,3885676 "N",51,"1920562202","1920562202",2017,276.53,1,3885677 "N",51,"1920562251","1920562251",2017,300.16,1,3885678 "N",51,"1920562301","1920562301",2017,283.64,1,3885679 "N",51,"1920562350","1920562350",2017,295.16,1,3885680 "N",51,"1920562400","1920562400",2017,434.32,1,3885681 "N",51,"1920562459","1920562459",2017,380.04,1,3885682 "N",51,"1920562509","1920562509",2017,446.50,1,3885683 "N",51,"1920562558","1920562558",2017,309.76,1,3885684 "N",51,"1920562608","1920562608",2017,377.87,1,3885685 "N",51,"1920562657","1920562657",2017,404.32,1,3885686 "N",51,"1920562707","1920562707",2017,305.03,1,3885687 "N",51,"1920562756","1920562756",2017,315.62,1,3885688 "N",51,"1920562806","1920562806",2017,324.24,1,3885689 "N",51,"1920562855","1920562855",2017,280.61,1,3885690 "N",51,"1920562905","1920562905",2017,323.12,1,3885691 "N",51,"1920562954","1920562954",2017,253.18,1,3885692 "N",51,"1920563002","1920563002",2017,262.32,1,3885693 "N",51,"1920563051","1920563051",2017,315.55,1,3885694 "N",51,"1920563101","1920563101",2017,271.47,1,3885695 "N",51,"1920563150","1920563150",2017,313.25,1,3885696 "N",51,"1920563200","1920563200",2017,302.79,1,3885697 "N",51,"1920563259","1920563259",2017,318.12,1,3885698 "N",51,"1920563309","1920563309",2017,289.30,1,3885699 "N",51,"1920563358","1920563358",2017,289.89,1,3885700 "N",51,"1920563408","1920563408",2017,327.46,1,3885701 "N",51,"1920563457","1920563457",2017,289.63,1,3885702 "N",51,"1920563507","1920563507",2017,271.40,1,3885703 "N",51,"1920563556","1920563556",2017,0.00,1,4035940 "N",51,"1920563606","1920563606",2017,0.00,1,4035941 "N",51,"1920563655","1920563655",2017,0.00,1,4035942 "N",51,"1920563705","1920563705",2017,0.00,1,4035943 "N",51,"1920563754","1920563754",2017,0.00,1,4035944 "N",51,"1920563804","1920563804",2017,0.00,1,4035945 "N",51,"1920570049","1920570049",2017,0.00,1,4042653 "N",51,"1920570106","1920570106",2017,161.33,1,3966388 "N",51,"1920570155","1920570155",2017,161.33,1,3966389 "N",51,"1920570205","1920570205",2017,161.33,1,3966390 "N",51,"1920570254","1920570254",2017,161.33,1,3966391 "N",51,"1920570304","1920570304",2017,161.33,1,3966392 "N",51,"1920570353","1920570353",2017,161.33,1,3966393 "N",51,"1920570403","1920570403",2017,161.33,1,3966394 "N",51,"1920570452","1920570452",2017,161.33,1,3966395 "N",51,"1920570502","1920570502",2017,161.33,1,3966396 "N",51,"1920570551","1920570551",2017,161.33,1,3966397 "N",51,"1920570601","1920570601",2017,161.33,1,3966398 "N",51,"1920570650","1920570650",2017,161.33,1,3966399 "N",51,"1920570700","1920570700",2017,161.33,1,3966400 "N",51,"1920570759","1920570759",2017,161.33,1,3966401 "N",51,"1920570809","1920570809",2017,161.33,1,3966402 "N",51,"1920570858","1920570858",2017,161.33,1,3966403 "N",51,"1920570908","1920570908",2017,161.33,1,3966404 "N",51,"1920570957","1920570957",2017,161.33,1,3966405 "N",51,"1920571005","1920571005",2017,161.33,1,3966406 "N",51,"1920571054","1920571054",2017,161.33,1,3966407 "N",51,"1920571104","1920571104",2017,161.33,1,3966408 "N",51,"1920571153","1920571153",2017,161.33,1,3966409 "N",51,"1920571203","1920571203",2017,161.33,1,3966410 "N",51,"1920571252","1920571252",2017,161.33,1,3966411 "N",51,"1920571302","1920571302",2017,161.33,1,3966412 "N",51,"1920571351","1920571351",2017,161.33,1,3966413 "N",51,"1920571401","1920571401",2017,161.33,1,3966414 "N",51,"1920571450","1920571450",2017,161.33,1,3966415 "N",51,"1920571500","1920571500",2017,161.33,1,3966416 "N",51,"1920571559","1920571559",2017,161.33,1,3966417 "N",51,"1920571609","1920571609",2017,161.33,1,3966418 "N",51,"1920571658","1920571658",2017,161.33,1,3966419 "N",51,"1920571708","1920571708",2017,161.33,1,3966420 "N",51,"1920571757","1920571757",2017,161.33,1,3966421 "N",51,"1920571807","1920571807",2017,161.33,1,3966422 "N",51,"1920571856","1920571856",2017,161.33,1,3966423 "N",51,"1920571906","1920571906",2017,161.33,1,3966424 "N",51,"1920571955","1920571955",2017,161.33,1,3966425 "N",51,"1920572003","1920572003",2017,161.33,1,3966426 "N",51,"1920572052","1920572052",2017,161.33,1,3966427 "N",51,"1920572102","1920572102",2017,161.33,1,3966428 "N",51,"1920572151","1920572151",2017,161.33,1,3966429 "N",51,"1920572201","1920572201",2017,161.33,1,3966430 "N",51,"1920572250","1920572250",2017,161.33,1,3966431 "N",51,"1920572300","1920572300",2017,161.33,1,3966432 "N",51,"1920572359","1920572359",2017,161.33,1,3966433 "N",51,"1920572409","1920572409",2017,161.33,1,3966434 "N",51,"1920572458","1920572458",2017,161.33,1,3966435 "N",51,"1920572508","1920572508",2017,161.33,1,3966436 "N",51,"1920572557","1920572557",2017,161.33,1,3966437 "N",51,"1920572607","1920572607",2017,161.33,1,3966438 "N",51,"1920572656","1920572656",2017,161.33,1,3966439 "N",51,"1920572706","1920572706",2017,161.33,1,3966440 "N",51,"1920572755","1920572755",2017,161.33,1,3966441 "N",51,"1920572805","1920572805",2017,161.33,1,3966442 "N",51,"1920572854","1920572854",2017,161.33,1,3966443 "N",51,"1920572904","1920572904",2017,161.33,1,3966444 "N",51,"1920572953","1920572953",2017,161.33,1,3966445 "N",51,"1920573001","1920573001",2017,161.33,1,3966446 "N",51,"1920573050","1920573050",2017,161.33,1,3966447 "N",51,"1920573100","1920573100",2017,161.33,1,3966448 "N",51,"1920573159","1920573159",2017,161.33,1,3966449 "N",51,"1920573209","1920573209",2017,161.33,1,3966450 "N",51,"1920573258","1920573258",2017,161.33,1,3966451 "N",51,"1920573308","1920573308",2017,161.33,1,3966452 "N",51,"1920573357","1920573357",2017,161.33,1,3966453 "N",51,"1920573407","1920573407",2017,161.33,1,3966454 "N",51,"1920573456","1920573456",2017,161.33,1,3966455 "N",51,"1920573506","1920573506",2017,161.33,1,3966456 "N",51,"1920573555","1920573555",2017,161.33,1,3966457 "N",51,"1920573605","1920573605",2017,161.33,1,3966458 "N",51,"1920573654","1920573654",2017,161.33,1,3966459 "N",51,"1920573704","1920573704",2017,161.33,1,3966460 "N",51,"1920573753","1920573753",2017,161.33,1,3966461 "N",51,"1920573803","1920573803",2017,161.33,1,3966462 "N",51,"1920573852","1920573852",2017,161.33,1,3966463 "N",51,"1920573902","1920573902",2017,161.33,1,3966464 "N",51,"1920573951","1920573951",2017,161.33,1,3966465 "N",51,"1920574009","1920574009",2017,161.33,1,3966466 "N",51,"1920574058","1920574058",2017,161.33,1,3966467 "N",51,"1920574108","1920574108",2017,161.33,1,3966468 "N",51,"1920574157","1920574157",2017,161.33,1,3966469 "N",51,"1920574207","1920574207",2017,161.33,1,3966470 "N",51,"1920574256","1920574256",2017,161.33,1,3966471 "N",51,"1920574306","1920574306",2017,161.33,1,3966472 "N",51,"1920574355","1920574355",2017,161.33,1,3966473 "N",51,"1920574405","1920574405",2017,161.33,1,3966474 "N",51,"1920574454","1920574454",2017,161.33,1,3966475 "N",51,"1920574504","1920574504",2017,161.33,1,3966476 "N",51,"1920574553","1920574553",2017,161.33,1,3966477 "N",51,"1920574603","1920574603",2017,161.33,1,3966478 "N",51,"1920574652","1920574652",2017,161.33,1,3966479 "N",51,"1920574702","1920574702",2017,161.33,1,3966480 "N",51,"1920574751","1920574751",2017,161.33,1,3966481 "N",51,"1920574801","1920574801",2017,161.33,1,3966482 "N",51,"1920574850","1920574850",2017,161.33,1,3966483 "N",51,"1920574900","1920574900",2017,161.33,1,3966484 "N",51,"1920574959","1920574959",2017,161.33,1,3966485 "N",51,"1920575006","1920575006",2017,161.33,1,3966486 "N",51,"1920575055","1920575055",2017,161.33,1,3966487 "N",51,"1920575105","1920575105",2017,161.33,1,3966488 "N",51,"1920575154","1920575154",2017,161.33,1,3966489 "N",51,"1920575204","1920575204",2017,0.00,1,4042658 "N",51,"1920575253","1920575253",2017,0.00,1,4042659 "N",51,"1920575352","1920575352",2017,161.33,1,3966490 "N",51,"1920575402","1920575402",2017,161.33,1,3966491 "N",51,"1920575451","1920575451",2017,161.33,1,3966492 "N",51,"1920575501","1920575501",2017,161.33,1,3966493 "N",51,"1920575550","1920575550",2017,161.33,1,3966494 "N",51,"1920575600","1920575600",2017,161.33,1,3966495 "N",51,"1920575659","1920575659",2017,161.33,1,3966496 "N",51,"1920575709","1920575709",2017,161.33,1,3966497 "N",51,"1920575758","1920575758",2017,161.33,1,3966498 "N",51,"1920575808","1920575808",2017,161.33,1,3966499 "N",51,"1920575857","1920575857",2017,161.33,1,3966500 "N",51,"1920575907","1920575907",2017,161.33,1,3966501 "N",51,"1920575956","1920575956",2017,161.33,1,3966502 "N",51,"1920576004","1920576004",2017,161.33,1,3966503 "N",51,"1920576053","1920576053",2017,161.33,1,3966504 "N",51,"1920576103","1920576103",2017,161.33,1,3966505 "N",51,"1920576152","1920576152",2017,161.33,1,3966506 "N",51,"1920576202","1920576202",2017,161.33,1,3966507 "N",51,"1920576251","1920576251",2017,161.33,1,3966508 "N",51,"1920576301","1920576301",2017,161.33,1,3966509 "N",51,"1920576350","1920576350",2017,161.33,1,3966510 "N",51,"1920576400","1920576400",2017,161.33,1,3966511 "N",51,"1920576459","1920576459",2017,161.33,1,3966512 "N",51,"1920576509","1920576509",2017,161.33,1,3966513 "N",51,"1920577002","1920577002",2017,0.00,1,4042661 "N",51,"1920577101","1920577101",2017,161.33,1,3966514 "N",51,"1920577150","1920577150",2017,161.33,1,3966515 "N",51,"1920577200","1920577200",2017,161.33,1,3966516 "N",51,"1920577259","1920577259",2017,161.33,1,3966517 "N",51,"1920577309","1920577309",2017,161.33,1,3966518 "N",51,"1920577358","1920577358",2017,161.33,1,3966519 "N",51,"1920577408","1920577408",2017,161.33,1,3966520 "N",51,"1920577457","1920577457",2017,161.33,1,3966521 "N",51,"1920577507","1920577507",2017,161.33,1,3966522 "N",51,"1920577556","1920577556",2017,161.33,1,3966523 "N",51,"1920577606","1920577606",2017,161.33,1,3966524 "N",51,"1920577655","1920577655",2017,161.33,1,3966525 "N",51,"1920577705","1920577705",2017,161.33,1,3966526 "N",51,"1920577754","1920577754",2017,161.33,1,3966527 "N",51,"1920577804","1920577804",2017,161.33,1,3966528 "N",51,"1920577853","1920577853",2017,161.33,1,3966529 "N",51,"1920577903","1920577903",2017,161.33,1,3966530 "N",51,"1920577952","1920577952",2017,161.33,1,3966531 "N",51,"1920578000","1920578000",2017,161.33,1,3966532 "N",51,"1920578059","1920578059",2017,161.33,1,3966533 "N",51,"1920578109","1920578109",2017,161.33,1,3966534 "N",51,"1920578158","1920578158",2017,161.33,1,3966535 "N",51,"1920578208","1920578208",2017,161.33,1,3966536 "N",51,"1920578257","1920578257",2017,161.33,1,3966537 "N",51,"1920580055","1920580055",2017,201.06,1,3885704 "N",51,"1920580105","1920580105",2017,209.81,1,3885705 "N",51,"1920580154","1920580154",2017,211.33,1,3885706 "N",51,"1920580204","1920580204",2017,282.33,1,3885707 "N",51,"1920580253","1920580253",2017,229.03,1,3885708 "N",51,"1920580303","1920580303",2017,215.74,1,3885709 "N",51,"1920580352","1920580352",2017,228.11,1,3885710 "N",51,"1920580402","1920580402",2017,229.03,1,3885711 "N",51,"1920580451","1920580451",2017,211.26,1,3885712 "N",51,"1920580501","1920580501",2017,228.11,1,3885713 "N",51,"1920580550","1920580550",2017,228.63,1,3885714 "N",51,"1920580600","1920580600",2017,228.11,1,3885715 "N",51,"1920580659","1920580659",2017,228.57,1,3885716 "N",51,"1920580709","1920580709",2017,221.39,1,3885717 "N",51,"1920580758","1920580758",2017,232.58,1,3885718 "N",51,"1920580808","1920580808",2017,228.57,1,3885719 "N",51,"1920580857","1920580857",2017,226.66,1,3885720 "N",51,"1920580907","1920580907",2017,196.13,1,3885721 "N",51,"1920580956","1920580956",2017,196.13,1,3885722 "N",51,"1920581004","1920581004",2017,201.00,1,3885723 "N",51,"1920581061","1920581061",2017,210.14,1,3885724 "N",51,"1920581111","1920581111",2017,223.89,1,3885725 "N",51,"1920581152","1920581152",2017,229.03,1,3885726 "N",51,"1920581202","1920581202",2017,223.96,1,3885727 "N",51,"1920581251","1920581251",2017,196.46,1,3885728 "N",51,"1920581301","1920581301",2017,225.47,1,3885729 "N",51,"1920581350","1920581350",2017,234.03,1,3885730 "N",51,"1920581400","1920581400",2017,206.06,1,3885731 "N",51,"1920581459","1920581459",2017,210.60,1,3885732 "N",51,"1920581509","1920581509",2017,223.17,1,3885733 "N",51,"1920581558","1920581558",2017,228.76,1,3885734 "N",51,"1920581608","1920581608",2017,222.18,1,3885735 "N",51,"1920581657","1920581657",2017,234.03,1,3885736 "N",51,"1920581707","1920581707",2017,206.85,1,3885737 "N",51,"1920581756","1920581756",2017,228.96,1,3885738 "N",51,"1920581806","1920581806",2017,215.54,1,3885739 "N",51,"1920581855","1920581855",2017,210.47,1,3885740 "N",51,"1920581905","1920581905",2017,196.13,1,3885741 "N",51,"1920581954","1920581954",2017,199.48,1,3885742 "N",51,"1920582002","1920582002",2017,198.43,1,3885743 "N",51,"1920582051","1920582051",2017,210.14,1,3885744 "N",51,"1920582101","1920582101",2017,235.74,1,3885745 "N",51,"1920582150","1920582150",2017,230.41,1,3885746 "N",51,"1920582200","1920582200",2017,233.96,1,3885747 "N",51,"1920582259","1920582259",2017,237.52,1,3885748 "N",51,"1920582309","1920582309",2017,252.65,1,3885749 "N",51,"1920582358","1920582358",2017,213.76,1,3885750 "N",51,"1920582408","1920582408",2017,230.47,1,3885751 "N",51,"1920582457","1920582457",2017,263.24,1,3885752 "N",51,"1920582507","1920582507",2017,220.80,1,3885753 "N",51,"1920582556","1920582556",2017,215.27,1,3885754 "N",51,"1920582606","1920582606",2017,223.89,1,3885755 "N",51,"1920582655","1920582655",2017,220.01,1,3885756 "N",51,"1920582705","1920582705",2017,206.85,1,3885757 "N",51,"1920582754","1920582754",2017,209.68,1,3885758 "N",51,"1920582804","1920582804",2017,220.08,1,3885759 "N",51,"1920582853","1920582853",2017,236.92,1,3885760 "N",51,"1920582903","1920582903",2017,212.18,1,3885761 "N",51,"1920582952","1920582952",2017,201.00,1,3885762 "N",51,"1920583000","1920583000",2017,211.46,1,3885763 "N",51,"1920583059","1920583059",2017,229.69,1,3885764 "N",51,"1920583109","1920583109",2017,232.78,1,3885765 "N",51,"1920583158","1920583158",2017,210.14,1,3885766 "N",51,"1920583208","1920583208",2017,231.59,1,3885767 "N",51,"1920583257","1920583257",2017,222.38,1,3885768 "N",51,"1920583307","1920583307",2017,228.11,1,3885769 "N",51,"1920583356","1920583356",2017,233.70,1,3885770 "N",51,"1920583406","1920583406",2017,228.04,1,3885771 "N",51,"1920583455","1920583455",2017,196.46,1,3885772 "N",51,"1920583505","1920583505",2017,200.40,1,3885773 "N",51,"1920583554","1920583554",2017,234.03,1,3885774 "N",51,"1920583604","1920583604",2017,210.01,1,3885775 "N",51,"1920583653","1920583653",2017,200.54,1,3885776 "N",51,"1920583703","1920583703",2017,213.63,1,3885777 "N",51,"1920583752","1920583752",2017,201.00,1,3885778 "N",51,"1920583802","1920583802",2017,210.14,1,3885779 "N",51,"1920583851","1920583851",2017,213.56,1,3885780 "N",51,"1920583901","1920583901",2017,228.30,1,3885781 "N",51,"1920583950","1920583950",2017,210.14,1,3885782 "N",51,"1920584008","1920584008",2017,233.96,1,3885783 "N",51,"1920584057","1920584057",2017,234.69,1,3885784 "N",51,"1920584107","1920584107",2017,232.12,1,3885785 "N",51,"1920584156","1920584156",2017,228.50,1,3885786 "N",51,"1920584206","1920584206",2017,242.38,1,3885787 "N",51,"1920584255","1920584255",2017,220.01,1,3885788 "N",51,"1920584305","1920584305",2017,244.42,1,3885789 "N",51,"1920584354","1920584354",2017,234.23,1,3885790 "N",51,"1920584404","1920584404",2017,213.56,1,3885791 "N",51,"1920584453","1920584453",2017,218.96,1,3885792 "N",51,"1920584503","1920584503",2017,228.37,1,3885793 "N",51,"1920584552","1920584552",2017,229.03,1,3885794 "N",51,"1920584602","1920584602",2017,204.62,1,3885795 "N",51,"1920584651","1920584651",2017,218.63,1,3885796 "N",51,"1920584701","1920584701",2017,222.58,1,3885797 "N",51,"1920584750","1920584750",2017,223.43,1,3885798 "N",51,"1920584800","1920584800",2017,224.22,1,3885799 "N",51,"1920584859","1920584859",2017,223.17,1,3885800 "N",51,"1920584909","1920584909",2017,221.39,1,3885801 "N",51,"1920584958","1920584958",2017,229.03,1,3885802 "N",51,"1920585005","1920585005",2017,184.61,1,3885803 "N",51,"1920585054","1920585054",2017,228.57,1,3885804 "N",51,"1920585104","1920585104",2017,229.69,1,3885805 "N",51,"1920585153","1920585153",2017,219.82,1,3885806 "N",51,"1920585203","1920585203",2017,225.28,1,3885807 "N",51,"1920585252","1920585252",2017,228.11,1,3885808 "N",51,"1920585302","1920585302",2017,201.00,1,3885809 "N",51,"1920585351","1920585351",2017,169.48,1,3885810 "N",51,"1920585401","1920585401",2017,216.13,1,3885811 "N",51,"1920585450","1920585450",2017,223.96,1,3885812 "N",51,"1920585500","1920585500",2017,223.96,1,3885813 "N",51,"1920585559","1920585559",2017,169.68,1,3885814 "N",51,"1920585609","1920585609",2017,0.00,1,3885815 "N",51,"1920585658","1920585658",2017,169.48,1,3885816 "N",51,"1920585708","1920585708",2017,209.42,1,3885817 "N",51,"1920585757","1920585757",2017,206.85,1,3885818 "N",51,"1920585807","1920585807",2017,224.16,1,3885819 "N",51,"1920585856","1920585856",2017,208.56,1,3885820 "N",51,"1920585906","1920585906",2017,223.96,1,3885821 "N",51,"1920585955","1920585955",2017,0.00,1,4035946 "N",51,"1920586003","1920586003",2017,0.00,1,4035947 "N",51,"1920586052","1920586052",2017,0.00,1,4035948 "N",51,"1920586102","1920586102",2017,0.00,1,4035949 "N",51,"1920586151","1920586151",2017,0.00,1,4035950 "N",51,"1920600028","1920600028",2017,161.33,1,3966538 "N",51,"1920600036","1920600036",2017,161.33,1,3966539 "N",51,"1920600044","1920600044",2017,161.33,1,3966540 "N",51,"1920600051","1920600051",2017,161.33,1,3966541 "N",51,"1920600069","1920600069",2017,161.33,1,3966542 "N",51,"1920600077","1920600077",2017,161.33,1,3966543 "N",51,"1920600085","1920600085",2017,161.33,1,3966544 "N",51,"1920600093","1920600093",2017,161.33,1,3966545 "N",51,"1920600101","1920600101",2017,161.33,1,3966546 "N",51,"1920600119","1920600119",2017,161.33,1,3966547 "N",51,"1920600127","1920600127",2017,161.33,1,3966548 "N",51,"1920600135","1920600135",2017,161.33,1,3966549 "N",51,"1920600143","1920600143",2017,161.33,1,3966550 "N",51,"1920600150","1920600150",2017,161.33,1,3966551 "N",51,"1920600168","1920600168",2017,161.33,1,3966552 "N",51,"1920600176","1920600176",2017,161.33,1,3966553 "N",51,"1920600184","1920600184",2017,161.33,1,3966554 "N",51,"1920600192","1920600192",2017,161.33,1,3966555 "N",51,"1920600200","1920600200",2017,161.33,1,3966556 "N",51,"1920600218","1920600218",2017,161.33,1,3966557 "N",51,"1920600226","1920600226",2017,161.33,1,3966558 "N",51,"1920600234","1920600234",2017,161.33,1,3966559 "N",51,"1920600242","1920600242",2017,161.33,1,3966560 "N",51,"1920600259","1920600259",2017,161.33,1,3966561 "N",51,"1920600267","1920600267",2017,161.33,1,3966562 "N",51,"1920600275","1920600275",2017,161.33,1,3966563 "N",51,"1920600283","1920600283",2017,161.33,1,3966564 "N",51,"1920600291","1920600291",2017,161.33,1,3966565 "N",51,"1920600309","1920600309",2017,161.33,1,3966566 "N",51,"1920600317","1920600317",2017,161.33,1,3966567 "N",51,"1920600325","1920600325",2017,161.33,1,3966568 "N",51,"1920600333","1920600333",2017,161.33,1,3966569 "N",51,"1920600341","1920600341",2017,161.33,1,3966570 "N",51,"1920600358","1920600358",2017,161.33,1,3966571 "N",51,"1920600366","1920600366",2017,161.33,1,3966572 "N",51,"1920600374","1920600374",2017,161.33,1,3966573 "N",51,"1920600382","1920600382",2017,161.33,1,3966574 "N",51,"1920600390","1920600390",2017,161.33,1,3966575 "N",51,"1920600408","1920600408",2017,161.33,1,3966576 "N",51,"1920600416","1920600416",2017,161.33,1,3966577 "N",51,"1920600432","1920600432",2017,161.33,1,3966578 "N",51,"1920600440","1920600440",2017,161.33,1,3966579 "N",51,"1920600457","1920600457",2017,161.33,1,3966580 "N",51,"1920600465","1920600465",2017,161.33,1,3966581 "N",51,"1920600473","1920600473",2017,161.33,1,3966582 "N",51,"1920600481","1920600481",2017,161.33,1,3966583 "N",51,"1920600499","1920600499",2017,161.33,1,3966584 "N",51,"1920600507","1920600507",2017,161.33,1,3966585 "N",51,"1920600515","1920600515",2017,161.33,1,3966586 "N",51,"1920600523","1920600523",2017,161.33,1,3966587 "N",51,"1920600531","1920600531",2017,161.33,1,3966588 "N",51,"1920600549","1920600549",2017,161.33,1,3966589 "N",51,"1920600556","1920600556",2017,161.33,1,3966590 "N",51,"1920600564","1920600564",2017,161.33,1,3966591 "N",51,"1920600572","1920600572",2017,161.33,1,3966592 "N",51,"1920600580","1920600580",2017,161.33,1,3966593 "N",51,"1920600598","1920600598",2017,161.33,1,3966594 "N",51,"1920600606","1920600606",2017,161.33,1,3966595 "N",51,"1920600614","1920600614",2017,161.33,1,3966596 "N",51,"1920600622","1920600622",2017,161.33,1,3966597 "N",51,"1920600630","1920600630",2017,161.33,1,3966598 "N",51,"1920600648","1920600648",2017,161.33,1,3966599 "N",51,"1920600655","1920600655",2017,161.33,1,3966600 "N",51,"1920600663","1920600663",2017,161.33,1,3966601 "N",51,"1920600671","1920600671",2017,161.33,1,3966602 "N",51,"1920600689","1920600689",2017,161.33,1,3966603 "N",51,"1920600705","1920600705",2017,161.33,1,3966604 "N",51,"1920600713","1920600713",2017,161.33,1,3966605 "N",51,"1920600721","1920600721",2017,161.33,1,3966606 "N",51,"1920600739","1920600739",2017,161.33,1,3966607 "N",51,"1920600747","1920600747",2017,161.33,1,3966608 "N",51,"1920600754","1920600754",2017,161.33,1,3966609 "N",51,"1920600762","1920600762",2017,161.33,1,3966610 "N",51,"1920600770","1920600770",2017,161.33,1,3966611 "N",51,"1920600788","1920600788",2017,161.33,1,3966612 "N",51,"1920600796","1920600796",2017,161.33,1,3966613 "N",51,"1920600804","1920600804",2017,161.33,1,3966614 "N",51,"1920600812","1920600812",2017,161.33,1,3966615 "N",51,"1920600820","1920600820",2017,161.33,1,3966616 "N",51,"1920600838","1920600838",2017,161.33,1,3966617 "N",51,"1920600846","1920600846",2017,161.33,1,3966618 "N",51,"1920600853","1920600853",2017,161.33,1,3966619 "N",51,"1920600861","1920600861",2017,161.33,1,3966620 "N",51,"1920600879","1920600879",2017,161.33,1,3966621 "N",51,"1920600887","1920600887",2017,161.33,1,3966622 "N",51,"1920600895","1920600895",2017,161.33,1,3966623 "N",51,"1920600903","1920600903",2017,161.33,1,3966624 "N",51,"1920600911","1920600911",2017,161.33,1,3966625 "N",51,"1920600929","1920600929",2017,161.33,1,3966626 "N",51,"1920600937","1920600937",2017,161.33,1,3966627 "N",51,"1920600945","1920600945",2017,161.33,1,3966628 "N",51,"1920600952","1920600952",2017,161.33,1,3966629 "N",51,"1920600960","1920600960",2017,161.33,1,3966630 "N",51,"1920600978","1920600978",2017,161.33,1,3966631 "N",51,"1920600986","1920600986",2017,161.33,1,3966632 "N",51,"1920600994","1920600994",2017,161.33,1,3966633 "N",51,"1920601000","1920601000",2017,161.33,1,3966634 "N",51,"1920601018","1920601018",2017,161.33,1,3966635 "N",51,"1920601026","1920601026",2017,161.33,1,3966636 "N",51,"1920601034","1920601034",2017,161.33,1,3966637 "N",51,"1920601042","1920601042",2017,161.33,1,3966638 "N",51,"1920601059","1920601059",2017,161.33,1,3966639 "N",51,"1920601067","1920601067",2017,161.33,1,3966640 "N",51,"1920601075","1920601075",2017,161.33,1,3966641 "N",51,"1920601083","1920601083",2017,161.33,1,3966642 "N",51,"1920601091","1920601091",2017,161.33,1,3966643 "N",51,"1920601109","1920601109",2017,161.33,1,3966644 "N",51,"1920601117","1920601117",2017,161.33,1,3966645 "N",51,"1920601125","1920601125",2017,161.33,1,3966646 "N",51,"1920601133","1920601133",2017,161.33,1,3966647 "N",51,"1920601141","1920601141",2017,161.33,1,3966648 "N",51,"1920601158","1920601158",2017,161.33,1,3966649 "N",51,"1920601166","1920601166",2017,161.33,1,3966650 "N",51,"1920601174","1920601174",2017,161.33,1,3966651 "N",51,"1920601182","1920601182",2017,161.33,1,3966652 "N",51,"1920601190","1920601190",2017,161.33,1,3966653 "N",51,"1920601208","1920601208",2017,161.33,1,3966654 "N",51,"1920601216","1920601216",2017,161.33,1,3966655 "N",51,"1920601232","1920601232",2017,161.33,1,3966656 "N",51,"1920601240","1920601240",2017,161.33,1,3966657 "N",51,"1920601257","1920601257",2017,161.33,1,3966658 "N",51,"1920601265","1920601265",2017,161.33,1,3966659 "N",51,"1920601273","1920601273",2017,161.33,1,3966660 "N",51,"1920601281","1920601281",2017,161.33,1,3966661 "N",51,"1920601299","1920601299",2017,161.33,1,3966662 "N",51,"1920601307","1920601307",2017,161.33,1,3966663 "N",51,"1920601315","1920601315",2017,161.33,1,3966664 "N",51,"1920601323","1920601323",2017,161.33,1,3966665 "N",51,"1920601331","1920601331",2017,161.33,1,3966666 "N",51,"1920601349","1920601349",2017,161.33,1,3966667 "N",51,"1920601356","1920601356",2017,161.33,1,3966668 "N",51,"1920601364","1920601364",2017,161.33,1,3966669 "N",51,"1920601372","1920601372",2017,161.33,1,3966670 "N",51,"1920601380","1920601380",2017,161.33,1,3966671 "N",51,"1920601398","1920601398",2017,161.33,1,3966672 "N",51,"1920601406","1920601406",2017,161.33,1,3966673 "N",51,"1920601414","1920601414",2017,161.33,1,3966674 "N",51,"1920601422","1920601422",2017,161.33,1,3966675 "N",51,"1920601448","1920601448",2017,161.33,1,3966676 "N",51,"1920601455","1920601455",2017,161.33,1,3966677 "N",51,"1920601463","1920601463",2017,161.33,1,3966678 "N",51,"1920601471","1920601471",2017,161.33,1,3966679 "N",51,"1920601489","1920601489",2017,161.33,1,3966680 "N",51,"1920601497","1920601497",2017,161.33,1,3966681 "N",51,"1920601505","1920601505",2017,161.33,1,3966682 "N",51,"1920601513","1920601513",2017,161.33,1,3966683 "N",51,"1920601521","1920601521",2017,161.33,1,3966684 "N",51,"1920601539","1920601539",2017,161.33,1,3966685 "N",51,"1920601547","1920601547",2017,161.33,1,3966686 "N",51,"1920601554","1920601554",2017,161.33,1,3966687 "N",51,"1920601562","1920601562",2017,161.33,1,3966688 "N",51,"1920601570","1920601570",2017,161.33,1,3966689 "N",51,"1920601588","1920601588",2017,161.33,1,3966690 "N",51,"1920601596","1920601596",2017,161.33,1,3966691 "N",51,"1920601604","1920601604",2017,161.33,1,3966692 "N",51,"1920601612","1920601612",2017,161.33,1,3966693 "N",51,"1920601620","1920601620",2017,161.33,1,3966694 "N",51,"1920601638","1920601638",2017,161.33,1,3966695 "N",51,"1920601646","1920601646",2017,161.33,1,3966696 "N",51,"1920601653","1920601653",2017,161.33,1,3966697 "N",51,"1920601661","1920601661",2017,161.33,1,3966698 "N",51,"1920601679","1920601679",2017,161.33,1,3966699 "N",51,"1920601687","1920601687",2017,161.33,1,3966700 "N",51,"1920601695","1920601695",2017,161.33,1,3966701 "N",51,"1920601703","1920601703",2017,161.33,1,3966702 "N",51,"1920601711","1920601711",2017,161.33,1,3966703 "N",51,"1920601729","1920601729",2017,161.33,1,3966704 "N",51,"1920601737","1920601737",2017,161.33,1,3966705 "N",51,"1920601745","1920601745",2017,161.33,1,3966706 "N",51,"1920601752","1920601752",2017,161.33,1,3966707 "N",51,"1920601760","1920601760",2017,161.33,1,3966708 "N",51,"1920601778","1920601778",2017,161.33,1,3966709 "N",51,"1920601786","1920601786",2017,161.33,1,3966710 "N",51,"1920601794","1920601794",2017,161.33,1,3966711 "N",51,"1920601802","1920601802",2017,161.33,1,3966712 "N",51,"1920601810","1920601810",2017,161.33,1,3966713 "N",51,"1920601828","1920601828",2017,161.33,1,3966714 "N",51,"1920601836","1920601836",2017,161.33,1,3966715 "N",51,"1920601844","1920601844",2017,161.33,1,3966716 "N",51,"1920601851","1920601851",2017,161.33,1,3966717 "N",51,"1920601869","1920601869",2017,161.33,1,3966718 "N",51,"1920601877","1920601877",2017,161.33,1,3966719 "N",51,"1920601885","1920601885",2017,161.33,1,3966720 "N",51,"1920601893","1920601893",2017,161.33,1,3966721 "N",51,"1920601901","1920601901",2017,161.33,1,3966722 "N",51,"1920601919","1920601919",2017,161.33,1,3966723 "N",51,"1920601927","1920601927",2017,161.33,1,3966724 "N",51,"1920601935","1920601935",2017,161.33,1,3966725 "N",51,"1920601943","1920601943",2017,161.33,1,3966726 "N",51,"1920601950","1920601950",2017,161.33,1,3966727 "N",51,"1920601968","1920601968",2017,161.33,1,3966728 "N",51,"1920601976","1920601976",2017,161.33,1,3966729 "N",51,"1920601984","1920601984",2017,161.33,1,3966730 "N",51,"1920601992","1920601992",2017,161.33,1,3966731 "N",51,"1920602016","1920602016",2017,161.33,1,3966732 "N",51,"1920602024","1920602024",2017,161.33,1,3966733 "N",51,"1920602032","1920602032",2017,161.33,1,3966734 "N",51,"1920602040","1920602040",2017,161.33,1,3966735 "N",51,"1920602057","1920602057",2017,161.33,1,3966736 "N",51,"1920602065","1920602065",2017,161.33,1,3966737 "N",51,"1920602081","1920602081",2017,161.33,1,3966738 "N",51,"1920602099","1920602099",2017,161.33,1,3966739 "N",51,"1920602107","1920602107",2017,161.33,1,3966740 "N",51,"1920602115","1920602115",2017,161.33,1,3966741 "N",51,"1920602123","1920602123",2017,161.33,1,3966742 "N",51,"1920602131","1920602131",2017,161.33,1,3966743 "N",51,"1920602149","1920602149",2017,161.33,1,3966744 "N",51,"1920602156","1920602156",2017,161.33,1,3966745 "N",51,"1920602164","1920602164",2017,161.33,1,3966746 "N",51,"1920602172","1920602172",2017,161.33,1,3966747 "N",51,"1920602180","1920602180",2017,161.33,1,3966748 "N",51,"1920602198","1920602198",2017,161.33,1,3966749 "N",51,"1920602206","1920602206",2017,161.33,1,3966750 "N",51,"1920602214","1920602214",2017,161.33,1,3966751 "N",51,"1920602222","1920602222",2017,161.33,1,3966752 "N",51,"1920602230","1920602230",2017,161.33,1,3966753 "N",51,"1920602255","1920602255",2017,161.33,1,3966754 "N",51,"1920602263","1920602263",2017,161.33,1,3966755 "N",51,"1920602271","1920602271",2017,161.33,1,3966756 "N",51,"1920602289","1920602289",2017,161.33,1,3966757 "N",51,"1920602297","1920602297",2017,161.33,1,3966758 "N",51,"1920602305","1920602305",2017,161.33,1,3966759 "N",51,"1920602313","1920602313",2017,161.33,1,3966760 "N",51,"1920602321","1920602321",2017,161.33,1,3966761 "N",51,"1920602347","1920602347",2017,161.33,1,3966762 "N",51,"1920602354","1920602354",2017,161.33,1,3966763 "N",51,"1920602362","1920602362",2017,161.33,1,3966764 "N",51,"1920602370","1920602370",2017,161.33,1,3966765 "N",51,"1920602388","1920602388",2017,161.33,1,3966766 "N",51,"1920602396","1920602396",2017,161.33,1,3966767 "N",51,"1920602404","1920602404",2017,161.33,1,3966768 "N",51,"1920602412","1920602412",2017,161.33,1,3966769 "N",51,"1920602420","1920602420",2017,161.33,1,3966770 "N",51,"1920602438","1920602438",2017,161.33,1,3966771 "N",51,"1920602446","1920602446",2017,161.33,1,3966772 "N",51,"1920602453","1920602453",2017,161.33,1,3966773 "N",51,"1920602461","1920602461",2017,161.33,1,3966774 "N",51,"1920602479","1920602479",2017,161.33,1,3966775 "N",51,"1920602487","1920602487",2017,161.33,1,3966776 "N",51,"1920602495","1920602495",2017,161.33,1,3966777 "N",51,"1920602503","1920602503",2017,161.33,1,3966778 "N",51,"1920602511","1920602511",2017,161.33,1,3966779 "N",51,"1920602529","1920602529",2017,161.33,1,3966780 "N",51,"1920602537","1920602537",2017,161.33,1,3966781 "N",51,"1920602545","1920602545",2017,161.33,1,3966782 "N",51,"1920602552","1920602552",2017,161.33,1,3966783 "N",51,"1920602560","1920602560",2017,161.33,1,3966784 "N",51,"1920602578","1920602578",2017,161.33,1,3966785 "N",51,"1920602586","1920602586",2017,161.33,1,3966786 "N",51,"1920602594","1920602594",2017,161.33,1,3966787 "N",51,"1920602602","1920602602",2017,161.33,1,3966788 "N",51,"1920602610","1920602610",2017,161.33,1,3966789 "N",51,"1920602628","1920602628",2017,161.33,1,3966790 "N",51,"1920602636","1920602636",2017,161.33,1,3966791 "N",51,"1920602644","1920602644",2017,161.33,1,3966792 "N",51,"1920602651","1920602651",2017,161.33,1,3966793 "N",51,"1920602677","1920602677",2017,161.33,1,3966794 "N",51,"1920602685","1920602685",2017,161.33,1,3966795 "N",51,"1920602693","1920602693",2017,161.33,1,3966796 "N",51,"1920602701","1920602701",2017,161.33,1,3966797 "N",51,"1920602719","1920602719",2017,161.33,1,3966798 "N",51,"1920602735","1920602735",2017,161.33,1,3966799 "N",51,"1920602743","1920602743",2017,161.33,1,3966800 "N",51,"1920602750","1920602750",2017,161.33,1,3966801 "N",51,"1920602768","1920602768",2017,161.33,1,3966802 "N",51,"1920602776","1920602776",2017,161.33,1,3966803 "N",51,"1920602784","1920602784",2017,161.33,1,3966804 "N",51,"1920602792","1920602792",2017,161.33,1,3966805 "N",51,"1920602800","1920602800",2017,161.33,1,3966806 "N",51,"1920602818","1920602818",2017,161.33,1,3966807 "N",51,"1920602826","1920602826",2017,161.33,1,3966808 "N",51,"1920602834","1920602834",2017,161.33,1,3966809 "N",51,"1920602842","1920602842",2017,161.33,1,3966810 "N",51,"1920602859","1920602859",2017,161.33,1,3966811 "N",51,"1920602867","1920602867",2017,161.33,1,3966812 "N",51,"1920602875","1920602875",2017,161.33,1,3966813 "N",51,"1920602883","1920602883",2017,161.33,1,3966814 "N",51,"1920602891","1920602891",2017,161.33,1,3966815 "N",51,"1920602909","1920602909",2017,161.33,1,3966816 "N",51,"1920602917","1920602917",2017,161.33,1,3966817 "N",51,"1920602925","1920602925",2017,161.33,1,3966818 "N",51,"1920602941","1920602941",2017,161.33,1,3966819 "N",51,"1920602958","1920602958",2017,0.00,1,3966820 "N",51,"1920602966","1920602966",2017,161.33,1,3966821 "N",51,"1920602974","1920602974",2017,161.33,1,3966822 "N",51,"1920602982","1920602982",2017,161.33,1,3966823 "N",51,"1920602990","1920602990",2017,161.33,1,3966824 "N",51,"1920603006","1920603006",2017,161.33,1,3966825 "N",51,"1920603014","1920603014",2017,161.33,1,3966826 "N",51,"1920603022","1920603022",2017,161.33,1,3966827 "N",51,"1920603030","1920603030",2017,161.33,1,3966828 "N",51,"1920603048","1920603048",2017,161.33,1,3966829 "N",51,"1920603055","1920603055",2017,161.33,1,3966830 "N",51,"1920603063","1920603063",2017,161.33,1,3966831 "N",51,"1920603071","1920603071",2017,161.33,1,3966832 "N",51,"1920603089","1920603089",2017,161.33,1,3966833 "N",51,"1920603097","1920603097",2017,161.33,1,3966834 "N",51,"1920603105","1920603105",2017,161.33,1,3966835 "N",51,"1920603113","1920603113",2017,161.33,1,3966836 "N",51,"1920603121","1920603121",2017,161.33,1,3966837 "N",51,"1920603139","1920603139",2017,161.33,1,3966838 "N",51,"1920603147","1920603147",2017,161.33,1,3966839 "N",51,"1920603154","1920603154",2017,161.33,1,3966840 "N",51,"1920603162","1920603162",2017,161.33,1,3966841 "N",51,"1920603170","1920603170",2017,0.00,1,3966842 "N",51,"1920603188","1920603188",2017,161.33,1,3966843 "N",51,"1920603196","1920603196",2017,161.33,1,3966844 "N",51,"1920603204","1920603204",2017,161.33,1,3966845 "N",51,"1920603212","1920603212",2017,161.33,1,3966846 "N",51,"1920603220","1920603220",2017,161.33,1,3966847 "N",51,"1920603238","1920603238",2017,161.33,1,3966848 "N",51,"1920603246","1920603246",2017,161.33,1,3966849 "N",51,"1920603253","1920603253",2017,161.33,1,3966850 "N",51,"1920603261","1920603261",2017,161.33,1,3966851 "N",51,"1920603279","1920603279",2017,161.33,1,3966852 "N",51,"1920603287","1920603287",2017,161.33,1,3966853 "N",51,"1920603295","1920603295",2017,161.33,1,3966854 "N",51,"1920603303","1920603303",2017,161.33,1,3966855 "N",51,"1920603311","1920603311",2017,161.33,1,3966856 "N",51,"1920603329","1920603329",2017,161.33,1,3966857 "N",51,"1920603337","1920603337",2017,161.33,1,3966858 "N",51,"1920603345","1920603345",2017,161.33,1,3966859 "N",51,"1920603352","1920603352",2017,161.33,1,3966860 "N",51,"1920603410","1920603410",2017,161.33,1,3966861 "N",51,"1920603428","1920603428",2017,161.33,1,3966862 "N",51,"1920603436","1920603436",2017,161.33,1,3966863 "N",51,"1920603444","1920603444",2017,161.33,1,3966864 "N",51,"1920603451","1920603451",2017,161.33,1,3966865 "N",51,"1920603469","1920603469",2017,161.33,1,3966866 "N",51,"1920603477","1920603477",2017,161.33,1,3966867 "N",51,"1920603485","1920603485",2017,161.33,1,3966868 "N",51,"1920603493","1920603493",2017,161.33,1,3966869 "N",51,"1920603501","1920603501",2017,161.33,1,3966870 "N",51,"1920603519","1920603519",2017,161.33,1,3966871 "N",51,"1920603527","1920603527",2017,161.33,1,3966872 "N",51,"1920603535","1920603535",2017,161.33,1,3966873 "N",51,"1920603543","1920603543",2017,161.33,1,3966874 "N",51,"1920603550","1920603550",2017,161.33,1,3966875 "N",51,"1920603568","1920603568",2017,161.33,1,3966876 "N",51,"1920603576","1920603576",2017,161.33,1,3966877 "N",51,"1920603584","1920603584",2017,161.33,1,3966878 "N",51,"1920603592","1920603592",2017,161.33,1,3966879 "N",51,"1920603600","1920603600",2017,161.33,1,3966880 "N",51,"1920603618","1920603618",2017,161.33,1,3966881 "N",51,"1920603626","1920603626",2017,161.33,1,3966882 "N",51,"1920603634","1920603634",2017,161.33,1,3966883 "N",51,"1920603642","1920603642",2017,161.33,1,3966884 "N",51,"1920610357","1920610357",2017,0.00,1,4042676 "N",51,"1920620000","1920620000",2017,0.00,1,4042677 "N",51,"1920641261","1920641261",2017,161.33,1,3966885 "N",51,"1920641279","1920641279",2017,161.33,1,3966886 "N",51,"1920641287","1920641287",2017,161.33,1,3966887 "N",51,"1920641295","1920641295",2017,161.33,1,3966888 "N",51,"1920641303","1920641303",2017,161.33,1,3966889 "N",51,"1920641311","1920641311",2017,161.33,1,3966890 "N",51,"1920641329","1920641329",2017,161.33,1,3966891 "N",51,"1920641337","1920641337",2017,161.33,1,3966892 "N",51,"1920641345","1920641345",2017,161.33,1,3966893 "N",51,"1920641352","1920641352",2017,161.33,1,3966894 "N",51,"1920641360","1920641360",2017,161.33,1,3966895 "N",51,"1920641378","1920641378",2017,161.33,1,3966896 "N",51,"1920641386","1920641386",2017,161.33,1,3966897 "N",51,"1920641394","1920641394",2017,161.33,1,3966898 "N",51,"1920641402","1920641402",2017,161.33,1,3966899 "N",51,"1920641410","1920641410",2017,161.33,1,3966900 "N",51,"1920641436","1920641436",2017,161.33,1,3966901 "N",51,"1920641444","1920641444",2017,161.33,1,3966902 "N",51,"1920641451","1920641451",2017,161.33,1,3966903 "N",51,"1920641469","1920641469",2017,161.33,1,3966904 "N",51,"1920641477","1920641477",2017,161.33,1,3966905 "N",51,"1920641485","1920641485",2017,161.33,1,3966906 "N",51,"1920641493","1920641493",2017,161.33,1,3966907 "N",51,"1920641501","1920641501",2017,161.33,1,3966908 "N",51,"1920641519","1920641519",2017,161.33,1,3966909 "N",51,"1920641527","1920641527",2017,161.33,1,3966910 "N",51,"1920641535","1920641535",2017,161.33,1,3966911 "N",51,"1920641543","1920641543",2017,161.33,1,3966912 "N",51,"1920641550","1920641550",2017,161.33,1,3966913 "N",51,"1920641568","1920641568",2017,161.33,1,3966914 "N",51,"1920641576","1920641576",2017,161.33,1,3966915 "N",51,"1920641584","1920641584",2017,161.33,1,3966916 "N",51,"1920641600","1920641600",2017,161.33,1,3966917 "N",51,"1920641618","1920641618",2017,161.33,1,3966918 "N",51,"1920641626","1920641626",2017,161.33,1,3966919 "N",51,"1920641634","1920641634",2017,161.33,1,3966920 "N",51,"1920641642","1920641642",2017,161.33,1,3966921 "N",51,"1920641659","1920641659",2017,161.33,1,3966922 "N",51,"1920641667","1920641667",2017,161.33,1,3966923 "N",51,"1920641675","1920641675",2017,161.33,1,3966924 "N",51,"1920641683","1920641683",2017,161.33,1,3966925 "N",51,"1920641691","1920641691",2017,161.33,1,3966926 "N",51,"1920641709","1920641709",2017,161.33,1,3966927 "N",51,"1920641717","1920641717",2017,161.33,1,3966928 "N",51,"1920641725","1920641725",2017,161.33,1,3966929 "N",51,"1920641733","1920641733",2017,161.33,1,3966930 "N",51,"1920641741","1920641741",2017,161.33,1,3966931 "N",51,"1920641758","1920641758",2017,161.33,1,3966932 "N",51,"1920641808","1920641808",2017,161.33,1,3966933 "N",51,"1920641857","1920641857",2017,161.33,1,3966934 "N",51,"1920641907","1920641907",2017,161.33,1,3966935 "N",51,"1920641956","1920641956",2017,161.33,1,3966936 "N",51,"1920642004","1920642004",2017,161.33,1,3966937 "N",51,"1920642053","1920642053",2017,161.33,1,3966938 "N",51,"1920642103","1920642103",2017,161.33,1,3966939 "N",51,"1920642152","1920642152",2017,161.33,1,3966940 "N",51,"1920642202","1920642202",2017,161.33,1,3966941 "N",51,"1920660295","1920660295",2017,161.33,1,3966942 "N",51,"1920660303","1920660303",2017,161.33,1,3966943 "N",51,"1920660352","1920660352",2017,161.33,1,3966944 "N",51,"1920660402","1920660402",2017,161.33,1,3966945 "N",51,"1920660451","1920660451",2017,161.33,1,3966946 "N",51,"1920660501","1920660501",2017,161.33,1,3966947 "N",51,"1920660550","1920660550",2017,161.33,1,3966948 "N",51,"1920660600","1920660600",2017,161.33,1,3966949 "N",51,"1920660659","1920660659",2017,161.33,1,3966950 "N",51,"1920660709","1920660709",2017,161.33,1,3966951 "N",51,"1920660758","1920660758",2017,161.33,1,3966952 "N",51,"1920660808","1920660808",2017,161.33,1,3966953 "N",51,"1920660857","1920660857",2017,161.33,1,3966954 "N",51,"1920660907","1920660907",2017,161.33,1,3966955 "N",51,"1920660956","1920660956",2017,161.33,1,3966956 "N",51,"1920661004","1920661004",2017,161.33,1,3966957 "N",51,"1920661053","1920661053",2017,161.33,1,3966958 "N",51,"1920661103","1920661103",2017,161.33,1,3966959 "N",51,"1920661152","1920661152",2017,161.33,1,3966960 "N",51,"1920661202","1920661202",2017,161.33,1,3966961 "N",51,"1920661251","1920661251",2017,161.33,1,3966962 "N",51,"1920661301","1920661301",2017,161.33,1,3966963 "N",51,"1920661350","1920661350",2017,161.33,1,3966964 "N",51,"1920661400","1920661400",2017,161.33,1,3966965 "N",51,"1920661459","1920661459",2017,161.33,1,3966966 "N",51,"1920661509","1920661509",2017,161.33,1,3966967 "N",51,"1920661558","1920661558",2017,161.33,1,3966968 "N",51,"1920661608","1920661608",2017,161.33,1,3966969 "N",51,"1920661657","1920661657",2017,161.33,1,3966970 "N",51,"1920661707","1920661707",2017,161.33,1,3966971 "N",51,"1920661756","1920661756",2017,161.33,1,3966972 "N",51,"1920661806","1920661806",2017,161.33,1,3966973 "N",51,"1920661855","1920661855",2017,161.33,1,3966974 "N",51,"1920661905","1920661905",2017,161.33,1,3966975 "N",51,"1920661954","1920661954",2017,161.33,1,3966976 "N",51,"1920662002","1920662002",2017,161.33,1,3966977 "N",51,"1920662051","1920662051",2017,161.33,1,3966978 "N",51,"1920662101","1920662101",2017,161.33,1,3966979 "N",51,"1920662150","1920662150",2017,161.33,1,3966980 "N",51,"1920662200","1920662200",2017,161.33,1,3966981 "N",51,"1920662259","1920662259",2017,161.33,1,3966982 "N",51,"1920662309","1920662309",2017,161.33,1,3966983 "N",51,"1920662358","1920662358",2017,161.33,1,3966984 "N",51,"1920662408","1920662408",2017,161.33,1,3966985 "N",51,"1920662457","1920662457",2017,161.33,1,3966986 "N",51,"1920662507","1920662507",2017,161.33,1,3966987 "N",51,"1920662556","1920662556",2017,161.33,1,3966988 "N",51,"1920662606","1920662606",2017,161.33,1,3966989 "N",51,"1920662655","1920662655",2017,161.33,1,3966990 "N",51,"1920662705","1920662705",2017,161.33,1,3966991 "N",51,"1920662754","1920662754",2017,161.33,1,3966992 "N",51,"1920662804","1920662804",2017,161.33,1,3966993 "N",51,"1920662853","1920662853",2017,161.33,1,3966994 "N",51,"1920662903","1920662903",2017,161.33,1,3966995 "N",51,"1920662952","1920662952",2017,161.33,1,3966996 "N",51,"1920663000","1920663000",2017,161.33,1,3966997 "N",51,"1920663059","1920663059",2017,161.33,1,3966998 "N",51,"1920663109","1920663109",2017,161.33,1,3966999 "N",51,"1920663158","1920663158",2017,161.33,1,3967000 "N",51,"1920663208","1920663208",2017,161.33,1,3967001 "N",51,"1920663257","1920663257",2017,161.33,1,3967002 "N",51,"1920663307","1920663307",2017,161.33,1,3967003 "N",51,"1920663356","1920663356",2017,161.33,1,3967004 "N",51,"1920663406","1920663406",2017,161.33,1,3967005 "N",51,"1920663455","1920663455",2017,161.33,1,3967006 "N",51,"1920663505","1920663505",2017,161.33,1,3967007 "N",51,"1920663554","1920663554",2017,161.33,1,3967008 "N",51,"1920663604","1920663604",2017,161.33,1,3967009 "N",51,"1920663653","1920663653",2017,161.33,1,3967010 "N",51,"1920663703","1920663703",2017,161.33,1,3967011 "N",51,"1920663752","1920663752",2017,161.33,1,3967012 "N",51,"1920663802","1920663802",2017,161.33,1,3967013 "N",51,"1920663851","1920663851",2017,161.33,1,3967014 "N",51,"1920663901","1920663901",2017,161.33,1,3967015 "N",51,"1920663950","1920663950",2017,0.00,1,3967016 "N",51,"1920664008","1920664008",2017,161.33,1,3967017 "N",51,"1920664107","1920664107",2017,161.33,1,3967018 "N",51,"1920664156","1920664156",2017,161.33,1,3967019 "N",51,"1920664206","1920664206",2017,161.33,1,3967020 "N",51,"1920664255","1920664255",2017,161.33,1,3967021 "N",51,"1920664305","1920664305",2017,161.33,1,3967022 "N",51,"1920664354","1920664354",2017,161.33,1,3967023 "N",51,"1920664404","1920664404",2017,161.33,1,3967024 "N",51,"1920664453","1920664453",2017,161.33,1,3967025 "N",51,"1920664503","1920664503",2017,161.33,1,3967026 "N",51,"1920664552","1920664552",2017,161.33,1,3967027 "N",51,"1920664602","1920664602",2017,161.33,1,3967028 "N",51,"1920664651","1920664651",2017,161.33,1,3967029 "N",51,"1920664701","1920664701",2017,161.33,1,3967030 "N",51,"1920664750","1920664750",2017,161.33,1,3967031 "N",51,"1920664800","1920664800",2017,161.33,1,3967032 "N",51,"1920664859","1920664859",2017,161.33,1,3967033 "N",51,"1920664909","1920664909",2017,161.33,1,3967034 "N",51,"1920664958","1920664958",2017,161.33,1,3967035 "N",51,"1920665005","1920665005",2017,161.33,1,3967036 "N",51,"1920665054","1920665054",2017,161.33,1,3967037 "N",51,"1920665104","1920665104",2017,161.33,1,3967038 "N",51,"1920665153","1920665153",2017,161.33,1,3967039 "N",51,"1920665203","1920665203",2017,161.33,1,3967040 "N",51,"1920665252","1920665252",2017,161.33,1,3967041 "N",51,"1920665302","1920665302",2017,161.33,1,3967042 "N",51,"1920665351","1920665351",2017,161.33,1,3967043 "N",51,"1920665401","1920665401",2017,161.33,1,3967044 "N",51,"1920665450","1920665450",2017,161.33,1,3967045 "N",51,"1920665500","1920665500",2017,161.33,1,3967046 "N",51,"1920665559","1920665559",2017,161.33,1,3967047 "N",51,"1920665609","1920665609",2017,161.33,1,3967048 "N",51,"1920665658","1920665658",2017,161.33,1,3967049 "N",51,"1920665708","1920665708",2017,161.33,1,3967050 "N",51,"1920665757","1920665757",2017,161.33,1,3967051 "N",51,"1920665807","1920665807",2017,161.33,1,3967052 "N",51,"1920665856","1920665856",2017,161.33,1,3967053 "N",51,"1920665906","1920665906",2017,161.33,1,3967054 "N",51,"1920665955","1920665955",2017,161.33,1,3967055 "N",51,"1920666003","1920666003",2017,161.33,1,3967056 "N",51,"1920666052","1920666052",2017,161.33,1,3967057 "N",51,"1920666102","1920666102",2017,161.33,1,3967058 "N",51,"1920666151","1920666151",2017,161.33,1,3967059 "N",51,"1920666201","1920666201",2017,161.33,1,3967060 "N",51,"1920666250","1920666250",2017,161.33,1,3967061 "N",51,"1920666300","1920666300",2017,161.33,1,3967062 "N",51,"1920666359","1920666359",2017,161.33,1,3967063 "N",51,"1920666409","1920666409",2017,161.33,1,3967064 "N",51,"1920666458","1920666458",2017,161.33,1,3967065 "N",51,"1920666508","1920666508",2017,161.33,1,3967066 "N",51,"1920666557","1920666557",2017,161.33,1,3967067 "N",51,"1920666607","1920666607",2017,161.33,1,3967068 "N",51,"1920666656","1920666656",2017,161.33,1,3967069 "N",51,"1920666706","1920666706",2017,161.33,1,3967070 "N",51,"1920666755","1920666755",2017,161.33,1,3967071 "N",51,"1920666805","1920666805",2017,161.33,1,3967072 "N",51,"1920666854","1920666854",2017,161.33,1,3967073 "N",51,"1920666904","1920666904",2017,161.33,1,3967074 "N",51,"1920666953","1920666953",2017,161.33,1,3967075 "N",51,"1920667001","1920667001",2017,161.33,1,3967076 "N",51,"1920667050","1920667050",2017,161.33,1,3967077 "N",51,"1920667100","1920667100",2017,161.33,1,3967078 "N",51,"1920667159","1920667159",2017,161.33,1,3967079 "N",51,"1920667209","1920667209",2017,161.33,1,3967080 "N",51,"1920667258","1920667258",2017,161.33,1,3967081 "N",51,"1920667308","1920667308",2017,161.33,1,3967082 "N",51,"1920667357","1920667357",2017,161.33,1,3967083 "N",51,"1920667407","1920667407",2017,161.33,1,3967084 "N",51,"1920667456","1920667456",2017,161.33,1,3967085 "N",51,"1920667704","1920667704",2017,0.00,1,4035951 "N",51,"1920667753","1920667753",2017,161.33,1,3967086 "N",51,"1920667803","1920667803",2017,161.33,1,3967087 "N",51,"1920667852","1920667852",2017,161.33,1,3967088 "N",51,"1920667902","1920667902",2017,161.33,1,3967089 "N",51,"1920667951","1920667951",2017,161.33,1,3967090 "N",51,"1920668009","1920668009",2017,161.33,1,3967091 "N",51,"1920668058","1920668058",2017,161.33,1,3967092 "N",51,"1920668108","1920668108",2017,161.33,1,3967093 "N",51,"1920668157","1920668157",2017,161.33,1,3967094 "N",51,"1920668207","1920668207",2017,161.33,1,3967095 "N",51,"1920668256","1920668256",2017,161.33,1,3967096 "N",51,"1920668306","1920668306",2017,161.33,1,3967097 "N",51,"1920668355","1920668355",2017,161.33,1,3967098 "N",51,"1920668405","1920668405",2017,161.33,1,3967099 "N",51,"1920668454","1920668454",2017,161.33,1,3967100 "N",51,"1920668504","1920668504",2017,161.33,1,3967101 "N",51,"1920669809","1920669809",2017,161.33,1,3967102 "N",51,"1920669858","1920669858",2017,161.33,1,3967103 "N",51,"1920669908","1920669908",2017,161.33,1,3967104 "N",51,"1920669957","1920669957",2017,161.33,1,3967105 "N",51,"1920670005","1920670005",2017,161.33,1,3967106 "N",51,"1920670054","1920670054",2017,161.33,1,3967107 "N",51,"1920670104","1920670104",2017,161.33,1,3967108 "N",51,"1920670153","1920670153",2017,161.33,1,3967109 "N",51,"1920670203","1920670203",2017,161.33,1,3967110 "N",51,"1920670252","1920670252",2017,161.33,1,3967111 "N",51,"1920670302","1920670302",2017,161.33,1,3967112 "N",51,"1920670351","1920670351",2017,161.33,1,3967113 "N",51,"1920670401","1920670401",2017,161.33,1,3967114 "N",51,"1920670450","1920670450",2017,161.33,1,3967115 "N",51,"1920670500","1920670500",2017,161.33,1,3967116 "N",51,"1920670559","1920670559",2017,161.33,1,3967117 "N",51,"1920670609","1920670609",2017,161.33,1,3967118 "N",51,"1920670658","1920670658",2017,161.33,1,3967119 "N",51,"1920670708","1920670708",2017,161.33,1,3967120 "N",51,"1920670757","1920670757",2017,161.33,1,3967121 "N",51,"1920670807","1920670807",2017,161.33,1,3967122 "N",51,"1920670856","1920670856",2017,161.33,1,3967123 "N",51,"1920670906","1920670906",2017,161.33,1,3967124 "N",51,"1920670955","1920670955",2017,161.33,1,3967125 "N",51,"1920671052","1920671052",2017,7.52,1,4008877 "N",51,"1920671102","1920671102",2017,359.38,1,3885822 "N",51,"1920671151","1920671151",2017,343.72,1,3885823 "N",51,"1920671201","1920671201",2017,7.52,1,4008878 "N",51,"1920671250","1920671250",2017,342.80,1,3885824 "N",51,"1920671300","1920671300",2017,291.80,1,3885825 "N",51,"1920671359","1920671359",2017,265.22,1,3885826 "N",51,"1920671409","1920671409",2017,264.69,1,3885827 "N",51,"1920671458","1920671458",2017,277.19,1,3885828 "N",51,"1920671508","1920671508",2017,260.35,1,3885829 "N",51,"1920671557","1920671557",2017,262.26,1,3885830 "N",51,"1920671607","1920671607",2017,264.62,1,3885831 "N",51,"1920671656","1920671656",2017,322.33,1,3885832 "N",51,"1920671706","1920671706",2017,0.00,1,4035952 "N",51,"1920671755","1920671755",2017,0.00,1,4041594 "N",51,"1920690052","1920690052",2017,161.33,1,3967126 "N",51,"1920690102","1920690102",2017,161.33,1,3967127 "N",51,"1920690151","1920690151",2017,161.33,1,3967128 "N",51,"1920690201","1920690201",2017,161.33,1,3967129 "N",51,"1920690250","1920690250",2017,161.33,1,3967130 "N",51,"1920690300","1920690300",2017,161.33,1,3967131 "N",51,"1920690359","1920690359",2017,161.33,1,3967132 "N",51,"1920690409","1920690409",2017,161.33,1,3967133 "N",51,"1920690508","1920690508",2017,161.33,1,3967134 "N",51,"1920690557","1920690557",2017,161.33,1,3967135 "N",51,"1920690607","1920690607",2017,161.33,1,3967136 "N",51,"1920690656","1920690656",2017,161.33,1,3967137 "N",51,"1920690706","1920690706",2017,161.33,1,3967138 "N",51,"1920690755","1920690755",2017,161.33,1,3967139 "N",51,"1920690805","1920690805",2017,161.33,1,3967140 "N",51,"1920690854","1920690854",2017,161.33,1,3967141 "N",51,"1920690904","1920690904",2017,161.33,1,3967142 "N",51,"1920690953","1920690953",2017,161.33,1,3967143 "N",51,"1920691001","1920691001",2017,161.33,1,3967144 "N",51,"1920691050","1920691050",2017,161.33,1,3967145 "N",51,"1920700000","1920700000",2017,202.25,1,3885833 "N",51,"1920800057","1920800057",2017,15.05,1,4022161 "N",51,"1920800701","1920800701",2017,0.00,1,4035953 "N",51,"19210004","19210004",2017,0.00,1,3997928 "N",51,"1921100059","1921100059",2017,5222.51,1,3999284 "N",51,"1921200158","1921200158",2017,161.33,1,3967146 "N",51,"1921200208","1921200208",2017,161.33,1,3967147 "N",51,"1921200257","1921200257",2017,161.33,1,3967148 "N",51,"1921200307","1921200307",2017,161.33,1,3967149 "N",51,"1921200356","1921200356",2017,161.33,1,3967150 "N",51,"1921200406","1921200406",2017,161.33,1,3967151 "N",51,"1921200455","1921200455",2017,161.33,1,3967152 "N",51,"1921200505","1921200505",2017,161.33,1,3967153 "N",51,"1921200554","1921200554",2017,161.33,1,3967154 "N",51,"1921200604","1921200604",2017,161.33,1,3967155 "N",51,"1921200653","1921200653",2017,161.33,1,3967156 "N",51,"1921200703","1921200703",2017,161.33,1,3967157 "N",51,"1921200752","1921200752",2017,161.33,1,3967158 "N",51,"1921200802","1921200802",2017,161.33,1,3967159 "N",51,"1921200851","1921200851",2017,161.33,1,3967160 "N",51,"1921200901","1921200901",2017,161.33,1,3967161 "N",51,"1921200950","1921200950",2017,161.33,1,3967162 "N",51,"1921201008","1921201008",2017,161.33,1,3967163 "N",51,"1921201057","1921201057",2017,161.33,1,3967164 "N",51,"1921201107","1921201107",2017,161.33,1,3967165 "N",51,"1921201156","1921201156",2017,161.33,1,3967166 "N",51,"1921201206","1921201206",2017,161.33,1,3967167 "N",51,"1921201255","1921201255",2017,161.33,1,3967168 "N",51,"1921201305","1921201305",2017,161.33,1,3967169 "N",51,"1921201354","1921201354",2017,161.33,1,3967170 "N",51,"1921201404","1921201404",2017,161.33,1,3967171 "N",51,"1921201453","1921201453",2017,161.33,1,3967172 "N",51,"1921201503","1921201503",2017,161.33,1,3967173 "N",51,"1921201552","1921201552",2017,161.33,1,3967174 "N",51,"1921201602","1921201602",2017,161.33,1,3967175 "N",51,"1921201651","1921201651",2017,161.33,1,3967176 "N",51,"1921201701","1921201701",2017,161.33,1,3967177 "N",51,"1921201750","1921201750",2017,161.33,1,3967178 "N",51,"1921201800","1921201800",2017,161.33,1,3967179 "N",51,"1921201859","1921201859",2017,161.33,1,3967180 "N",51,"1921201909","1921201909",2017,161.33,1,3967181 "N",51,"1921201958","1921201958",2017,161.33,1,3967182 "N",51,"1921202006","1921202006",2017,161.33,1,3967183 "N",51,"1921202055","1921202055",2017,161.33,1,3967184 "N",51,"1921202105","1921202105",2017,161.33,1,3967185 "N",51,"1921202154","1921202154",2017,161.33,1,3967186 "N",51,"1921202204","1921202204",2017,161.33,1,3967187 "N",51,"1921202253","1921202253",2017,161.33,1,3967188 "N",51,"1921202303","1921202303",2017,161.33,1,3967189 "N",51,"1921202352","1921202352",2017,161.33,1,3967190 "N",51,"1921202402","1921202402",2017,161.33,1,3967191 "N",51,"1921202451","1921202451",2017,161.33,1,3967192 "N",51,"1921202501","1921202501",2017,161.33,1,3967193 "N",51,"1921600142","1921600142",2017,161.33,1,3967194 "N",51,"1921600175","1921600175",2017,161.33,1,3967195 "N",51,"1921600258","1921600258",2017,161.33,1,3967196 "N",51,"1921600308","1921600308",2017,161.33,1,3967197 "N",51,"1921600407","1921600407",2017,161.33,1,3967198 "N",51,"1921600456","1921600456",2017,161.33,1,3967199 "N",51,"1921600506","1921600506",2017,161.33,1,3967200 "N",51,"1921600555","1921600555",2017,161.33,1,3967201 "N",51,"1921600654","1921600654",2017,161.33,1,3967202 "N",51,"1921600704","1921600704",2017,161.33,1,3967203 "N",51,"1921600803","1921600803",2017,161.33,1,3967204 "N",51,"1921600852","1921600852",2017,161.33,1,3967205 "N",51,"1921600951","1921600951",2017,161.33,1,3967206 "N",51,"1921601009","1921601009",2017,161.33,1,3967207 "N",51,"1921601108","1921601108",2017,161.33,1,3967208 "N",51,"1921601157","1921601157",2017,161.33,1,3967209 "N",51,"1921601256","1921601256",2017,161.33,1,3967210 "N",51,"1921601306","1921601306",2017,161.33,1,3967211 "N",51,"1921601355","1921601355",2017,161.33,1,3967212 "N",51,"1921601454","1921601454",2017,161.33,1,3967213 "N",51,"1921601504","1921601504",2017,161.33,1,3967214 "N",51,"1921601603","1921601603",2017,161.33,1,3967215 "N",51,"1921601652","1921601652",2017,161.33,1,3967216 "N",51,"1921601751","1921601751",2017,161.33,1,3967217 "N",51,"1921601801","1921601801",2017,161.33,1,3967218 "N",51,"1921601900","1921601900",2017,161.33,1,3967219 "N",51,"1921601959","1921601959",2017,161.33,1,3967220 "N",51,"1921602056","1921602056",2017,161.33,1,3967221 "N",51,"1921602106","1921602106",2017,161.33,1,3967222 "N",51,"1921602155","1921602155",2017,161.33,1,3967223 "N",51,"1921602254","1921602254",2017,161.33,1,3967224 "N",51,"1921602304","1921602304",2017,161.33,1,3967225 "N",51,"1921602403","1921602403",2017,161.33,1,3967226 "N",51,"1921602452","1921602452",2017,161.33,1,3967227 "N",51,"1921602551","1921602551",2017,161.33,1,3967228 "N",51,"1921602601","1921602601",2017,161.33,1,3967229 "N",51,"1921602700","1921602700",2017,161.33,1,3967230 "N",51,"1921602759","1921602759",2017,161.33,1,3967231 "N",51,"1921602858","1921602858",2017,161.33,1,3967232 "N",51,"1921602908","1921602908",2017,161.33,1,3967233 "N",51,"1921603104","1921603104",2017,0.00,1,4041595 "N",51,"192200004","192200004",2017,0.00,1,4002684 "N",51,"1922400005","1922400005",2017,259.30,1,3885834 "N",51,"1922500002","1922500002",2017,288.91,1,3885835 "N",51,"1922600000","1922600000",2017,215.08,1,3885836 "N",51,"1922700008","1922700008",2017,270.48,1,3885837 "N",51,"1922800006","1922800006",2017,280.75,1,3885838 "N",51,"1922900004","1922900004",2017,233.90,1,3885839 "N",51,"1923000002","1923000002",2017,293.97,1,3885840 "N",51,"1923100000","1923100000",2017,255.22,1,3885841 "N",51,"1923200008","1923200008",2017,277.65,1,3885842 "N",51,"1923400004","1923400004",2017,259.43,1,3885843 "N",51,"1923500001","1923500001",2017,233.83,1,3885844 "N",51,"1923600009","1923600009",2017,249.69,1,3885845 "N",51,"1923700007","1923700007",2017,255.74,1,3885846 "N",51,"1923800005","1923800005",2017,273.18,1,3885847 "N",51,"1923900003","1923900003",2017,7.52,1,4008879 "N",51,"192400000","192400000",2017,25.00,1,3994348 "N",51,"1924000001","1924000001",2017,262.32,1,3885848 "N",51,"1924100009","1924100009",2017,235.67,1,3885849 "N",51,"1924600008","1924600008",2017,251.14,1,3885850 "N",51,"1924700006","1924700006",2017,293.77,1,3885851 "N",51,"1924800004","1924800004",2017,235.21,1,3885852 "N",51,"1925000000","1925000000",2017,252.98,1,3885853 "N",51,"1925100008","1925100008",2017,229.62,1,3885854 "N",51,"1925200006","1925200006",2017,293.77,1,3885855 "N",51,"1925300004","1925300004",2017,283.77,1,3885856 "N",51,"1925400051","1925400051",2017,210.54,1,3885857 "N",51,"1925400101","1925400101",2017,226.40,1,3885858 "N",51,"1925500009","1925500009",2017,197.31,1,3885859 "N",51,"1925600007","1925600007",2017,243.70,1,3885860 "N",51,"1925700005","1925700005",2017,226.53,1,3885861 "N",51,"1925800003","1925800003",2017,352.47,1,3885862 "N",51,"1925900001","1925900001",2017,247.98,1,3885863 "N",51,"1926000009","1926000009",2017,314.76,1,3885864 "N",51,"192600005","192600005",2017,25.00,1,3994349 "N",51,"1926100007","1926100007",2017,242.85,1,3885865 "N",51,"1926200005","1926200005",2017,240.21,1,3885866 "N",51,"1926300003","1926300003",2017,0.00,1,3885867 "N",51,"1926400001","1926400001",2017,248.37,1,3885868 "N",51,"1926500008","1926500008",2017,263.51,1,3885869 "N",51,"1926600006","1926600006",2017,222.71,1,3885870 "N",51,"1926700004","1926700004",2017,250.54,1,3885871 "N",51,"1926900059","1926900059",2017,411.29,1,3885872 "N",51,"192700003","192700003",2017,1478.40,1,4018695 "N",51,"1927100006","1927100006",2017,329.70,1,3885873 "N",51,"1927200004","1927200004",2017,222.05,1,3885874 "N",51,"1927300002","1927300002",2017,324.57,1,3885875 "N",51,"1927500007","1927500007",2017,296.80,1,3885876 "N",51,"1927600005","1927600005",2017,309.17,1,3885877 "N",51,"1927700003","1927700003",2017,210.73,1,3885878 "N",51,"1927800001","1927800001",2017,288.71,1,3885879 "N",51,"1927900009","1927900009",2017,277.13,1,3885880 "N",51,"1928000007","1928000007",2017,262.26,1,3885881 "N",51,"1928200003","1928200003",2017,213.83,1,3885882 "N",51,"1928300001","1928300001",2017,270.74,1,3885883 "N",51,"1928400009","1928400009",2017,200.47,1,3885884 "N",51,"1928500006","1928500006",2017,273.38,1,3885885 "N",51,"1928600004","1928600004",2017,324.24,1,3885886 "N",51,"1928700002","1928700002",2017,308.05,1,3885887 "N",51,"1928800000","1928800000",2017,259.95,1,3885888 "N",51,"1928900008","1928900008",2017,268.90,1,3885889 "N",51,"1929000006","1929000006",2017,250.81,1,3885890 "N",51,"1929100004","1929100004",2017,284.04,1,3885891 "N",51,"1929200002","1929200002",2017,321.61,1,3885892 "N",51,"1929700001","1929700001",2017,230.28,1,3885893 "N",51,"1929800009","1929800009",2017,300.22,1,3885894 "N",51,"1929900007","1929900007",2017,285.81,1,3885895 "N",51,"1930000003","1930000003",2017,218.30,1,3885896 "N",51,"1930100001","1930100001",2017,275.28,1,3885897 "N",51,"1930200009","1930200009",2017,325.16,1,3885898 "N",51,"1930300007","1930300007",2017,278.64,1,3885899 "N",51,"1930400005","1930400005",2017,272.32,1,3885900 "N",51,"1930500002","1930500002",2017,223.57,1,3885901 "N",51,"1930600000","1930600000",2017,279.23,1,3885902 "N",51,"1930700008","1930700008",2017,221.85,1,3885903 "N",51,"1930800006","1930800006",2017,306.21,1,3885904 "N",51,"1930900004","1930900004",2017,228.43,1,3885905 "N",51,"1931000002","1931000002",2017,223.24,1,3885906 "N",51,"1931200008","1931200008",2017,203.30,1,3885907 "N",51,"1931300006","1931300006",2017,255.41,1,3885908 "N",51,"1931400004","1931400004",2017,217.91,1,3885909 "N",51,"1931500001","1931500001",2017,259.03,1,3885910 "N",51,"1931600009","1931600009",2017,227.18,1,3885911 "N",51,"1931800005","1931800005",2017,230.08,1,3885912 "N",51,"1931900003","1931900003",2017,237.05,1,3885913 "N",51,"1932000001","1932000001",2017,258.24,1,3885914 "N",51,"193200003","193200003",2017,0.00,1,3994005 "N",51,"1932100009","1932100009",2017,237.84,1,3885915 "N",51,"1932200007","1932200007",2017,209.81,1,3885916 "N",51,"1932300005","1932300005",2017,229.62,1,3885917 "N",51,"1932400003","1932400003",2017,270.74,1,3885918 "N",51,"1932500000","1932500000",2017,282.79,1,3885919 "N",51,"1932600008","1932600008",2017,212.18,1,3885920 "N",51,"193300001","193300001",2017,152.35,1,3885921 "N",51,"1933300004","1933300004",2017,237.52,1,3885922 "N",51,"1933500009","1933500009",2017,199.35,1,3885923 "N",51,"1933600007","1933600007",2017,309.83,1,3885924 "N",51,"1933800003","1933800003",2017,213.50,1,3885925 "N",51,"1933900001","1933900001",2017,203.43,1,3885926 "N",51,"1934000009","1934000009",2017,224.68,1,3885927 "N",51,"193400009","193400009",2017,25.00,1,4008880 "N",51,"1934100007","1934100007",2017,227.32,1,3885928 "N",51,"193410057","193410057",2017,429.55,1,3885929 "N",51,"1934200005","1934200005",2017,203.04,1,3885930 "N",51,"1934300003","1934300003",2017,217.05,1,3885931 "N",51,"1934400001","1934400001",2017,259.95,1,3885932 "N",51,"1934600006","1934600006",2017,226.66,1,3885933 "N",51,"1934700004","1934700004",2017,222.32,1,3885934 "N",51,"1935300002","1935300002",2017,188.03,1,3885935 "N",51,"1935400000","1935400000",2017,209.02,1,3885936 "N",51,"1935500007","1935500007",2017,201.13,1,3885937 "N",51,"1935700003","1935700003",2017,207.58,1,3885938 "N",51,"1935800001","1935800001",2017,193.10,1,3885939 "N",51,"1935900009","1935900009",2017,172.83,1,3885940 "N",51,"1936000007","1936000007",2017,212.51,1,3885941 "N",51,"1936200003","1936200003",2017,228.24,1,3885942 "N",51,"1936300001","1936300001",2017,194.61,1,3885943 "N",51,"1936400009","1936400009",2017,238.04,1,3885944 "N",51,"1936500006","1936500006",2017,211.92,1,3885945 "N",51,"1936600004","1936600004",2017,210.47,1,3885946 "N",51,"1936700002","1936700002",2017,232.58,1,3885947 "N",51,"1937000006","1937000006",2017,206.46,1,3885948 "N",51,"193700002","193700002",2017,0.00,1,4002176 "N",51,"1937100004","1937100004",2017,154.67,1,3885949 "N",51,"1937200002","1937200002",2017,194.68,1,3885950 "N",51,"1937300000","1937300000",2017,234.75,1,3885951 "N",51,"1937400008","1937400008",2017,201.13,1,3885952 "N",51,"1937500005","1937500005",2017,243.77,1,3885953 "N",51,"1937600003","1937600003",2017,216.72,1,3885954 "N",51,"1937700001","1937700001",2017,209.35,1,3885955 "N",51,"1937900007","1937900007",2017,7.52,1,4000722 "N",51,"1938000005","1938000005",2017,7.52,1,4000723 "N",51,"1938100003","1938100003",2017,7.52,1,4000724 "N",51,"1938200001","1938200001",2017,7.52,1,4000725 "N",51,"1938300009","1938300009",2017,7.52,1,4000726 "N",51,"1938400007","1938400007",2017,7.52,1,4000727 "N",51,"1938500004","1938500004",2017,7.52,1,4000728 "N",51,"1938600002","1938600002",2017,7.52,1,4000729 "N",51,"1938700000","1938700000",2017,7.52,1,4000730 "N",51,"1938800008","1938800008",2017,7.52,1,4000731 "N",51,"1938900006","1938900006",2017,7.52,1,4000732 "N",51,"1939000004","1939000004",2017,7.52,1,4000733 "N",51,"193900008","193900008",2017,25.00,1,3994350 "N",51,"193905056","193905056",2017,25.00,1,4008881 "N",51,"193910029","193910029",2017,786.10,1,3885956 "N",51,"193910056","193910056",2017,4.55,1,4021536 "N",51,"193910139","193910139",2017,25.00,1,4022995 "N",51,"193910155","193910155",2017,79.73,1,4022162 "N",51,"193910269","193910269",2017,995.15,1,3961835 "N",51,"193910289","193910289",2017,25.00,1,4008882 "N",51,"193910304","193910304",2017,152.00,1,4019148 "N",51,"193910369","193910369",2017,25.00,1,4022163 "N",51,"193910429","193910429",2017,10178.80,1,3864487 "N",51,"193910452","193910452",2017,549.65,1,3885957 "N",51,"193910502","193910502",2017,152.00,1,4019149 "N",51,"193910551","193910551",2017,729.90,1,3885958 "N",51,"193910601","193910601",2017,25.00,1,4022164 "N",51,"193910679","193910679",2017,1010.70,1,3885959 "N",51,"193910700","193910700",2017,487.10,1,3885960 "N",51,"193910759","193910759",2017,25.00,1,4022996 "N",51,"193910819","193910819",2017,25.00,1,4022165 "N",51,"193910839","193910839",2017,25.00,1,4022166 "N",51,"193910908","193910908",2017,276.50,1,3885961 "N",51,"193910957","193910957",2017,505.30,1,3885962 "N",51,"193911005","193911005",2017,25.00,1,4008883 "N",51,"193911054","193911054",2017,267.70,1,4024327 "N",51,"193911209","193911209",2017,2.10,1,3993011 "N",51,"193911259","193911259",2017,610.15,1,3961836 "N",51,"193912003","193912003",2017,432.70,1,3885963 "N",51,"193912509","193912509",2017,25.00,1,4008884 "N",51,"1939200000","1939200000",2017,7.52,1,4000734 "N",51,"193920059","193920059",2017,287.80,1,3961837 "N",51,"193921109","193921109",2017,547.00,1,3885964 "N",51,"193922159","193922159",2017,25.00,1,4008885 "N",51,"193922269","193922269",2017,384.20,1,3961838 "N",51,"193922309","193922309",2017,0.00,1,4000735 "N",51,"193922359","193922359",2017,25.00,1,4022167 "N",51,"1939300008","1939300008",2017,7.52,1,4000736 "N",51,"1939400006","1939400006",2017,7.52,1,4000737 "N",51,"1939500003","1939500003",2017,7.52,1,4000738 "N",51,"1939600001","1939600001",2017,7.52,1,4000739 "N",51,"1939700009","1939700009",2017,7.52,1,4000740 "N",51,"1939800007","1939800007",2017,7.52,1,4000741 "N",51,"1939900005","1939900005",2017,7.52,1,4000742 "N",51,"1940000001","1940000001",2017,7.52,1,4000743 "N",51,"19400109","19400109",2017,650.00,1,3993012 "N",51,"1940100009","1940100009",2017,7.52,1,4000744 "N",51,"1940200007","1940200007",2017,7.52,1,4000745 "N",51,"1940300005","1940300005",2017,7.52,1,4000746 "N",51,"1940602059","1940602059",2017,189.15,1,3885965 "N",51,"1940602109","1940602109",2017,190.40,1,3885966 "N",51,"1940602159","1940602159",2017,180.47,1,3885967 "N",51,"1940602209","1940602209",2017,190.40,1,3885968 "N",51,"1940602259","1940602259",2017,180.47,1,3885969 "N",51,"1940602309","1940602309",2017,190.40,1,3885970 "N",51,"1940602359","1940602359",2017,174.28,1,3885971 "N",51,"1940602409","1940602409",2017,188.49,1,3885972 "N",51,"1940602459","1940602459",2017,171.25,1,3885973 "N",51,"1940602509","1940602509",2017,149.08,1,3885974 "N",51,"1940602559","1940602559",2017,191.26,1,3885975 "N",51,"1940602609","1940602609",2017,180.47,1,3885976 "N",51,"1940602659","1940602659",2017,191.65,1,3885977 "N",51,"1940602709","1940602709",2017,187.11,1,3885978 "N",51,"1940602759","1940602759",2017,180.47,1,3885979 "N",51,"1940602809","1940602809",2017,190.40,1,3885980 "N",51,"1940602859","1940602859",2017,191.78,1,3885981 "N",51,"1940602909","1940602909",2017,185.80,1,3885982 "N",51,"1940602959","1940602959",2017,190.40,1,3885983 "N",51,"1940603009","1940603009",2017,182.90,1,3885984 "N",51,"1940603059","1940603059",2017,189.68,1,3885985 "N",51,"1940603109","1940603109",2017,187.24,1,3885986 "N",51,"1940603159","1940603159",2017,190.40,1,3885987 "N",51,"1940603209","1940603209",2017,189.15,1,3885988 "N",51,"1940603259","1940603259",2017,187.84,1,3885989 "N",51,"1940603309","1940603309",2017,189.15,1,3885990 "N",51,"1940603359","1940603359",2017,189.15,1,3885991 "N",51,"1940603409","1940603409",2017,187.11,1,3885992 "N",51,"1940603459","1940603459",2017,190.40,1,3885993 "N",51,"1940603509","1940603509",2017,189.15,1,3885994 "N",51,"1940603559","1940603559",2017,172.57,1,3885995 "N",51,"1940603609","1940603609",2017,179.68,1,3885996 "N",51,"1940603659","1940603659",2017,193.17,1,3885997 "N",51,"1940603709","1940603709",2017,187.11,1,3885998 "N",51,"1940603759","1940603759",2017,178.95,1,3885999 "N",51,"1940603809","1940603809",2017,190.40,1,3886000 "N",51,"1940603859","1940603859",2017,180.47,1,3886001 "N",51,"1940603909","1940603909",2017,190.40,1,3886002 "N",51,"1940603959","1940603959",2017,187.84,1,3886003 "N",51,"1940604009","1940604009",2017,189.15,1,3886004 "N",51,"1940604059","1940604059",2017,189.22,1,3886005 "N",51,"1940604109","1940604109",2017,190.40,1,3886006 "N",51,"1940604159","1940604159",2017,189.15,1,3886007 "N",51,"1940604209","1940604209",2017,187.11,1,3886008 "N",51,"1940604259","1940604259",2017,193.17,1,3886009 "N",51,"1940604309","1940604309",2017,187.11,1,3886010 "N",51,"1940604359","1940604359",2017,190.40,1,3886011 "N",51,"1940604409","1940604409",2017,179.48,1,3886012 "N",51,"1940604459","1940604459",2017,183.89,1,3886013 "N",51,"1940604509","1940604509",2017,179.02,1,3886014 "N",51,"1940604559","1940604559",2017,192.77,1,3886015 "N",51,"1940604609","1940604609",2017,190.99,1,3886016 "N",51,"1940604659","1940604659",2017,189.15,1,3886017 "N",51,"1940604709","1940604709",2017,190.40,1,3886018 "N",51,"1940604759","1940604759",2017,193.17,1,3886019 "N",51,"1940604809","1940604809",2017,190.40,1,3886020 "N",51,"1940604859","1940604859",2017,180.47,1,3886021 "N",51,"1940604909","1940604909",2017,190.40,1,3886022 "N",51,"1940604959","1940604959",2017,180.86,1,3886023 "N",51,"1940605009","1940605009",2017,190.40,1,3886024 "N",51,"1940605059","1940605059",2017,190.40,1,3886025 "N",51,"1940605109","1940605109",2017,190.99,1,3886026 "N",51,"1940605159","1940605159",2017,190.40,1,3886027 "N",51,"1940605209","1940605209",2017,191.92,1,3886028 "N",51,"1940605259","1940605259",2017,190.40,1,3886029 "N",51,"1940605309","1940605309",2017,190.60,1,3886030 "N",51,"1940605359","1940605359",2017,177.05,1,3886031 "N",51,"1940605409","1940605409",2017,190.40,1,3886032 "N",51,"1940605459","1940605459",2017,190.40,1,3886033 "N",51,"1940605509","1940605509",2017,179.48,1,3886034 "N",51,"1940605559","1940605559",2017,0.00,1,4035954 "N",51,"1940605609","1940605609",2017,0.00,1,4035955 "N",51,"1940605659","1940605659",2017,0.00,1,4035956 "N",51,"1940605709","1940605709",2017,0.00,1,4041596 "N",51,"1940605759","1940605759",2017,0.00,1,4035957 "N",51,"1940606059","1940606059",2017,310.49,1,3886035 "N",51,"1940606109","1940606109",2017,259.95,1,3886036 "N",51,"1940606159","1940606159",2017,290.16,1,3886037 "N",51,"1940606209","1940606209",2017,320.36,1,3886038 "N",51,"1940606259","1940606259",2017,283.64,1,3886039 "N",51,"1940606309","1940606309",2017,276.34,1,3886040 "N",51,"1940606359","1940606359",2017,266.60,1,3886041 "N",51,"1940606409","1940606409",2017,271.67,1,3886042 "N",51,"1940606459","1940606459",2017,270.22,1,3886043 "N",51,"1940606509","1940606509",2017,267.26,1,3886044 "N",51,"1940606559","1940606559",2017,266.93,1,3886045 "N",51,"1940606609","1940606609",2017,274.10,1,3886046 "N",51,"1940606659","1940606659",2017,289.50,1,3886047 "N",51,"1940606709","1940606709",2017,255.35,1,3886048 "N",51,"1940606759","1940606759",2017,260.08,1,3886049 "N",51,"1940606809","1940606809",2017,262.65,1,3886050 "N",51,"1940606859","1940606859",2017,287.72,1,3886051 "N",51,"1940606909","1940606909",2017,273.71,1,3886052 "N",51,"1940606959","1940606959",2017,248.04,1,3886053 "N",51,"1940607009","1940607009",2017,233.76,1,3886054 "N",51,"1940607059","1940607059",2017,0.00,1,3886055 "N",51,"1940607109","1940607109",2017,263.90,1,3886056 "N",51,"1940607159","1940607159",2017,233.90,1,3886057 "N",51,"1940607209","1940607209",2017,270.88,1,3886058 "N",51,"1940607259","1940607259",2017,277.72,1,3886059 "N",51,"1940607309","1940607309",2017,233.70,1,3886060 "N",51,"1940607359","1940607359",2017,247.45,1,3886061 "N",51,"1940607409","1940607409",2017,261.47,1,3886062 "N",51,"1940607459","1940607459",2017,255.61,1,3886063 "N",51,"1940607509","1940607509",2017,266.14,1,3886064 "N",51,"1940607559","1940607559",2017,269.17,1,3886065 "N",51,"1940607609","1940607609",2017,239.16,1,3886066 "N",51,"1940607659","1940607659",2017,255.61,1,3886067 "N",51,"1940607709","1940607709",2017,251.60,1,3886068 "N",51,"1940607759","1940607759",2017,247.85,1,3886069 "N",51,"1940607809","1940607809",2017,267.26,1,3886070 "N",51,"1940607859","1940607859",2017,268.11,1,3886071 "N",51,"1940607909","1940607909",2017,255.74,1,3886072 "N",51,"1940607959","1940607959",2017,277.72,1,3886073 "N",51,"1940608009","1940608009",2017,224.22,1,3886074 "N",51,"1940608059","1940608059",2017,238.04,1,3886075 "N",51,"1940608109","1940608109",2017,290.88,1,3886076 "N",51,"1940608159","1940608159",2017,239.56,1,3886077 "N",51,"1940608209","1940608209",2017,306.61,1,3886078 "N",51,"1940608259","1940608259",2017,332.46,1,3886079 "N",51,"1940608309","1940608309",2017,263.84,1,3886080 "N",51,"1940608359","1940608359",2017,253.70,1,3886081 "N",51,"1940608409","1940608409",2017,224.22,1,3886082 "N",51,"1940608459","1940608459",2017,261.47,1,3886083 "N",51,"1940608509","1940608509",2017,224.22,1,3886084 "N",51,"1940608559","1940608559",2017,236.66,1,3886085 "N",51,"1940608609","1940608609",2017,280.75,1,3886086 "N",51,"1940608659","1940608659",2017,0.00,1,4035958 "N",51,"1940608709","1940608709",2017,0.00,1,4035959 "N",51,"1940608759","1940608759",2017,0.00,1,4035960 "N",51,"1940608819","1940608819",2017,0.00,1,4035961 "N",51,"1940608839","1940608839",2017,0.00,1,4002177 "N",51,"1940608859","1940608859",2017,0.00,1,4035962 "N",51,"1940608909","1940608909",2017,0.00,1,4035963 "N",51,"1940608959","1940608959",2017,0.00,1,4035964 "N",51,"1940609009","1940609009",2017,0.00,1,4035965 "N",51,"1940609059","1940609059",2017,0.00,1,4035966 "N",51,"1940609109","1940609109",2017,0.00,1,4035967 "N",51,"1940609559","1940609559",2017,182.24,1,3886087 "N",51,"1940609609","1940609609",2017,179.48,1,3886088 "N",51,"1940609659","1940609659",2017,188.76,1,3886089 "N",51,"1940609709","1940609709",2017,185.99,1,3886090 "N",51,"1940609759","1940609759",2017,179.48,1,3886091 "N",51,"1940609809","1940609809",2017,190.40,1,3886092 "N",51,"1940609859","1940609859",2017,188.03,1,3886093 "N",51,"1940609909","1940609909",2017,188.76,1,3886094 "N",51,"1940609959","1940609959",2017,180.86,1,3886095 "N",51,"1940610009","1940610009",2017,190.40,1,3886096 "N",51,"1940610059","1940610059",2017,190.40,1,3886097 "N",51,"1940610109","1940610109",2017,180.86,1,3886098 "N",51,"1940610159","1940610159",2017,179.55,1,3886099 "N",51,"1940610209","1940610209",2017,193.17,1,3886100 "N",51,"1940610259","1940610259",2017,193.17,1,3886101 "N",51,"1940610309","1940610309",2017,190.40,1,3886102 "N",51,"1940610359","1940610359",2017,193.17,1,3886103 "N",51,"1940610409","1940610409",2017,190.40,1,3886104 "N",51,"1940610459","1940610459",2017,0.00,1,3886105 "N",51,"1940610509","1940610509",2017,190.40,1,3886106 "N",51,"1940610559","1940610559",2017,190.40,1,3886107 "N",51,"1940610609","1940610609",2017,190.40,1,3886108 "N",51,"1940610659","1940610659",2017,190.53,1,3886109 "N",51,"1940610709","1940610709",2017,190.40,1,3886110 "N",51,"1940610759","1940610759",2017,190.40,1,3886111 "N",51,"1940610809","1940610809",2017,193.17,1,3886112 "N",51,"1940610859","1940610859",2017,180.86,1,3886113 "N",51,"1940610909","1940610909",2017,190.40,1,3886114 "N",51,"1940610959","1940610959",2017,190.40,1,3886115 "N",51,"1940611009","1940611009",2017,161.38,1,3886116 "N",51,"1940611059","1940611059",2017,190.40,1,3886117 "N",51,"1940611109","1940611109",2017,161.38,1,3886118 "N",51,"1940611159","1940611159",2017,190.14,1,3886119 "N",51,"1940611209","1940611209",2017,190.40,1,3886120 "N",51,"1940611259","1940611259",2017,196.65,1,3886121 "N",51,"1940611309","1940611309",2017,196.65,1,3886122 "N",51,"1940611359","1940611359",2017,193.17,1,3886123 "N",51,"1940611409","1940611409",2017,190.40,1,3886124 "N",51,"1940611459","1940611459",2017,193.17,1,3886125 "N",51,"1940611509","1940611509",2017,184.61,1,3886126 "N",51,"1940611559","1940611559",2017,205.60,1,3886127 "N",51,"1940611609","1940611609",2017,202.84,1,3886128 "N",51,"1940611659","1940611659",2017,194.09,1,3886129 "N",51,"1940611709","1940611709",2017,177.05,1,3886130 "N",51,"1940611759","1940611759",2017,0.00,1,4035968 "N",51,"1940611809","1940611809",2017,0.00,1,4035969 "N",51,"1940611859","1940611859",2017,0.00,1,4035970 "N",51,"1940611929","1940611929",2017,0.00,1,4035971 "N",51,"1940611959","1940611959",2017,0.00,1,4035972 "N",51,"1940611979","1940611979",2017,0.00,1,4035973 "N",51,"1940612059","1940612059",2017,276.67,1,3886131 "N",51,"1940612109","1940612109",2017,289.50,1,3886132 "N",51,"1940612159","1940612159",2017,275.42,1,3886133 "N",51,"1940612209","1940612209",2017,291.73,1,3886134 "N",51,"1940612259","1940612259",2017,281.07,1,3886135 "N",51,"1940612309","1940612309",2017,282.00,1,3886136 "N",51,"1940612359","1940612359",2017,295.49,1,3886137 "N",51,"1940612409","1940612409",2017,256.07,1,3886138 "N",51,"1940612459","1940612459",2017,316.54,1,3886139 "N",51,"1940612509","1940612509",2017,270.15,1,3886140 "N",51,"1940612559","1940612559",2017,240.02,1,3886141 "N",51,"1940612609","1940612609",2017,276.07,1,3886142 "N",51,"1940612659","1940612659",2017,263.57,1,3886143 "N",51,"1940612709","1940612709",2017,285.94,1,3886144 "N",51,"1940612759","1940612759",2017,338.72,1,3886145 "N",51,"1940612809","1940612809",2017,291.67,1,3886146 "N",51,"1940612859","1940612859",2017,297.85,1,3886147 "N",51,"1940612909","1940612909",2017,257.06,1,3886148 "N",51,"1940612959","1940612959",2017,266.01,1,3886149 "N",51,"1940613009","1940613009",2017,251.46,1,3886150 "N",51,"1940613059","1940613059",2017,276.73,1,3886151 "N",51,"1940613109","1940613109",2017,338.12,1,3886152 "N",51,"1940613159","1940613159",2017,305.62,1,3886153 "N",51,"1940613209","1940613209",2017,284.30,1,3886154 "N",51,"1940613259","1940613259",2017,258.11,1,3886155 "N",51,"1940613309","1940613309",2017,266.86,1,3886156 "N",51,"1940613359","1940613359",2017,277.46,1,3886157 "N",51,"1940613409","1940613409",2017,255.15,1,3886158 "N",51,"1940613459","1940613459",2017,336.94,1,3886159 "N",51,"1940613509","1940613509",2017,253.37,1,3886160 "N",51,"1940613559","1940613559",2017,283.64,1,3886161 "N",51,"1940613609","1940613609",2017,227.32,1,3886162 "N",51,"1940613659","1940613659",2017,234.03,1,3886163 "N",51,"1940613709","1940613709",2017,256.53,1,3886164 "N",51,"1940613759","1940613759",2017,275.35,1,3886165 "N",51,"1940613809","1940613809",2017,273.90,1,3886166 "N",51,"1940613859","1940613859",2017,278.77,1,3886167 "N",51,"1940613909","1940613909",2017,256.79,1,3886168 "N",51,"1940613959","1940613959",2017,272.32,1,3886169 "N",51,"1940614009","1940614009",2017,251.53,1,3886170 "N",51,"1940614059","1940614059",2017,288.31,1,3886171 "N",51,"1940614109","1940614109",2017,271.07,1,3886172 "N",51,"1940614159","1940614159",2017,0.00,1,4035974 "N",51,"1940614209","1940614209",2017,0.00,1,4035975 "N",51,"1940614259","1940614259",2017,0.00,1,4035976 "N",51,"1940614309","1940614309",2017,0.00,1,4035977 "N",51,"1940614559","1940614559",2017,256.47,1,3886173 "N",51,"1940614609","1940614609",2017,274.03,1,3886174 "N",51,"1940614659","1940614659",2017,269.82,1,3886175 "N",51,"1940614709","1940614709",2017,281.54,1,3886176 "N",51,"1940614759","1940614759",2017,283.84,1,3886177 "N",51,"1940614809","1940614809",2017,274.36,1,3886178 "N",51,"1940614859","1940614859",2017,249.16,1,3886179 "N",51,"1940614909","1940614909",2017,259.95,1,3886180 "N",51,"1940614959","1940614959",2017,287.79,1,3886181 "N",51,"1940615009","1940615009",2017,275.55,1,3886182 "N",51,"1940615059","1940615059",2017,254.16,1,3886183 "N",51,"1940615109","1940615109",2017,282.46,1,3886184 "N",51,"1940615159","1940615159",2017,255.74,1,3886185 "N",51,"1940615209","1940615209",2017,276.07,1,3886186 "N",51,"1940615259","1940615259",2017,287.72,1,3886187 "N",51,"1940615309","1940615309",2017,275.22,1,3886188 "N",51,"1940615359","1940615359",2017,296.54,1,3886189 "N",51,"1940615409","1940615409",2017,272.85,1,3886190 "N",51,"1940615459","1940615459",2017,314.57,1,3886191 "N",51,"1940615509","1940615509",2017,283.18,1,3886192 "N",51,"1940615559","1940615559",2017,254.69,1,3886193 "N",51,"1940615609","1940615609",2017,281.73,1,3886194 "N",51,"1940615659","1940615659",2017,244.95,1,3886195 "N",51,"1940615709","1940615709",2017,276.21,1,3886196 "N",51,"1940615759","1940615759",2017,274.23,1,3886197 "N",51,"1940615809","1940615809",2017,265.68,1,3886198 "N",51,"1940615859","1940615859",2017,316.15,1,3886199 "N",51,"1940615909","1940615909",2017,270.22,1,3886200 "N",51,"1940615959","1940615959",2017,241.99,1,3886201 "N",51,"1940616009","1940616009",2017,276.07,1,3886202 "N",51,"1940616059","1940616059",2017,271.07,1,3886203 "N",51,"1940616109","1940616109",2017,265.02,1,3886204 "N",51,"1940616159","1940616159",2017,290.16,1,3886205 "N",51,"1940616209","1940616209",2017,296.74,1,3886206 "N",51,"1940616259","1940616259",2017,276.07,1,3886207 "N",51,"1940616309","1940616309",2017,263.51,1,3886208 "N",51,"1940616359","1940616359",2017,274.36,1,3886209 "N",51,"1940616409","1940616409",2017,271.20,1,3886210 "N",51,"1940616459","1940616459",2017,286.87,1,3886211 "N",51,"1940616509","1940616509",2017,284.43,1,3886212 "N",51,"1940616559","1940616559",2017,278.05,1,3886213 "N",51,"1940616609","1940616609",2017,289.50,1,3886214 "N",51,"1940616659","1940616659",2017,275.09,1,3886215 "N",51,"1940616709","1940616709",2017,277.98,1,3886216 "N",51,"1940616759","1940616759",2017,313.25,1,3886217 "N",51,"1940616809","1940616809",2017,274.17,1,3886218 "N",51,"1940616859","1940616859",2017,290.42,1,3886219 "N",51,"1940616909","1940616909",2017,266.80,1,3886220 "N",51,"1940616959","1940616959",2017,281.80,1,3886221 "N",51,"1940617009","1940617009",2017,287.46,1,3886222 "N",51,"1940617059","1940617059",2017,316.48,1,3886223 "N",51,"1940617109","1940617109",2017,273.38,1,3886224 "N",51,"1940617159","1940617159",2017,259.62,1,3886225 "N",51,"1940617209","1940617209",2017,269.30,1,3886226 "N",51,"1940617259","1940617259",2017,282.98,1,3886227 "N",51,"1940617309","1940617309",2017,255.87,1,3886228 "N",51,"1940617359","1940617359",2017,0.00,1,4035978 "N",51,"1940617409","1940617409",2017,0.00,1,4035979 "N",51,"1940617459","1940617459",2017,0.00,1,4035980 "N",51,"1940617509","1940617509",2017,0.00,1,4035981 "N",51,"1940617559","1940617559",2017,0.00,1,4035982 "N",51,"1940617609","1940617609",2017,0.00,1,4035983 "N",51,"1940617629","1940617629",2017,0.00,1,4035984 "N",51,"1940617659","1940617659",2017,0.00,1,4035985 "N",51,"1940617709","1940617709",2017,0.00,1,4035986 "N",51,"1940617759","1940617759",2017,0.00,1,4035987 "N",51,"1940617809","1940617809",2017,0.00,1,4035988 "N",51,"1940800004","1940800004",2017,206.66,1,3886229 "N",51,"1940810003","1940810003",2017,11.29,1,4022168 "N",51,"1940900051","1940900051",2017,423.47,1,3886230 "N",51,"1940900101","1940900101",2017,239.03,1,3886231 "N",51,"1941000059","1941000059",2017,221.99,1,3886232 "N",51,"1941000109","1941000109",2017,194.15,1,3886233 "N",51,"19410059","19410059",2017,0.00,1,3997929 "N",51,"1941100159","1941100159",2017,7.52,1,4008886 "N",51,"1941100209","1941100209",2017,7.52,1,4008887 "N",51,"1941100259","1941100259",2017,7.52,1,4008888 "N",51,"1941100309","1941100309",2017,271.46,1,4008889 "N",51,"1941100359","1941100359",2017,7.52,1,4008890 "N",51,"1941100409","1941100409",2017,7.52,1,4008891 "N",51,"1941100459","1941100459",2017,225.73,1,4008892 "N",51,"1941100509","1941100509",2017,7.52,1,4008893 "N",51,"1941100559","1941100559",2017,7.52,1,4008894 "N",51,"1941100609","1941100609",2017,7.52,1,4008895 "N",51,"1941100659","1941100659",2017,7.52,1,4008896 "N",51,"1941100709","1941100709",2017,7.52,1,4008897 "N",51,"1941100759","1941100759",2017,7.52,1,4008898 "N",51,"1941100809","1941100809",2017,7.52,1,4008899 "N",51,"1941100859","1941100859",2017,7.52,1,4008900 "N",51,"1941100909","1941100909",2017,7.52,1,4008901 "N",51,"1941100959","1941100959",2017,7.52,1,4008902 "N",51,"1941101009","1941101009",2017,7.52,1,4008903 "N",51,"1941101059","1941101059",2017,7.52,1,4008904 "N",51,"1941101109","1941101109",2017,7.52,1,4008905 "N",51,"1941101159","1941101159",2017,7.52,1,4008906 "N",51,"1941101209","1941101209",2017,7.52,1,4008907 "N",51,"1941101259","1941101259",2017,7.52,1,4008908 "N",51,"1941101309","1941101309",2017,7.52,1,4008909 "N",51,"1941101359","1941101359",2017,227.31,1,4008910 "N",51,"1941101409","1941101409",2017,7.52,1,4008911 "N",51,"1941101459","1941101459",2017,7.52,1,4008912 "N",51,"1941101509","1941101509",2017,7.52,1,4008913 "N",51,"1941101559","1941101559",2017,7.52,1,4008914 "N",51,"1941101609","1941101609",2017,7.52,1,4008915 "N",51,"1941101659","1941101659",2017,247.05,1,4008916 "N",51,"1941101709","1941101709",2017,7.52,1,4008917 "N",51,"1941101759","1941101759",2017,7.52,1,4008918 "N",51,"1941101809","1941101809",2017,7.52,1,4008919 "N",51,"1941101859","1941101859",2017,271.86,1,4008920 "N",51,"1941101909","1941101909",2017,7.52,1,4008921 "N",51,"1941101959","1941101959",2017,7.52,1,4008922 "N",51,"1941102009","1941102009",2017,0.00,1,4035989 "N",51,"1941102059","1941102059",2017,0.00,1,4035990 "N",51,"1941102109","1941102109",2017,0.00,1,4035991 "N",51,"1941102159","1941102159",2017,0.00,1,4035992 "N",51,"1941102209","1941102209",2017,0.00,1,4035993 "N",51,"1941102259","1941102259",2017,0.00,1,4035994 "N",51,"1941102309","1941102309",2017,0.00,1,4035995 "N",51,"1941102359","1941102359",2017,0.00,1,4035996 "N",51,"1941110155","1941110155",2017,156.52,1,3886234 "N",51,"1941110205","1941110205",2017,157.70,1,3886235 "N",51,"1941110254","1941110254",2017,174.94,1,3886236 "N",51,"1941110304","1941110304",2017,183.49,1,3886237 "N",51,"1941110353","1941110353",2017,165.99,1,3886238 "N",51,"1941110403","1941110403",2017,157.24,1,3886239 "N",51,"1941110452","1941110452",2017,186.78,1,3886240 "N",51,"1941110502","1941110502",2017,155.66,1,3886241 "N",51,"1941110551","1941110551",2017,191.32,1,3886242 "N",51,"1941110601","1941110601",2017,155.73,1,3886243 "N",51,"1941110650","1941110650",2017,156.52,1,3886244 "N",51,"1941110700","1941110700",2017,185.86,1,3886245 "N",51,"1941110759","1941110759",2017,166.98,1,3886246 "N",51,"1941110809","1941110809",2017,163.95,1,3886247 "N",51,"1941110858","1941110858",2017,172.31,1,3886248 "N",51,"1941110908","1941110908",2017,167.57,1,3886249 "N",51,"1941110957","1941110957",2017,153.55,1,3886250 "N",51,"1941111005","1941111005",2017,186.78,1,3886251 "N",51,"1941111054","1941111054",2017,165.99,1,3886252 "N",51,"1941111104","1941111104",2017,188.82,1,3886253 "N",51,"1941111153","1941111153",2017,154.61,1,3886254 "N",51,"1941111203","1941111203",2017,162.44,1,3886255 "N",51,"1941111252","1941111252",2017,163.95,1,3886256 "N",51,"1941111302","1941111302",2017,162.96,1,3886257 "N",51,"1941111351","1941111351",2017,171.12,1,3886258 "N",51,"1941111401","1941111401",2017,161.25,1,3886259 "N",51,"1941111450","1941111450",2017,167.96,1,3886260 "N",51,"1941111500","1941111500",2017,160.66,1,3886261 "N",51,"1941111559","1941111559",2017,165.99,1,3886262 "N",51,"1941111609","1941111609",2017,166.78,1,3886263 "N",51,"1941111658","1941111658",2017,165.40,1,3886264 "N",51,"1941111708","1941111708",2017,165.20,1,3886265 "N",51,"1941111757","1941111757",2017,163.23,1,3886266 "N",51,"1941111807","1941111807",2017,163.23,1,3886267 "N",51,"1941111856","1941111856",2017,165.40,1,3886268 "N",51,"1941111906","1941111906",2017,161.25,1,3886269 "N",51,"1941111955","1941111955",2017,171.78,1,3886270 "N",51,"1941112003","1941112003",2017,162.17,1,3886271 "N",51,"1941112052","1941112052",2017,155.73,1,3886272 "N",51,"1941112102","1941112102",2017,157.70,1,3886273 "N",51,"1941112151","1941112151",2017,185.86,1,3886274 "N",51,"1941112201","1941112201",2017,163.23,1,3886275 "N",51,"1941112250","1941112250",2017,183.76,1,3886276 "N",51,"1941112300","1941112300",2017,163.23,1,3886277 "N",51,"1941112359","1941112359",2017,178.10,1,3886278 "N",51,"1941112409","1941112409",2017,163.23,1,3886279 "N",51,"1941112458","1941112458",2017,153.55,1,3886280 "N",51,"1941112508","1941112508",2017,163.82,1,3886281 "N",51,"1941112557","1941112557",2017,162.04,1,3886282 "N",51,"1941112607","1941112607",2017,165.20,1,3886283 "N",51,"1941112656","1941112656",2017,156.25,1,3886284 "N",51,"1941112706","1941112706",2017,168.29,1,3886285 "N",51,"1941112755","1941112755",2017,166.78,1,3886286 "N",51,"1941112805","1941112805",2017,186.78,1,3886287 "N",51,"1941112854","1941112854",2017,162.44,1,3886288 "N",51,"1941112904","1941112904",2017,166.65,1,3886289 "N",51,"1941112953","1941112953",2017,180.20,1,3886290 "N",51,"1941113001","1941113001",2017,156.25,1,3886291 "N",51,"1941113050","1941113050",2017,166.78,1,3886292 "N",51,"1941113100","1941113100",2017,168.75,1,3886293 "N",51,"1941113159","1941113159",2017,186.78,1,3886294 "N",51,"1941113209","1941113209",2017,154.94,1,3886295 "N",51,"1941113258","1941113258",2017,189.68,1,3886296 "N",51,"1941113308","1941113308",2017,209.42,1,3886297 "N",51,"1941113357","1941113357",2017,169.68,1,3886298 "N",51,"1941113407","1941113407",2017,162.57,1,3886299 "N",51,"1941113506","1941113506",2017,0.00,1,4035997 "N",51,"1941113605","1941113605",2017,156.52,1,3886300 "N",51,"1941113654","1941113654",2017,162.31,1,3886301 "N",51,"1941113704","1941113704",2017,165.14,1,3886302 "N",51,"1941113753","1941113753",2017,166.25,1,3886303 "N",51,"1941113803","1941113803",2017,169.08,1,3886304 "N",51,"1941113852","1941113852",2017,166.25,1,3886305 "N",51,"1941113902","1941113902",2017,162.77,1,3886306 "N",51,"1941113951","1941113951",2017,184.09,1,3886307 "N",51,"1941114009","1941114009",2017,166.25,1,3886308 "N",51,"1941114058","1941114058",2017,155.79,1,3886309 "N",51,"1941114108","1941114108",2017,165.66,1,3886310 "N",51,"1941114157","1941114157",2017,186.78,1,3886311 "N",51,"1941114207","1941114207",2017,155.07,1,3886312 "N",51,"1941114256","1941114256",2017,166.12,1,3886313 "N",51,"1941114306","1941114306",2017,150.13,1,3886314 "N",51,"1941114355","1941114355",2017,163.82,1,3886315 "N",51,"1941114405","1941114405",2017,166.78,1,3886316 "N",51,"1941114454","1941114454",2017,154.61,1,3886317 "N",51,"1941114504","1941114504",2017,155.53,1,3886318 "N",51,"1941114553","1941114553",2017,163.95,1,3886319 "N",51,"1941114603","1941114603",2017,156.38,1,3886320 "N",51,"1941114652","1941114652",2017,0.00,1,4035998 "N",51,"1941500159","1941500159",2017,0.00,1,3995069 "N",51,"1941501009","1941501009",2017,0.00,1,4002178 "N",51,"1941910059","1941910059",2017,202.51,1,3886321 "N",51,"1941910109","1941910109",2017,193.03,1,3886322 "N",51,"1941910158","1941910158",2017,191.39,1,3886323 "N",51,"1941910208","1941910208",2017,238.96,1,3886324 "N",51,"1941910257","1941910257",2017,163.42,1,3886325 "N",51,"1941910307","1941910307",2017,188.30,1,3886326 "N",51,"1941910356","1941910356",2017,224.42,1,3886327 "N",51,"1941910406","1941910406",2017,163.42,1,3886328 "N",51,"1941910455","1941910455",2017,176.91,1,3886329 "N",51,"1941910505","1941910505",2017,173.29,1,3886330 "N",51,"1941910554","1941910554",2017,165.14,1,3886331 "N",51,"1941910604","1941910604",2017,170.40,1,3886332 "N",51,"1941910653","1941910653",2017,191.39,1,3886333 "N",51,"1941910703","1941910703",2017,185.86,1,3886334 "N",51,"1941910752","1941910752",2017,191.39,1,3886335 "N",51,"1941910802","1941910802",2017,216.99,1,3886336 "N",51,"1941910851","1941910851",2017,172.97,1,3886337 "N",51,"1941910901","1941910901",2017,184.74,1,3886338 "N",51,"1941910950","1941910950",2017,191.39,1,3886339 "N",51,"1941911008","1941911008",2017,178.89,1,3886340 "N",51,"1941911057","1941911057",2017,193.63,1,3886341 "N",51,"1941911107","1941911107",2017,199.35,1,3886342 "N",51,"1941911156","1941911156",2017,184.22,1,3886343 "N",51,"1941911206","1941911206",2017,176.39,1,3886344 "N",51,"1941911255","1941911255",2017,199.22,1,3886345 "N",51,"1941911305","1941911305",2017,193.17,1,3886346 "N",51,"1941911354","1941911354",2017,246.86,1,3886347 "N",51,"1941911404","1941911404",2017,186.13,1,3886348 "N",51,"1941911453","1941911453",2017,199.35,1,3886349 "N",51,"1941911503","1941911503",2017,199.42,1,3886350 "N",51,"1941911552","1941911552",2017,193.76,1,3886351 "N",51,"1941911602","1941911602",2017,191.39,1,3886352 "N",51,"1941911651","1941911651",2017,173.89,1,3886353 "N",51,"1941911701","1941911701",2017,185.86,1,3886354 "N",51,"1941911750","1941911750",2017,187.05,1,3886355 "N",51,"1941911800","1941911800",2017,185.86,1,3886356 "N",51,"1941911859","1941911859",2017,179.94,1,3886357 "N",51,"1941911909","1941911909",2017,199.35,1,3886358 "N",51,"1941911958","1941911958",2017,180.27,1,3886359 "N",51,"1941912006","1941912006",2017,212.97,1,3886360 "N",51,"1941912069","1941912069",2017,208.50,1,3886361 "N",51,"1941912099","1941912099",2017,7.52,1,4000747 "N",51,"1941912105","1941912105",2017,232.32,1,3886362 "N",51,"1941912154","1941912154",2017,199.42,1,3886363 "N",51,"1941912204","1941912204",2017,223.83,1,3886364 "N",51,"1941912253","1941912253",2017,203.30,1,3886365 "N",51,"1941912303","1941912303",2017,220.60,1,3886366 "N",51,"1941912352","1941912352",2017,204.68,1,3886367 "N",51,"1941912402","1941912402",2017,194.94,1,3886368 "N",51,"1941912451","1941912451",2017,235.34,1,3886369 "N",51,"1941912501","1941912501",2017,221.92,1,3886370 "N",51,"1941912550","1941912550",2017,191.39,1,3886371 "N",51,"1941912600","1941912600",2017,194.55,1,3886372 "N",51,"1941912659","1941912659",2017,227.38,1,3886373 "N",51,"1941912709","1941912709",2017,208.30,1,3886374 "N",51,"1941912758","1941912758",2017,223.24,1,3886375 "N",51,"1941912808","1941912808",2017,194.55,1,3886376 "N",51,"1941912857","1941912857",2017,203.23,1,3886377 "N",51,"1941912907","1941912907",2017,197.44,1,3886378 "N",51,"1941912956","1941912956",2017,191.39,1,3886379 "N",51,"1941913004","1941913004",2017,242.52,1,3886380 "N",51,"1941913053","1941913053",2017,201.46,1,3886381 "N",51,"1941913103","1941913103",2017,179.22,1,3886382 "N",51,"1941913152","1941913152",2017,193.89,1,3886383 "N",51,"1941913202","1941913202",2017,191.39,1,3886384 "N",51,"1941913251","1941913251",2017,192.31,1,3886385 "N",51,"1941913301","1941913301",2017,213.89,1,3886386 "N",51,"1941913350","1941913350",2017,199.22,1,3886387 "N",51,"1941913400","1941913400",2017,224.88,1,3886388 "N",51,"1941913459","1941913459",2017,176.45,1,3886389 "N",51,"1941913509","1941913509",2017,194.81,1,3886390 "N",51,"1941913558","1941913558",2017,193.30,1,3886391 "N",51,"1941913608","1941913608",2017,203.23,1,3886392 "N",51,"1941913657","1941913657",2017,208.10,1,3886393 "N",51,"1941913707","1941913707",2017,203.23,1,3886394 "N",51,"1941913756","1941913756",2017,203.23,1,3886395 "N",51,"1941913806","1941913806",2017,192.97,1,3886396 "N",51,"1941913855","1941913855",2017,203.23,1,3886397 "N",51,"1941913905","1941913905",2017,192.18,1,3886398 "N",51,"1941913954","1941913954",2017,174.81,1,3886399 "N",51,"1941914002","1941914002",2017,187.51,1,3886400 "N",51,"1941914051","1941914051",2017,224.82,1,3886401 "N",51,"1941914101","1941914101",2017,0.00,1,4035999 "N",51,"1941914150","1941914150",2017,0.00,1,4036000 "N",51,"1941914200","1941914200",2017,0.00,1,4036001 "N",51,"1941914259","1941914259",2017,0.00,1,4036002 "N",51,"1941914309","1941914309",2017,0.00,1,4036003 "N",51,"1941915108","1941915108",2017,207.91,1,3886402 "N",51,"1941915157","1941915157",2017,224.36,1,3886403 "N",51,"1941915207","1941915207",2017,203.10,1,3886404 "N",51,"1941915256","1941915256",2017,215.80,1,3886405 "N",51,"1941915306","1941915306",2017,184.22,1,3886406 "N",51,"1941915355","1941915355",2017,219.42,1,3886407 "N",51,"1941915405","1941915405",2017,244.95,1,3886408 "N",51,"1941915454","1941915454",2017,202.44,1,3886409 "N",51,"1941915504","1941915504",2017,186.39,1,3886410 "N",51,"1941915553","1941915553",2017,208.43,1,3886411 "N",51,"1941915603","1941915603",2017,210.47,1,3886412 "N",51,"1941915652","1941915652",2017,209.55,1,3886413 "N",51,"1941915702","1941915702",2017,216.79,1,3886414 "N",51,"1941915751","1941915751",2017,200.73,1,3886415 "N",51,"1941915801","1941915801",2017,230.01,1,3886416 "N",51,"1941915850","1941915850",2017,231.72,1,3886417 "N",51,"1941915900","1941915900",2017,216.26,1,3886418 "N",51,"1941915959","1941915959",2017,222.51,1,3886419 "N",51,"1941916007","1941916007",2017,225.14,1,3886420 "N",51,"1941916056","1941916056",2017,225.14,1,3886421 "N",51,"1941916106","1941916106",2017,213.04,1,3886422 "N",51,"1941916155","1941916155",2017,225.47,1,3886423 "N",51,"1941916205","1941916205",2017,187.77,1,3886424 "N",51,"1941916254","1941916254",2017,228.50,1,3886425 "N",51,"1941916304","1941916304",2017,179.48,1,3886426 "N",51,"1941916353","1941916353",2017,200.21,1,3886427 "N",51,"1941916403","1941916403",2017,224.36,1,3886428 "N",51,"1941916452","1941916452",2017,199.02,1,3886429 "N",51,"1941916502","1941916502",2017,217.25,1,3886430 "N",51,"1941916551","1941916551",2017,188.56,1,3886431 "N",51,"1941916601","1941916601",2017,231.40,1,3886432 "N",51,"1941916650","1941916650",2017,224.36,1,3886433 "N",51,"1941916700","1941916700",2017,191.39,1,3886434 "N",51,"1941916759","1941916759",2017,205.27,1,3886435 "N",51,"1941916809","1941916809",2017,246.00,1,3886436 "N",51,"1941916858","1941916858",2017,197.90,1,3886437 "N",51,"1941916908","1941916908",2017,220.87,1,3886438 "N",51,"1941916957","1941916957",2017,230.67,1,3886439 "N",51,"1941917005","1941917005",2017,225.28,1,3886440 "N",51,"1941917054","1941917054",2017,245.81,1,3886441 "N",51,"1941917104","1941917104",2017,224.36,1,3886442 "N",51,"1941917153","1941917153",2017,200.40,1,3886443 "N",51,"1941917203","1941917203",2017,226.53,1,3886444 "N",51,"1941917252","1941917252",2017,207.05,1,3886445 "N",51,"1941917351","1941917351",2017,226.92,1,3886446 "N",51,"1941917401","1941917401",2017,206.46,1,3886447 "N",51,"1941917450","1941917450",2017,208.83,1,3886448 "N",51,"1941917500","1941917500",2017,223.96,1,3886449 "N",51,"1941917559","1941917559",2017,231.33,1,3886450 "N",51,"1941917609","1941917609",2017,229.62,1,3886451 "N",51,"1941917658","1941917658",2017,228.83,1,3886452 "N",51,"1941917708","1941917708",2017,205.47,1,3886453 "N",51,"1941917757","1941917757",2017,196.32,1,3886454 "N",51,"1941917807","1941917807",2017,200.86,1,3886455 "N",51,"1941917856","1941917856",2017,215.41,1,3886456 "N",51,"1941917906","1941917906",2017,209.42,1,3886457 "N",51,"1941917955","1941917955",2017,199.88,1,3886458 "N",51,"1941918003","1941918003",2017,0.00,1,4041597 "N",51,"1941918052","1941918052",2017,0.00,1,4036004 "N",51,"1941918102","1941918102",2017,0.00,1,4036005 "N",51,"1941918201","1941918201",2017,232.65,1,3886459 "N",51,"1941918250","1941918250",2017,221.79,1,3886460 "N",51,"1941918300","1941918300",2017,229.36,1,3886461 "N",51,"1941918359","1941918359",2017,226.72,1,3886462 "N",51,"1941918409","1941918409",2017,209.02,1,3886463 "N",51,"1941918458","1941918458",2017,231.40,1,3886464 "N",51,"1941918508","1941918508",2017,276.01,1,3886465 "N",51,"1941918557","1941918557",2017,216.39,1,3886466 "N",51,"1941918607","1941918607",2017,244.95,1,3886467 "N",51,"1941918656","1941918656",2017,244.69,1,3886468 "N",51,"1941918706","1941918706",2017,238.37,1,3886469 "N",51,"1941918755","1941918755",2017,240.02,1,3886470 "N",51,"1941918805","1941918805",2017,231.66,1,3886471 "N",51,"1941918854","1941918854",2017,233.37,1,3886472 "N",51,"1941918904","1941918904",2017,207.18,1,3886473 "N",51,"1941918953","1941918953",2017,236.33,1,3886474 "N",51,"1941919001","1941919001",2017,245.02,1,3886475 "N",51,"1941919050","1941919050",2017,232.71,1,3886476 "N",51,"1941919100","1941919100",2017,242.85,1,3886477 "N",51,"1941919159","1941919159",2017,238.63,1,3886478 "N",51,"1941919175","1941919175",2017,0.00,1,4036006 "N",51,"1941919258","1941919258",2017,244.75,1,3886479 "N",51,"1941919308","1941919308",2017,222.18,1,3886480 "N",51,"1941919357","1941919357",2017,204.88,1,3886481 "N",51,"1941919407","1941919407",2017,238.96,1,3886482 "N",51,"1941919456","1941919456",2017,219.68,1,3886483 "N",51,"1941919506","1941919506",2017,206.39,1,3886484 "N",51,"1941919555","1941919555",2017,255.48,1,3886485 "N",51,"1941919605","1941919605",2017,257.39,1,3886486 "N",51,"1941919654","1941919654",2017,268.90,1,3886487 "N",51,"1941919704","1941919704",2017,225.47,1,3886488 "N",51,"1941919753","1941919753",2017,225.14,1,3886489 "N",51,"1941919803","1941919803",2017,217.84,1,3886490 "N",51,"1941919852","1941919852",2017,221.13,1,3886491 "N",51,"1941919902","1941919902",2017,213.83,1,3886492 "N",51,"1941919951","1941919951",2017,224.03,1,3886493 "N",51,"1941920009","1941920009",2017,224.03,1,3886494 "N",51,"1941920058","1941920058",2017,242.38,1,3886495 "N",51,"1941920108","1941920108",2017,244.10,1,3886496 "N",51,"1941920157","1941920157",2017,226.66,1,3886497 "N",51,"1941920207","1941920207",2017,227.65,1,3886498 "N",51,"1941920256","1941920256",2017,249.62,1,3886499 "N",51,"1941920306","1941920306",2017,279.23,1,3886500 "N",51,"1941920355","1941920355",2017,242.32,1,3886501 "N",51,"1941920405","1941920405",2017,254.56,1,3886502 "N",51,"1941920454","1941920454",2017,238.11,1,3886503 "N",51,"1941920512","1941920512",2017,231.99,1,3886504 "N",51,"1941920561","1941920561",2017,272.06,1,3886505 "N",51,"1941920603","1941920603",2017,184.09,1,3886506 "N",51,"1941920652","1941920652",2017,221.72,1,3886507 "N",51,"1941920702","1941920702",2017,225.67,1,3886508 "N",51,"1941920751","1941920751",2017,227.51,1,3886509 "N",51,"1941920801","1941920801",2017,232.71,1,3886510 "N",51,"1941920850","1941920850",2017,216.79,1,3886511 "N",51,"1941920900","1941920900",2017,230.94,1,3886512 "N",51,"1941920959","1941920959",2017,223.76,1,3886513 "N",51,"1941921007","1941921007",2017,219.03,1,3886514 "N",51,"1941921056","1941921056",2017,195.47,1,3886515 "N",51,"1941921106","1941921106",2017,226.53,1,3886516 "N",51,"1941921155","1941921155",2017,223.76,1,3886517 "N",51,"1941921205","1941921205",2017,231.40,1,3886518 "N",51,"1941921254","1941921254",2017,233.24,1,3886519 "N",51,"1941921304","1941921304",2017,229.82,1,3886520 "N",51,"1941921353","1941921353",2017,227.78,1,3886521 "N",51,"1941921403","1941921403",2017,211.33,1,3886522 "N",51,"1941921452","1941921452",2017,214.16,1,3886523 "N",51,"1941921502","1941921502",2017,226.66,1,3886524 "N",51,"1941921551","1941921551",2017,197.05,1,3886525 "N",51,"1941921601","1941921601",2017,219.42,1,3886526 "N",51,"1941921650","1941921650",2017,223.83,1,3886527 "N",51,"1941921700","1941921700",2017,227.25,1,3886528 "N",51,"1941921759","1941921759",2017,206.85,1,3886529 "N",51,"1941921809","1941921809",2017,218.24,1,3886530 "N",51,"1941921858","1941921858",2017,224.16,1,3886531 "N",51,"1941921908","1941921908",2017,226.72,1,3886532 "N",51,"1941921957","1941921957",2017,222.71,1,3886533 "N",51,"1941922005","1941922005",2017,231.66,1,3886534 "N",51,"1941922054","1941922054",2017,223.57,1,3886535 "N",51,"1941922104","1941922104",2017,231.79,1,3886536 "N",51,"1941922153","1941922153",2017,216.79,1,3886537 "N",51,"1941922203","1941922203",2017,221.72,1,3886538 "N",51,"1941922252","1941922252",2017,207.31,1,3886539 "N",51,"1941922302","1941922302",2017,232.25,1,3886540 "N",51,"1941922351","1941922351",2017,223.24,1,3886541 "N",51,"1941922401","1941922401",2017,188.63,1,3886542 "N",51,"1941922450","1941922450",2017,216.85,1,3886543 "N",51,"1941922500","1941922500",2017,223.50,1,3886544 "N",51,"1941922559","1941922559",2017,193.23,1,3886545 "N",51,"1941922609","1941922609",2017,198.82,1,3886546 "N",51,"1941922658","1941922658",2017,218.24,1,3886547 "N",51,"1941922708","1941922708",2017,219.03,1,3886548 "N",51,"1941922757","1941922757",2017,219.09,1,3886549 "N",51,"1941922807","1941922807",2017,217.58,1,3886550 "N",51,"1941922856","1941922856",2017,228.43,1,3886551 "N",51,"1941922906","1941922906",2017,228.96,1,3886552 "N",51,"1941922955","1941922955",2017,195.67,1,3886553 "N",51,"1941923003","1941923003",2017,0.00,1,4036007 "N",51,"1941923052","1941923052",2017,0.00,1,4036008 "N",51,"1942000009","1942000009",2017,0.00,1,4022792 "N",51,"19420009","19420009",2017,0.00,1,4002179 "N",51,"1942700103","1942700103",2017,174.94,1,3886554 "N",51,"1942700152","1942700152",2017,209.81,1,3886555 "N",51,"1942700202","1942700202",2017,275.22,1,3886556 "N",51,"1942700251","1942700251",2017,244.88,1,3886557 "N",51,"1942700301","1942700301",2017,230.94,1,3886558 "N",51,"1942700350","1942700350",2017,222.51,1,3886559 "N",51,"1942700400","1942700400",2017,214.68,1,3886560 "N",51,"1942700459","1942700459",2017,232.05,1,3886561 "N",51,"1942700509","1942700509",2017,215.74,1,3886562 "N",51,"1942700558","1942700558",2017,216.92,1,3886563 "N",51,"1942700608","1942700608",2017,246.40,1,3886564 "N",51,"1942700657","1942700657",2017,243.31,1,3886565 "N",51,"1942700707","1942700707",2017,228.17,1,3886566 "N",51,"1942700756","1942700756",2017,220.54,1,3886567 "N",51,"1942700806","1942700806",2017,200.86,1,3886568 "N",51,"1942700855","1942700855",2017,260.68,1,3886569 "N",51,"1942700905","1942700905",2017,189.28,1,3886570 "N",51,"1942700954","1942700954",2017,228.37,1,3886571 "N",51,"1942701002","1942701002",2017,202.84,1,3886572 "N",51,"1942701051","1942701051",2017,179.28,1,3886573 "N",51,"1942701101","1942701101",2017,196.26,1,3886574 "N",51,"1942701150","1942701150",2017,182.44,1,3886575 "N",51,"1942701200","1942701200",2017,201.06,1,3886576 "N",51,"1942701259","1942701259",2017,186.65,1,3886577 "N",51,"1942701309","1942701309",2017,238.70,1,3886578 "N",51,"1942701358","1942701358",2017,198.23,1,3886579 "N",51,"1942701408","1942701408",2017,184.09,1,3886580 "N",51,"1942701457","1942701457",2017,201.92,1,3886581 "N",51,"1942701507","1942701507",2017,188.10,1,3886582 "N",51,"1942701556","1942701556",2017,227.18,1,3886583 "N",51,"1942701606","1942701606",2017,183.76,1,3886584 "N",51,"1942701655","1942701655",2017,179.08,1,3886585 "N",51,"1942701705","1942701705",2017,214.35,1,3886586 "N",51,"1942701754","1942701754",2017,190.14,1,3886587 "N",51,"1942701804","1942701804",2017,189.81,1,3886588 "N",51,"1942701853","1942701853",2017,188.95,1,3886589 "N",51,"1942701903","1942701903",2017,204.68,1,3886590 "N",51,"1942701952","1942701952",2017,225.28,1,3886591 "N",51,"1942702000","1942702000",2017,0.00,1,3886592 "N",51,"1942702059","1942702059",2017,220.21,1,3886593 "N",51,"1942702109","1942702109",2017,225.61,1,3886594 "N",51,"1942702158","1942702158",2017,218.43,1,3886595 "N",51,"1942702208","1942702208",2017,224.16,1,3886596 "N",51,"1942702257","1942702257",2017,190.01,1,3886597 "N",51,"1942702307","1942702307",2017,160.46,1,3886598 "N",51,"1942702356","1942702356",2017,213.89,1,3886599 "N",51,"1942702406","1942702406",2017,224.49,1,3886600 "N",51,"1942702463","1942702463",2017,205.01,1,3886601 "N",51,"1942702513","1942702513",2017,200.60,1,3886602 "N",51,"1942702554","1942702554",2017,212.45,1,3886603 "N",51,"1942702604","1942702604",2017,0.00,1,4036009 "N",51,"1942702653","1942702653",2017,0.00,1,4036010 "N",51,"1942703057","1942703057",2017,174.94,1,3886604 "N",51,"1942703107","1942703107",2017,201.06,1,3886605 "N",51,"1942703156","1942703156",2017,231.79,1,3886606 "N",51,"1942703206","1942703206",2017,247.52,1,3886607 "N",51,"1942703255","1942703255",2017,231.26,1,3886608 "N",51,"1942703305","1942703305",2017,205.67,1,3886609 "N",51,"1942703354","1942703354",2017,235.34,1,3886610 "N",51,"1942703404","1942703404",2017,237.45,1,3886611 "N",51,"1942703453","1942703453",2017,255.81,1,3886612 "N",51,"1942703503","1942703503",2017,236.40,1,3886613 "N",51,"1942703552","1942703552",2017,203.76,1,3886614 "N",51,"1942703602","1942703602",2017,240.41,1,3886615 "N",51,"1942703651","1942703651",2017,240.28,1,3886616 "N",51,"1942703701","1942703701",2017,206.33,1,3886617 "N",51,"1942703750","1942703750",2017,175.60,1,3886618 "N",51,"1942703800","1942703800",2017,202.64,1,3886619 "N",51,"1942703859","1942703859",2017,239.36,1,3886620 "N",51,"1942703909","1942703909",2017,201.06,1,3886621 "N",51,"1942703958","1942703958",2017,232.32,1,3886622 "N",51,"1942704006","1942704006",2017,191.72,1,3886623 "N",51,"1942704055","1942704055",2017,211.79,1,3886624 "N",51,"1942704105","1942704105",2017,207.51,1,3886625 "N",51,"1942704154","1942704154",2017,269.95,1,3886626 "N",51,"1942704204","1942704204",2017,226.00,1,3886627 "N",51,"1942704253","1942704253",2017,203.30,1,3886628 "N",51,"1942704303","1942704303",2017,304.30,1,3886629 "N",51,"1942704429","1942704429",2017,243.63,1,3886630 "N",51,"1942704451","1942704451",2017,263.11,1,3886631 "N",51,"1942704501","1942704501",2017,180.27,1,3886632 "N",51,"1942704550","1942704550",2017,201.33,1,3886633 "N",51,"1942704600","1942704600",2017,199.09,1,3886634 "N",51,"1942704659","1942704659",2017,275.22,1,3886635 "N",51,"1942704709","1942704709",2017,190.60,1,3886636 "N",51,"1942704758","1942704758",2017,239.16,1,3886637 "N",51,"1942704808","1942704808",2017,258.57,1,3886638 "N",51,"1942704857","1942704857",2017,263.97,1,3886639 "N",51,"1942704907","1942704907",2017,269.49,1,3886640 "N",51,"1942704956","1942704956",2017,279.43,1,3886641 "N",51,"1942705003","1942705003",2017,226.00,1,3886642 "N",51,"1942705052","1942705052",2017,264.16,1,3886643 "N",51,"1942705102","1942705102",2017,232.32,1,3886644 "N",51,"1942705151","1942705151",2017,212.91,1,3886645 "N",51,"1942705201","1942705201",2017,226.59,1,3886646 "N",51,"1942705250","1942705250",2017,233.83,1,3886647 "N",51,"1942705300","1942705300",2017,283.31,1,3886648 "N",51,"1942705359","1942705359",2017,239.09,1,3886649 "N",51,"1942705409","1942705409",2017,193.23,1,3886650 "N",51,"1942705458","1942705458",2017,209.81,1,3886651 "N",51,"1942705508","1942705508",2017,199.35,1,3886652 "N",51,"1942705557","1942705557",2017,238.04,1,3886653 "N",51,"1942705607","1942705607",2017,249.69,1,3886654 "N",51,"1942705656","1942705656",2017,178.23,1,3886655 "N",51,"1942705706","1942705706",2017,208.50,1,3886656 "N",51,"1942705755","1942705755",2017,243.31,1,3886657 "N",51,"1942705805","1942705805",2017,249.69,1,3886658 "N",51,"1942705854","1942705854",2017,216.85,1,3886659 "N",51,"1942705904","1942705904",2017,241.99,1,3886660 "N",51,"1942705953","1942705953",2017,191.46,1,3886661 "N",51,"1942706001","1942706001",2017,230.80,1,3886662 "N",51,"1942706050","1942706050",2017,209.22,1,3886663 "N",51,"1942706100","1942706100",2017,251.99,1,3886664 "N",51,"1942706159","1942706159",2017,240.08,1,3886665 "N",51,"1942706209","1942706209",2017,252.52,1,3886666 "N",51,"1942706258","1942706258",2017,181.85,1,3886667 "N",51,"1942706308","1942706308",2017,180.27,1,3886668 "N",51,"1942706357","1942706357",2017,205.80,1,3886669 "N",51,"1942706407","1942706407",2017,232.65,1,3886670 "N",51,"1942706456","1942706456",2017,237.45,1,3886671 "N",51,"1942706506","1942706506",2017,198.36,1,3886672 "N",51,"1942706555","1942706555",2017,205.93,1,3886673 "N",51,"1942706605","1942706605",2017,195.73,1,3886674 "N",51,"1942706654","1942706654",2017,214.16,1,3886675 "N",51,"1942706704","1942706704",2017,201.06,1,3886676 "N",51,"1942706753","1942706753",2017,178.23,1,3886677 "N",51,"1942706803","1942706803",2017,0.00,1,4036011 "N",51,"1942706852","1942706852",2017,0.00,1,4036012 "N",51,"1942706902","1942706902",2017,0.00,1,4036013 "N",51,"1942706951","1942706951",2017,0.00,1,4036014 "N",51,"1942707009","1942707009",2017,0.00,1,4036015 "N",51,"1942707058","1942707058",2017,0.00,1,4036016 "N",51,"1942707108","1942707108",2017,0.00,1,4036017 "N",51,"1942707157","1942707157",2017,0.00,1,4036018 "N",51,"1942707207","1942707207",2017,0.00,1,4036019 "N",51,"1942707256","1942707256",2017,0.00,1,4036020 "N",51,"1942707306","1942707306",2017,0.00,1,4036021 "N",51,"1942707355","1942707355",2017,0.00,1,4036022 "N",51,"1942707405","1942707405",2017,0.00,1,4036023 "N",51,"1942707454","1942707454",2017,0.00,1,4036024 "N",51,"1942707504","1942707504",2017,0.00,1,4036025 "N",51,"1942708059","1942708059",2017,193.10,1,3886678 "N",51,"1942708109","1942708109",2017,206.00,1,3886679 "N",51,"1942708159","1942708159",2017,235.21,1,3886680 "N",51,"1942708209","1942708209",2017,259.43,1,3886681 "N",51,"1942708259","1942708259",2017,188.89,1,3886682 "N",51,"1942708309","1942708309",2017,249.56,1,3886683 "N",51,"1942708359","1942708359",2017,250.02,1,3886684 "N",51,"1942708409","1942708409",2017,191.46,1,3886685 "N",51,"1942708459","1942708459",2017,191.06,1,3886686 "N",51,"1942708509","1942708509",2017,256.73,1,3886687 "N",51,"1942708559","1942708559",2017,242.78,1,3886688 "N",51,"1942708609","1942708609",2017,193.43,1,3886689 "N",51,"1942708659","1942708659",2017,246.07,1,3886690 "N",51,"1942708709","1942708709",2017,280.55,1,3886691 "N",51,"1942708759","1942708759",2017,247.32,1,3886692 "N",51,"1942708809","1942708809",2017,203.37,1,3886693 "N",51,"1942708859","1942708859",2017,287.39,1,3886694 "N",51,"1942708909","1942708909",2017,230.41,1,3886695 "N",51,"1942708959","1942708959",2017,206.85,1,3886696 "N",51,"1942709009","1942709009",2017,239.62,1,3886697 "N",51,"1942709059","1942709059",2017,259.10,1,3886698 "N",51,"1942709109","1942709109",2017,210.87,1,3886699 "N",51,"1942709159","1942709159",2017,222.71,1,3886700 "N",51,"1942709209","1942709209",2017,222.71,1,3886701 "N",51,"1942709259","1942709259",2017,269.10,1,3886702 "N",51,"1942709309","1942709309",2017,224.42,1,3886703 "N",51,"1942709359","1942709359",2017,199.55,1,3886704 "N",51,"1942709409","1942709409",2017,212.45,1,3886705 "N",51,"1942709459","1942709459",2017,191.46,1,3886706 "N",51,"1942709509","1942709509",2017,222.71,1,3886707 "N",51,"1942709559","1942709559",2017,213.04,1,3886708 "N",51,"1942709609","1942709609",2017,178.16,1,3886709 "N",51,"1942709659","1942709659",2017,0.00,1,4036026 "N",51,"1942709709","1942709709",2017,0.00,1,4036027 "N",51,"1942709759","1942709759",2017,0.00,1,4036028 "N",51,"1942900000","1942900000",2017,117.56,1,3886710 "N",51,"1942900059","1942900059",2017,7.52,1,4008923 "N",51,"1943200004","1943200004",2017,7.52,1,4008924 "N",51,"1943400059","1943400059",2017,7.52,1,4008925 "N",51,"1943400109","1943400109",2017,146.38,1,3886711 "N",51,"1943600005","1943600005",2017,216.13,1,3886712 "N",51,"1943800001","1943800001",2017,0.00,1,4022997 "N",51,"1944000007","1944000007",2017,165.92,1,3886713 "N",51,"194400008","194400008",2017,0.00,1,4002180 "N",51,"1944200003","1944200003",2017,7.52,1,4008926 "N",51,"1944500006","1944500006",2017,154.02,1,3886714 "N",51,"1944700002","1944700002",2017,134.41,1,3886715 "N",51,"1944900008","1944900008",2017,107.56,1,3886716 "N",51,"1945100004","1945100004",2017,127.04,1,3886717 "N",51,"1945300000","1945300000",2017,138.35,1,3886718 "N",51,"1945500005","1945500005",2017,0.00,1,4022998 "N",51,"1945710000","1945710000",2017,107.56,1,3886719 "N",51,"1945900106","1945900106",2017,197.64,1,3886720 "N",51,"1945900155","1945900155",2017,160.66,1,3886721 "N",51,"1945900205","1945900205",2017,194.22,1,3886722 "N",51,"1945900254","1945900254",2017,151.19,1,3886723 "N",51,"1945900304","1945900304",2017,180.47,1,3886724 "N",51,"1945900353","1945900353",2017,160.66,1,3886725 "N",51,"1945900403","1945900403",2017,161.19,1,3886726 "N",51,"1945900452","1945900452",2017,184.35,1,3886727 "N",51,"1945900502","1945900502",2017,186.72,1,3886728 "N",51,"1945900551","1945900551",2017,188.69,1,3886729 "N",51,"1945900601","1945900601",2017,160.66,1,3886730 "N",51,"1945900650","1945900650",2017,162.37,1,3886731 "N",51,"1945900700","1945900700",2017,185.93,1,3886732 "N",51,"1945900759","1945900759",2017,176.45,1,3886733 "N",51,"1945900809","1945900809",2017,151.19,1,3886734 "N",51,"1945900858","1945900858",2017,156.32,1,3886735 "N",51,"1945900908","1945900908",2017,197.31,1,3886736 "N",51,"1945900957","1945900957",2017,184.35,1,3886737 "N",51,"1945901005","1945901005",2017,166.25,1,3886738 "N",51,"1945901054","1945901054",2017,170.40,1,3886739 "N",51,"1945901104","1945901104",2017,176.45,1,3886740 "N",51,"1945901153","1945901153",2017,0.00,1,3886741 "N",51,"1945901203","1945901203",2017,199.55,1,3886742 "N",51,"1945901252","1945901252",2017,207.38,1,3886743 "N",51,"1945901302","1945901302",2017,170.73,1,3886744 "N",51,"1945901351","1945901351",2017,179.22,1,3886745 "N",51,"1946500004","1946500004",2017,125.85,1,3886746 "N",51,"1946700109","1946700109",2017,175.66,1,3886747 "N",51,"1946700158","1946700158",2017,157.96,1,3886748 "N",51,"1946700208","1946700208",2017,180.99,1,3886749 "N",51,"1946700257","1946700257",2017,191.26,1,3886750 "N",51,"1946700307","1946700307",2017,163.03,1,3886751 "N",51,"1946700356","1946700356",2017,173.29,1,3886752 "N",51,"1946700406","1946700406",2017,163.56,1,3886753 "N",51,"1946700455","1946700455",2017,195.73,1,3886754 "N",51,"1946700505","1946700505",2017,169.28,1,3886755 "N",51,"1946700554","1946700554",2017,201.79,1,3886756 "N",51,"1946700604","1946700604",2017,173.89,1,3886757 "N",51,"1946700653","1946700653",2017,177.70,1,3886758 "N",51,"1946700703","1946700703",2017,156.84,1,3886759 "N",51,"1946700752","1946700752",2017,163.03,1,3886760 "N",51,"1946700802","1946700802",2017,223.76,1,3886761 "N",51,"1946700851","1946700851",2017,173.69,1,3886762 "N",51,"1946700901","1946700901",2017,169.41,1,3886763 "N",51,"1946700950","1946700950",2017,178.76,1,3886764 "N",51,"1946701008","1946701008",2017,168.89,1,3886765 "N",51,"1946701057","1946701057",2017,164.35,1,3886766 "N",51,"1946701107","1946701107",2017,198.69,1,3886767 "N",51,"1946701156","1946701156",2017,155.92,1,3886768 "N",51,"1946701206","1946701206",2017,175.33,1,3886769 "N",51,"1946701255","1946701255",2017,0.00,1,4036029 "N",51,"1946701305","1946701305",2017,0.00,1,4036030 "N",51,"1947000004","1947000004",2017,187.11,1,3886770 "N",51,"1947301055","1947301055",2017,110.72,1,3886771 "N",51,"1947301105","1947301105",2017,134.28,1,3886772 "N",51,"1947301154","1947301154",2017,189.74,1,3886773 "N",51,"1947301204","1947301204",2017,322.66,1,3958265 "N",51,"1947301253","1947301253",2017,7.52,1,4008927 "N",51,"1947301303","1947301303",2017,159.15,1,3886774 "N",51,"1947400105","1947400105",2017,161.33,1,3967234 "N",51,"1947400154","1947400154",2017,161.33,1,3967235 "N",51,"1947400204","1947400204",2017,161.33,1,3967236 "N",51,"1947400253","1947400253",2017,161.33,1,3967237 "N",51,"1947400303","1947400303",2017,161.33,1,3967238 "N",51,"1947400352","1947400352",2017,161.33,1,3967239 "N",51,"1947400402","1947400402",2017,161.33,1,3967240 "N",51,"1947400451","1947400451",2017,161.33,1,3967241 "N",51,"1947400501","1947400501",2017,161.33,1,3967242 "N",51,"1947400550","1947400550",2017,161.33,1,3967243 "N",51,"1947400600","1947400600",2017,161.33,1,3967244 "N",51,"1947400659","1947400659",2017,161.33,1,3967245 "N",51,"1947400709","1947400709",2017,161.33,1,3967246 "N",51,"1947400758","1947400758",2017,161.33,1,3967247 "N",51,"1947400808","1947400808",2017,161.33,1,3967248 "N",51,"1947400857","1947400857",2017,161.33,1,3967249 "N",51,"1947400873","1947400873",2017,161.33,1,3967250 "N",51,"1947400907","1947400907",2017,161.33,1,3967251 "N",51,"1947400956","1947400956",2017,161.33,1,3967252 "N",51,"1947401004","1947401004",2017,161.33,1,3967253 "N",51,"1947401053","1947401053",2017,161.33,1,3967254 "N",51,"1947401103","1947401103",2017,161.33,1,3967255 "N",51,"1947401152","1947401152",2017,161.33,1,3967256 "N",51,"1947401202","1947401202",2017,161.33,1,3967257 "N",51,"1947401251","1947401251",2017,161.33,1,3967258 "N",51,"1947401301","1947401301",2017,161.33,1,3967259 "N",51,"1947401350","1947401350",2017,161.33,1,3967260 "N",51,"1947401400","1947401400",2017,161.33,1,3967261 "N",51,"1947401657","1947401657",2017,161.33,1,3967262 "N",51,"1947401707","1947401707",2017,161.33,1,3967263 "N",51,"1947401756","1947401756",2017,161.33,1,3967264 "N",51,"1947401806","1947401806",2017,161.33,1,3967265 "N",51,"1947401855","1947401855",2017,161.33,1,3967266 "N",51,"1947401905","1947401905",2017,161.33,1,3967267 "N",51,"1947401954","1947401954",2017,161.33,1,3967268 "N",51,"1947402002","1947402002",2017,161.33,1,3967269 "N",51,"1947402051","1947402051",2017,161.33,1,3967270 "N",51,"1947402101","1947402101",2017,161.33,1,3967271 "N",51,"1947402150","1947402150",2017,161.33,1,3967272 "N",51,"1947402200","1947402200",2017,161.33,1,3967273 "N",51,"1947402259","1947402259",2017,161.33,1,3967274 "N",51,"1947402309","1947402309",2017,161.33,1,3967275 "N",51,"1947402358","1947402358",2017,161.33,1,3967276 "N",51,"1947402408","1947402408",2017,161.33,1,3967277 "N",51,"1947402457","1947402457",2017,161.33,1,3967278 "N",51,"1947402507","1947402507",2017,161.33,1,3967279 "N",51,"1947402556","1947402556",2017,161.33,1,3967280 "N",51,"1947402606","1947402606",2017,161.33,1,3967281 "N",51,"1947402655","1947402655",2017,161.33,1,3967282 "N",51,"1947402705","1947402705",2017,161.33,1,3967283 "N",51,"1947402754","1947402754",2017,161.33,1,3967284 "N",51,"1947402804","1947402804",2017,161.33,1,3967285 "N",51,"1947402853","1947402853",2017,161.33,1,3967286 "N",51,"1947402903","1947402903",2017,161.33,1,3967287 "N",51,"1947402952","1947402952",2017,161.33,1,3967288 "N",51,"1947403000","1947403000",2017,161.33,1,3967289 "N",51,"1947403059","1947403059",2017,161.33,1,3967290 "N",51,"1947403109","1947403109",2017,161.33,1,3967291 "N",51,"1947403158","1947403158",2017,161.33,1,3967292 "N",51,"1947403208","1947403208",2017,161.33,1,3967293 "N",51,"1947403257","1947403257",2017,161.33,1,3967294 "N",51,"1947403307","1947403307",2017,161.33,1,3967295 "N",51,"1947403356","1947403356",2017,161.33,1,3967296 "N",51,"1947403406","1947403406",2017,161.33,1,3967297 "N",51,"1947403455","1947403455",2017,161.33,1,3967298 "N",51,"1947403505","1947403505",2017,161.33,1,3967299 "N",51,"1947403554","1947403554",2017,161.33,1,3967300 "N",51,"1947403604","1947403604",2017,161.33,1,3967301 "N",51,"1947403653","1947403653",2017,161.33,1,3967302 "N",51,"1947403703","1947403703",2017,161.33,1,3967303 "N",51,"1947403752","1947403752",2017,161.33,1,3967304 "N",51,"1947403802","1947403802",2017,161.33,1,3967305 "N",51,"1947403851","1947403851",2017,161.33,1,3967306 "N",51,"1947403901","1947403901",2017,161.33,1,3967307 "N",51,"1947403950","1947403950",2017,161.33,1,3967308 "N",51,"1947404008","1947404008",2017,161.33,1,3967309 "N",51,"1947404057","1947404057",2017,161.33,1,3967310 "N",51,"1947404107","1947404107",2017,161.33,1,3967311 "N",51,"1947404156","1947404156",2017,161.33,1,3967312 "N",51,"1947404206","1947404206",2017,161.33,1,3967313 "N",51,"1947404255","1947404255",2017,161.33,1,3967314 "N",51,"1947404305","1947404305",2017,161.33,1,3967315 "N",51,"1947404354","1947404354",2017,161.33,1,3967316 "N",51,"1947404404","1947404404",2017,161.33,1,3967317 "N",51,"1947404453","1947404453",2017,161.33,1,3967318 "N",51,"1947404503","1947404503",2017,161.33,1,3967319 "N",51,"1947404552","1947404552",2017,161.33,1,3967320 "N",51,"1947404602","1947404602",2017,161.33,1,3967321 "N",51,"1947404651","1947404651",2017,161.33,1,3967322 "N",51,"1947404701","1947404701",2017,161.33,1,3967323 "N",51,"1947404750","1947404750",2017,161.33,1,3967324 "N",51,"1947404800","1947404800",2017,161.33,1,3967325 "N",51,"1947404859","1947404859",2017,161.33,1,3967326 "N",51,"1947404909","1947404909",2017,161.33,1,3967327 "N",51,"1947404958","1947404958",2017,161.33,1,3967328 "N",51,"1947405005","1947405005",2017,161.33,1,3967329 "N",51,"1947405054","1947405054",2017,161.33,1,3967330 "N",51,"1947405104","1947405104",2017,161.33,1,3967331 "N",51,"1947405153","1947405153",2017,161.33,1,3967332 "N",51,"1947405203","1947405203",2017,161.33,1,3967333 "N",51,"1947405252","1947405252",2017,161.33,1,3967334 "N",51,"1947405302","1947405302",2017,161.33,1,3967335 "N",51,"1947405351","1947405351",2017,161.33,1,3967336 "N",51,"1947405401","1947405401",2017,161.33,1,3967337 "N",51,"1947405450","1947405450",2017,161.33,1,3967338 "N",51,"1947405500","1947405500",2017,161.33,1,3967339 "N",51,"1947405559","1947405559",2017,161.33,1,3967340 "N",51,"1947405609","1947405609",2017,161.33,1,3967341 "N",51,"1947407308","1947407308",2017,161.33,1,3967342 "N",51,"1947407357","1947407357",2017,161.33,1,3967343 "N",51,"1947407407","1947407407",2017,161.33,1,3967344 "N",51,"1947407456","1947407456",2017,161.33,1,3967345 "N",51,"1947407506","1947407506",2017,161.33,1,3967346 "N",51,"1947407555","1947407555",2017,161.33,1,3967347 "N",51,"1947407605","1947407605",2017,161.33,1,3967348 "N",51,"1947407654","1947407654",2017,161.33,1,3967349 "N",51,"1947410005","1947410005",2017,0.00,1,4042709 "N",51,"1947410500","1947410500",2017,0.00,1,4042710 "N",51,"1947420004","1947420004",2017,3527.67,1,3995552 "N",51,"1947420053","1947420053",2017,562.71,1,4026948 "N",51,"1947425003","1947425003",2017,12906.58,1,4041925 "N",51,"1947430052","1947430052",2017,191.32,1,3886775 "N",51,"1947430102","1947430102",2017,203.37,1,3886776 "N",51,"1947430151","1947430151",2017,179.55,1,3886777 "N",51,"1947430201","1947430201",2017,169.68,1,3886778 "N",51,"1947430250","1947430250",2017,169.68,1,3886779 "N",51,"1947430300","1947430300",2017,199.88,1,3886780 "N",51,"1947430359","1947430359",2017,169.68,1,3886781 "N",51,"1947430409","1947430409",2017,191.78,1,3886782 "N",51,"1947430458","1947430458",2017,169.68,1,3886783 "N",51,"1947430508","1947430508",2017,169.68,1,3886784 "N",51,"1947430557","1947430557",2017,172.31,1,3886785 "N",51,"1947430607","1947430607",2017,169.68,1,3886786 "N",51,"1947430656","1947430656",2017,162.57,1,3886787 "N",51,"1947430706","1947430706",2017,192.05,1,3886788 "N",51,"1947430755","1947430755",2017,174.02,1,3886789 "N",51,"1947430805","1947430805",2017,219.62,1,3886790 "N",51,"1947430854","1947430854",2017,186.65,1,3886791 "N",51,"1947430904","1947430904",2017,168.03,1,3886792 "N",51,"1947430953","1947430953",2017,175.20,1,3886793 "N",51,"1947431001","1947431001",2017,169.94,1,3886794 "N",51,"1947431050","1947431050",2017,169.68,1,3886795 "N",51,"1947431100","1947431100",2017,206.06,1,3886796 "N",51,"1947431159","1947431159",2017,169.68,1,3886797 "N",51,"1947431209","1947431209",2017,215.67,1,3886798 "N",51,"1947431258","1947431258",2017,175.73,1,3886799 "N",51,"1947431308","1947431308",2017,199.88,1,3886800 "N",51,"1947431357","1947431357",2017,188.36,1,3886801 "N",51,"1947431407","1947431407",2017,186.65,1,3886802 "N",51,"1947431456","1947431456",2017,215.67,1,3886803 "N",51,"1947431506","1947431506",2017,207.18,1,3886804 "N",51,"1947431555","1947431555",2017,181.52,1,3886805 "N",51,"1947431605","1947431605",2017,203.37,1,3886806 "N",51,"1947431654","1947431654",2017,188.63,1,3886807 "N",51,"1947431704","1947431704",2017,176.78,1,3886808 "N",51,"1947431753","1947431753",2017,172.18,1,3886809 "N",51,"1947431803","1947431803",2017,169.68,1,3886810 "N",51,"1947431852","1947431852",2017,192.84,1,3886811 "N",51,"1947431902","1947431902",2017,187.84,1,3886812 "N",51,"1947431951","1947431951",2017,200.73,1,3886813 "N",51,"1947432009","1947432009",2017,170.20,1,3886814 "N",51,"1947432058","1947432058",2017,173.16,1,3886815 "N",51,"1947432108","1947432108",2017,173.10,1,3886816 "N",51,"1947432157","1947432157",2017,171.32,1,3886817 "N",51,"1947432207","1947432207",2017,169.68,1,3886818 "N",51,"1947432256","1947432256",2017,179.55,1,3886819 "N",51,"1947432306","1947432306",2017,176.12,1,3886820 "N",51,"1947432355","1947432355",2017,172.04,1,3886821 "N",51,"1947432405","1947432405",2017,176.78,1,3886822 "N",51,"1947432454","1947432454",2017,200.73,1,3886823 "N",51,"1947432504","1947432504",2017,196.85,1,3886824 "N",51,"1947432553","1947432553",2017,182.24,1,3886825 "N",51,"1947432603","1947432603",2017,147.96,1,3886826 "N",51,"1947432652","1947432652",2017,176.78,1,3886827 "N",51,"1947432702","1947432702",2017,164.15,1,3886828 "N",51,"1947432751","1947432751",2017,182.05,1,3886829 "N",51,"1947432801","1947432801",2017,179.55,1,3886830 "N",51,"1947432850","1947432850",2017,203.37,1,3886831 "N",51,"1947432900","1947432900",2017,174.35,1,3886832 "N",51,"1947432959","1947432959",2017,173.29,1,3886833 "N",51,"1947433007","1947433007",2017,195.67,1,3886834 "N",51,"1947433056","1947433056",2017,0.00,1,4036031 "N",51,"1947433106","1947433106",2017,0.00,1,4036032 "N",51,"1947433155","1947433155",2017,0.00,1,4036033 "N",51,"1947433205","1947433205",2017,0.00,1,4036034 "N",51,"1947433254","1947433254",2017,0.00,1,4036035 "N",51,"1947500102","1947500102",2017,0.00,1,4042711 "N",51,"1947505101","1947505101",2017,161.33,1,3967350 "N",51,"1947505150","1947505150",2017,161.33,1,3967351 "N",51,"1947505200","1947505200",2017,161.33,1,3967352 "N",51,"1947505259","1947505259",2017,161.33,1,3967353 "N",51,"1947510200","1947510200",2017,256.14,1,3886835 "N",51,"1947515100","1947515100",2017,0.00,1,4042155 "N",51,"1947515159","1947515159",2017,0.00,1,4042156 "N",51,"1947515209","1947515209",2017,0.00,1,4042157 "N",51,"1947515309","1947515309",2017,7.52,1,4008928 "N",51,"1947515409","1947515409",2017,0.00,1,4042158 "N",51,"1947515509","1947515509",2017,0.00,1,4042159 "N",51,"1947520068","1947520068",2017,161.33,1,3967354 "N",51,"1947520076","1947520076",2017,161.33,1,3967355 "N",51,"1947520084","1947520084",2017,161.33,1,3967356 "N",51,"1947520092","1947520092",2017,161.33,1,3967357 "N",51,"1947520100","1947520100",2017,161.33,1,3967358 "N",51,"1947520118","1947520118",2017,161.33,1,3967359 "N",51,"1947520126","1947520126",2017,161.33,1,3967360 "N",51,"1947520134","1947520134",2017,161.33,1,3967361 "N",51,"1947520142","1947520142",2017,161.33,1,3967362 "N",51,"1947520159","1947520159",2017,161.33,1,3967363 "N",51,"1947520167","1947520167",2017,161.33,1,3967364 "N",51,"1947520175","1947520175",2017,161.33,1,3967365 "N",51,"1947520183","1947520183",2017,161.33,1,3967366 "N",51,"1947520191","1947520191",2017,161.33,1,3967367 "N",51,"1947520209","1947520209",2017,161.33,1,3967368 "N",51,"1947520217","1947520217",2017,161.33,1,3967369 "N",51,"1947520225","1947520225",2017,161.33,1,3967370 "N",51,"1947520233","1947520233",2017,161.33,1,3967371 "N",51,"1947520241","1947520241",2017,161.33,1,3967372 "N",51,"1947520258","1947520258",2017,161.33,1,3967373 "N",51,"1947522106","1947522106",2017,967.99,1,3999875 "N",51,"1947530059","1947530059",2017,161.33,1,3967374 "N",51,"1947530109","1947530109",2017,161.33,1,3967375 "N",51,"1947530158","1947530158",2017,161.33,1,3967376 "N",51,"1947530208","1947530208",2017,161.33,1,3967377 "N",51,"1947530257","1947530257",2017,161.33,1,4044074 "N",51,"1947530307","1947530307",2017,161.33,1,4044075 "N",51,"1947530356","1947530356",2017,161.33,1,4044076 "N",51,"1947530406","1947530406",2017,161.33,1,4044077 "N",51,"1947530455","1947530455",2017,161.33,1,4044078 "N",51,"1947530505","1947530505",2017,161.33,1,3967378 "N",51,"1947530554","1947530554",2017,161.33,1,3967379 "N",51,"1947530604","1947530604",2017,161.33,1,3967380 "N",51,"1947530653","1947530653",2017,161.33,1,3967381 "N",51,"1947530703","1947530703",2017,161.33,1,3967382 "N",51,"1947530752","1947530752",2017,161.33,1,3967383 "N",51,"1947530802","1947530802",2017,161.33,1,3967384 "N",51,"1947530851","1947530851",2017,161.33,1,3967385 "N",51,"1947530901","1947530901",2017,161.33,1,3967386 "N",51,"1947530950","1947530950",2017,161.33,1,3967387 "N",51,"1947531008","1947531008",2017,161.33,1,3967388 "N",51,"1947531057","1947531057",2017,161.33,1,3967389 "N",51,"1947531107","1947531107",2017,161.33,1,3967390 "N",51,"1947531156","1947531156",2017,161.33,1,3967391 "N",51,"1947532055","1947532055",2017,161.33,1,4044407 "N",51,"1947532105","1947532105",2017,161.33,1,4044408 "N",51,"1947532154","1947532154",2017,161.33,1,4044409 "N",51,"1947532204","1947532204",2017,161.33,1,4044410 "N",51,"1947532253","1947532253",2017,161.33,1,4044411 "N",51,"1947532303","1947532303",2017,161.33,1,4044412 "N",51,"1947532352","1947532352",2017,161.33,1,4044413 "N",51,"1947532402","1947532402",2017,161.33,1,4044414 "N",51,"1947532451","1947532451",2017,161.33,1,4044415 "N",51,"1947532501","1947532501",2017,161.33,1,4044416 "N",51,"1947532550","1947532550",2017,161.33,1,4044417 "N",51,"1947532600","1947532600",2017,161.33,1,4044418 "N",51,"1947532659","1947532659",2017,161.33,1,4044419 "N",51,"1947532758","1947532758",2017,161.33,1,4044420 "N",51,"1947532808","1947532808",2017,161.33,1,4044421 "N",51,"1947532857","1947532857",2017,161.33,1,4044422 "N",51,"1947532907","1947532907",2017,161.33,1,4044423 "N",51,"1947532956","1947532956",2017,161.33,1,4044424 "N",51,"1947533004","1947533004",2017,161.33,1,4044425 "N",51,"1947533053","1947533053",2017,161.33,1,4044426 "N",51,"1947533103","1947533103",2017,161.33,1,4044427 "N",51,"1947533152","1947533152",2017,161.33,1,4044428 "N",51,"1947533202","1947533202",2017,161.33,1,4044429 "N",51,"1947533251","1947533251",2017,161.33,1,4044430 "N",51,"1947533301","1947533301",2017,161.33,1,4044431 "N",51,"1947533350","1947533350",2017,161.33,1,4044432 "N",51,"1947533400","1947533400",2017,161.33,1,4044433 "N",51,"1947533459","1947533459",2017,161.33,1,4044434 "N",51,"1947533509","1947533509",2017,161.33,1,4044435 "N",51,"1947533558","1947533558",2017,161.33,1,4044436 "N",51,"1947533608","1947533608",2017,161.33,1,4044437 "N",51,"1947533657","1947533657",2017,161.33,1,4044438 "N",51,"1947533707","1947533707",2017,161.33,1,4044439 "N",51,"1947533806","1947533806",2017,161.33,1,4044440 "N",51,"1947533855","1947533855",2017,161.33,1,4044441 "N",51,"1947533905","1947533905",2017,161.33,1,4044442 "N",51,"1947533954","1947533954",2017,161.33,1,4044443 "N",51,"1947534002","1947534002",2017,161.33,1,4044444 "N",51,"1947534051","1947534051",2017,161.33,1,4044445 "N",51,"1947534101","1947534101",2017,161.33,1,4044446 "N",51,"1947534150","1947534150",2017,161.33,1,4044447 "N",51,"1947534200","1947534200",2017,161.33,1,4044448 "N",51,"1947534259","1947534259",2017,161.33,1,4044449 "N",51,"1947534309","1947534309",2017,161.33,1,4044450 "N",51,"1947534358","1947534358",2017,161.33,1,4044451 "N",51,"1947534408","1947534408",2017,161.33,1,4044452 "N",51,"1947534457","1947534457",2017,161.33,1,4044453 "N",51,"1947534507","1947534507",2017,161.33,1,4044454 "N",51,"1947534556","1947534556",2017,161.33,1,4044455 "N",51,"1947534606","1947534606",2017,161.33,1,4044456 "N",51,"1947534655","1947534655",2017,161.33,1,4044457 "N",51,"1947534705","1947534705",2017,161.33,1,4044458 "N",51,"1947534754","1947534754",2017,161.33,1,4044459 "N",51,"1947534804","1947534804",2017,161.33,1,4044460 "N",51,"1947534853","1947534853",2017,161.33,1,4044461 "N",51,"1947536551","1947536551",2017,161.33,1,4044462 "N",51,"1947536601","1947536601",2017,161.33,1,4044463 "N",51,"1947536650","1947536650",2017,161.33,1,4044464 "N",51,"1947536700","1947536700",2017,161.33,1,4044465 "N",51,"1947536759","1947536759",2017,161.33,1,4044466 "N",51,"1947537054","1947537054",2017,161.33,1,3967392 "N",51,"1947537104","1947537104",2017,161.33,1,3967393 "N",51,"1947537153","1947537153",2017,161.33,1,3967394 "N",51,"1947537203","1947537203",2017,161.33,1,3967395 "N",51,"1947537252","1947537252",2017,161.33,1,3967396 "N",51,"1947537302","1947537302",2017,161.33,1,3967397 "N",51,"1947537401","1947537401",2017,161.33,1,4044467 "N",51,"1947537450","1947537450",2017,161.33,1,4044468 "N",51,"1947537500","1947537500",2017,161.33,1,4044469 "N",51,"1947537559","1947537559",2017,161.33,1,4044470 "N",51,"1947537609","1947537609",2017,161.33,1,4044471 "N",51,"1947537658","1947537658",2017,161.33,1,4044472 "N",51,"1947537708","1947537708",2017,161.33,1,4044473 "N",51,"1947537757","1947537757",2017,161.33,1,4044474 "N",51,"1947537807","1947537807",2017,161.33,1,4044475 "N",51,"1947537856","1947537856",2017,161.33,1,4044476 "N",51,"1947537906","1947537906",2017,161.33,1,4044477 "N",51,"1947537955","1947537955",2017,161.33,1,4044478 "N",51,"1947538003","1947538003",2017,161.33,1,4044479 "N",51,"1947538052","1947538052",2017,161.33,1,4044480 "N",51,"1947538102","1947538102",2017,161.33,1,4044481 "N",51,"1947538151","1947538151",2017,161.33,1,4044482 "N",51,"1947538201","1947538201",2017,161.33,1,4044483 "N",51,"1947538250","1947538250",2017,161.33,1,4044484 "N",51,"1947538300","1947538300",2017,161.33,1,4044485 "N",51,"1947538359","1947538359",2017,161.33,1,4044486 "N",51,"1947538409","1947538409",2017,161.33,1,4044487 "N",51,"1947538458","1947538458",2017,161.33,1,4044488 "N",51,"1947538508","1947538508",2017,161.33,1,4044489 "N",51,"1947538557","1947538557",2017,161.33,1,4044490 "N",51,"1947538607","1947538607",2017,161.33,1,4044491 "N",51,"1947538656","1947538656",2017,161.33,1,4044492 "N",51,"1947538755","1947538755",2017,161.33,1,3967398 "N",51,"1947538805","1947538805",2017,161.33,1,3967399 "N",51,"1947538854","1947538854",2017,161.33,1,3967400 "N",51,"1947538904","1947538904",2017,161.33,1,3967401 "N",51,"1947538953","1947538953",2017,161.33,1,3967402 "N",51,"1947539001","1947539001",2017,161.33,1,3967403 "N",51,"1947539308","1947539308",2017,161.33,1,3967404 "N",51,"1947539357","1947539357",2017,161.33,1,3967405 "N",51,"1947539407","1947539407",2017,161.33,1,3967406 "N",51,"1947539456","1947539456",2017,161.33,1,3967407 "N",51,"1947539506","1947539506",2017,161.33,1,3967408 "N",51,"1947539555","1947539555",2017,161.33,1,3967409 "N",51,"1947539803","1947539803",2017,161.33,1,3967410 "N",51,"1947539852","1947539852",2017,161.33,1,3967411 "N",51,"1947539902","1947539902",2017,161.33,1,3967412 "N",51,"1947539951","1947539951",2017,161.33,1,3967413 "N",51,"1947540009","1947540009",2017,161.33,1,3967414 "N",51,"1947540058","1947540058",2017,161.33,1,3967415 "N",51,"1947540559","1947540559",2017,161.33,1,4044493 "N",51,"1947540609","1947540609",2017,161.33,1,4044494 "N",51,"1947540659","1947540659",2017,161.33,1,4044495 "N",51,"1947540709","1947540709",2017,161.33,1,4044496 "N",51,"1947540759","1947540759",2017,161.33,1,4044497 "N",51,"1947540809","1947540809",2017,161.33,1,4044498 "N",51,"1947540859","1947540859",2017,161.33,1,4044499 "N",51,"1947540909","1947540909",2017,0.00,1,4044500 "N",51,"1947540959","1947540959",2017,161.33,1,4044501 "N",51,"1947541009","1947541009",2017,161.33,1,4044502 "N",51,"1947541059","1947541059",2017,161.33,1,4044503 "N",51,"1947541109","1947541109",2017,161.33,1,4044504 "N",51,"1947541159","1947541159",2017,161.33,1,4044505 "N",51,"1947541209","1947541209",2017,161.33,1,4044506 "N",51,"1947541259","1947541259",2017,161.33,1,4044507 "N",51,"1947541309","1947541309",2017,161.33,1,4044508 "N",51,"1947541359","1947541359",2017,161.33,1,4044509 "N",51,"1947541409","1947541409",2017,161.33,1,4044510 "N",51,"1947541459","1947541459",2017,161.33,1,4044511 "N",51,"1947541509","1947541509",2017,161.33,1,4044512 "N",51,"1947541559","1947541559",2017,161.33,1,4044513 "N",51,"1947541609","1947541609",2017,161.33,1,4044514 "N",51,"1947541659","1947541659",2017,161.33,1,4044515 "N",51,"1947541709","1947541709",2017,161.33,1,4044516 "N",51,"1947541759","1947541759",2017,161.33,1,4044517 "N",51,"1947541809","1947541809",2017,161.33,1,4044518 "N",51,"1947541859","1947541859",2017,161.33,1,4044519 "N",51,"1947541909","1947541909",2017,161.33,1,4044520 "N",51,"1947600100","1947600100",2017,268.18,1,3886836 "N",51,"1947600209","1947600209",2017,309.17,1,3886837 "N",51,"1947600258","1947600258",2017,334.31,1,3886838 "N",51,"1947600308","1947600308",2017,275.02,1,3886839 "N",51,"1947600357","1947600357",2017,243.17,1,3886840 "N",51,"1947600407","1947600407",2017,336.48,1,3886841 "N",51,"1947600456","1947600456",2017,267.59,1,3886842 "N",51,"1947600506","1947600506",2017,490.45,1,3886843 "N",51,"1947600555","1947600555",2017,236.53,1,3886844 "N",51,"1947600605","1947600605",2017,365.56,1,3886845 "N",51,"1947600654","1947600654",2017,265.48,1,3886846 "N",51,"1947600704","1947600704",2017,287.59,1,3886847 "N",51,"1947600753","1947600753",2017,484.07,1,3886848 "N",51,"1947600803","1947600803",2017,235.01,1,3886849 "N",51,"1947600852","1947600852",2017,439.78,1,3886850 "N",51,"1947600902","1947600902",2017,254.49,1,3886851 "N",51,"1947600951","1947600951",2017,305.36,1,3886852 "N",51,"1947601009","1947601009",2017,264.82,1,3886853 "N",51,"1947601058","1947601058",2017,258.51,1,3886854 "N",51,"1947601108","1947601108",2017,230.28,1,3886855 "N",51,"1947601157","1947601157",2017,278.57,1,3886856 "N",51,"1947601207","1947601207",2017,258.24,1,3886857 "N",51,"1947601256","1947601256",2017,267.39,1,3886858 "N",51,"1947601306","1947601306",2017,248.70,1,3886859 "N",51,"1947601355","1947601355",2017,485.98,1,3886860 "N",51,"1947601405","1947601405",2017,236.92,1,3886861 "N",51,"1947601454","1947601454",2017,204.48,1,3886862 "N",51,"1947601504","1947601504",2017,315.42,1,3886863 "N",51,"1947601553","1947601553",2017,357.40,1,3886864 "N",51,"1947601603","1947601603",2017,258.57,1,3886865 "N",51,"1947601652","1947601652",2017,427.94,1,3886866 "N",51,"1947601702","1947601702",2017,295.02,1,3886867 "N",51,"1947601751","1947601751",2017,7.52,1,4008929 "N",51,"1947601839","1947601839",2017,220.34,1,3886868 "N",51,"1947601850","1947601850",2017,327.13,1,3886869 "N",51,"1947601900","1947601900",2017,242.98,1,3886870 "N",51,"1947601959","1947601959",2017,283.71,1,3886871 "N",51,"1947602007","1947602007",2017,293.12,1,3886872 "N",51,"1947602056","1947602056",2017,284.89,1,3886873 "N",51,"1947602106","1947602106",2017,328.32,1,3886874 "N",51,"1947602155","1947602155",2017,493.15,1,3886875 "N",51,"1947602205","1947602205",2017,349.64,1,3886876 "N",51,"1947602254","1947602254",2017,334.64,1,3886877 "N",51,"1947602304","1947602304",2017,341.74,1,3886878 "N",51,"1947602353","1947602353",2017,301.54,1,3886879 "N",51,"1947602403","1947602403",2017,278.97,1,3886880 "N",51,"1947602452","1947602452",2017,266.73,1,3886881 "N",51,"1947900005","1947900005",2017,0.00,1,4002181 "N",51,"1948100001","1948100001",2017,356.48,1,3886882 "N",51,"1948300007","1948300007",2017,110.38,1,4022999 "N",51,"1948700008","1948700008",2017,7.52,1,4008930 "N",51,"1948700057","1948700057",2017,7.52,1,4008931 "N",51,"1949500001","1949500001",2017,158.36,1,3886883 "N",51,"1949600009","1949600009",2017,178.36,1,3886884 "N",51,"1949700007","1949700007",2017,221.92,1,3886885 "N",51,"1949800005","1949800005",2017,192.05,1,3886886 "N",51,"1949900003","1949900003",2017,203.76,1,3886887 "N",51,"1950000008","1950000008",2017,207.05,1,3886888 "N",51,"19500059","19500059",2017,650.00,1,3993876 "N",51,"19500509","19500509",2017,650.00,1,3993013 "N",51,"1950100006","1950100006",2017,266.14,1,3886889 "N",51,"1950200004","1950200004",2017,216.13,1,3886890 "N",51,"1950300002","1950300002",2017,206.79,1,3886891 "N",51,"1950400000","1950400000",2017,211.79,1,3886892 "N",51,"1950500007","1950500007",2017,218.70,1,3886893 "N",51,"1950600005","1950600005",2017,169.35,1,3886894 "N",51,"1950700003","1950700003",2017,270.74,1,3886895 "N",51,"1950800001","1950800001",2017,232.32,1,3886896 "N",51,"1951000007","1951000007",2017,212.77,1,3886897 "N",51,"19510007","19510007",2017,0.00,1,3997930 "N",51,"1951100005","1951100005",2017,232.98,1,3886898 "N",51,"1951200003","1951200003",2017,240.87,1,3886899 "N",51,"1951300001","1951300001",2017,231.79,1,3886900 "N",51,"1951400009","1951400009",2017,230.21,1,3886901 "N",51,"1951500006","1951500006",2017,484.00,1,3958266 "N",51,"1951600004","1951600004",2017,213.89,1,3886902 "N",51,"1951700002","1951700002",2017,221.39,1,3886903 "N",51,"1952200002","1952200002",2017,231.79,1,3886904 "N",51,"1952300000","1952300000",2017,212.12,1,3886905 "N",51,"1952500005","1952500005",2017,238.90,1,3886906 "N",51,"1952600003","1952600003",2017,199.81,1,3886907 "N",51,"1952600052","1952600052",2017,284.83,1,3886908 "N",51,"1952700001","1952700001",2017,306.61,1,3886909 "N",51,"1952800009","1952800009",2017,247.45,1,3886910 "N",51,"1952900007","1952900007",2017,235.21,1,3886911 "N",51,"1953000005","1953000005",2017,245.87,1,3886912 "N",51,"1953100003","1953100003",2017,289.43,1,3886913 "N",51,"1953200001","1953200001",2017,280.55,1,3886914 "N",51,"1953400007","1953400007",2017,279.30,1,3886915 "N",51,"1953500004","1953500004",2017,245.61,1,3886916 "N",51,"1953600002","1953600002",2017,275.61,1,3886917 "N",51,"1953700000","1953700000",2017,302.13,1,3886918 "N",51,"1953900006","1953900006",2017,276.53,1,3886919 "N",51,"1954000004","1954000004",2017,251.79,1,3886920 "N",51,"1954100002","1954100002",2017,242.71,1,3886921 "N",51,"1954200000","1954200000",2017,208.89,1,3886922 "N",51,"1954300008","1954300008",2017,272.65,1,3886923 "N",51,"1954400006","1954400006",2017,216.66,1,3886924 "N",51,"1954500003","1954500003",2017,217.45,1,3886925 "N",51,"1954600001","1954600001",2017,220.21,1,3886926 "N",51,"1954700009","1954700009",2017,248.31,1,3886927 "N",51,"1954800007","1954800007",2017,218.10,1,3886928 "N",51,"1954900005","1954900005",2017,202.31,1,3886929 "N",51,"1955000003","1955000003",2017,250.87,1,3886930 "N",51,"195500004","195500004",2017,353.80,1,3886931 "N",51,"1955100001","1955100001",2017,237.58,1,3886932 "N",51,"195510003","195510003",2017,152.00,1,4024328 "N",51,"1955200009","1955200009",2017,254.10,1,3886933 "N",51,"195520209","195520209",2017,9.80,1,3993014 "N",51,"1955300007","1955300007",2017,279.50,1,3886934 "N",51,"1955400005","1955400005",2017,268.70,1,3886935 "N",51,"1955500002","1955500002",2017,241.86,1,3886936 "N",51,"1955600000","1955600000",2017,469.81,1,4023547 "N",51,"1955700008","1955700008",2017,192.44,1,3886937 "N",51,"1956100000","1956100000",2017,310.62,1,3886938 "N",51,"1956200008","1956200008",2017,237.45,1,3886939 "N",51,"1956200107","1956200107",2017,252.58,1,3886940 "N",51,"1956200156","1956200156",2017,248.77,1,3886941 "N",51,"1956200206","1956200206",2017,239.95,1,3886942 "N",51,"1956200255","1956200255",2017,244.56,1,3886943 "N",51,"1956200305","1956200305",2017,255.28,1,3886944 "N",51,"1956200354","1956200354",2017,255.15,1,3886945 "N",51,"1956200404","1956200404",2017,215.41,1,3886946 "N",51,"1956200453","1956200453",2017,243.50,1,3886947 "N",51,"1956200503","1956200503",2017,253.64,1,3886948 "N",51,"1956200552","1956200552",2017,216.26,1,3886949 "N",51,"1956200602","1956200602",2017,266.99,1,3886950 "N",51,"1956200651","1956200651",2017,317.79,1,3886951 "N",51,"1956200701","1956200701",2017,309.63,1,3886952 "N",51,"1956200750","1956200750",2017,222.78,1,3886953 "N",51,"1956200800","1956200800",2017,227.25,1,3886954 "N",51,"1956200859","1956200859",2017,274.76,1,3886955 "N",51,"1956200909","1956200909",2017,207.58,1,3886956 "N",51,"1956200958","1956200958",2017,267.78,1,3886957 "N",51,"1956201006","1956201006",2017,202.71,1,3886958 "N",51,"1956201055","1956201055",2017,273.90,1,3886959 "N",51,"1956201105","1956201105",2017,231.59,1,3886960 "N",51,"1956201154","1956201154",2017,231.20,1,3886961 "N",51,"1956201204","1956201204",2017,208.89,1,3886962 "N",51,"1956201253","1956201253",2017,241.00,1,3886963 "N",51,"1956201303","1956201303",2017,233.37,1,3886964 "N",51,"1956201352","1956201352",2017,242.78,1,3886965 "N",51,"1956201402","1956201402",2017,209.48,1,3886966 "N",51,"1956201451","1956201451",2017,206.46,1,3886967 "N",51,"1956201501","1956201501",2017,233.37,1,3886968 "N",51,"1956201550","1956201550",2017,220.93,1,3886969 "N",51,"1956201600","1956201600",2017,225.34,1,3886970 "N",51,"1956201659","1956201659",2017,240.34,1,3886971 "N",51,"1956201709","1956201709",2017,219.09,1,3886972 "N",51,"1956201758","1956201758",2017,308.65,1,3886973 "N",51,"1956201808","1956201808",2017,340.56,1,3886974 "N",51,"1956201857","1956201857",2017,190.27,1,3886975 "N",51,"1956201907","1956201907",2017,264.89,1,3886976 "N",51,"1956201956","1956201956",2017,244.29,1,3886977 "N",51,"1956202004","1956202004",2017,232.71,1,3886978 "N",51,"1956202053","1956202053",2017,255.22,1,3886979 "N",51,"1956202103","1956202103",2017,203.50,1,3886980 "N",51,"1956202152","1956202152",2017,193.43,1,3886981 "N",51,"1956202202","1956202202",2017,213.96,1,3886982 "N",51,"1956202251","1956202251",2017,205.54,1,3886983 "N",51,"1956202301","1956202301",2017,267.59,1,3886984 "N",51,"1956202350","1956202350",2017,242.45,1,3886985 "N",51,"1956202400","1956202400",2017,264.03,1,3886986 "N",51,"1956202459","1956202459",2017,265.74,1,3886987 "N",51,"1956202509","1956202509",2017,243.57,1,3886988 "N",51,"1956202558","1956202558",2017,295.55,1,3886989 "N",51,"1956202608","1956202608",2017,288.12,1,3886990 "N",51,"1956202657","1956202657",2017,227.12,1,3886991 "N",51,"1956202707","1956202707",2017,304.43,1,3886992 "N",51,"1956202756","1956202756",2017,244.16,1,3886993 "N",51,"1956202806","1956202806",2017,280.48,1,3886994 "N",51,"1956202855","1956202855",2017,248.04,1,3886995 "N",51,"1956202905","1956202905",2017,261.01,1,3886996 "N",51,"1956202954","1956202954",2017,280.55,1,3886997 "N",51,"1956203002","1956203002",2017,246.00,1,3886998 "N",51,"1956203051","1956203051",2017,237.05,1,3886999 "N",51,"1956203101","1956203101",2017,241.53,1,3887000 "N",51,"1956203150","1956203150",2017,271.14,1,3887001 "N",51,"1956203200","1956203200",2017,300.49,1,3887002 "N",51,"1956203259","1956203259",2017,269.82,1,3887003 "N",51,"1956203309","1956203309",2017,261.99,1,3887004 "N",51,"1956203358","1956203358",2017,306.21,1,3887005 "N",51,"1956203408","1956203408",2017,251.53,1,3887006 "N",51,"1956203457","1956203457",2017,261.99,1,3887007 "N",51,"1956203507","1956203507",2017,264.95,1,3887008 "N",51,"1956203556","1956203556",2017,256.79,1,3887009 "N",51,"1956203606","1956203606",2017,260.08,1,3887010 "N",51,"1956203655","1956203655",2017,293.97,1,3887011 "N",51,"1956203705","1956203705",2017,310.29,1,3887012 "N",51,"1956203754","1956203754",2017,291.27,1,3887013 "N",51,"1956203804","1956203804",2017,224.16,1,3887014 "N",51,"1956203853","1956203853",2017,277.65,1,3887015 "N",51,"1956203903","1956203903",2017,238.63,1,3887016 "N",51,"1956203952","1956203952",2017,262.39,1,3887017 "N",51,"1956204000","1956204000",2017,277.39,1,3887018 "N",51,"1956204059","1956204059",2017,244.16,1,3887019 "N",51,"1956205056","1956205056",2017,161.33,1,3967416 "N",51,"1956205106","1956205106",2017,161.33,1,3967417 "N",51,"1956205155","1956205155",2017,161.33,1,3967418 "N",51,"1956205205","1956205205",2017,161.33,1,3967419 "N",51,"1956205254","1956205254",2017,161.33,1,3967420 "N",51,"1956205304","1956205304",2017,161.33,1,3967421 "N",51,"1956205353","1956205353",2017,161.33,1,3967422 "N",51,"1956205403","1956205403",2017,161.33,1,3967423 "N",51,"1956205502","1956205502",2017,161.33,1,3967424 "N",51,"1956205551","1956205551",2017,161.33,1,3967425 "N",51,"1956205601","1956205601",2017,161.33,1,3967426 "N",51,"1956205650","1956205650",2017,161.33,1,3967427 "N",51,"1956205700","1956205700",2017,161.33,1,3967428 "N",51,"1956205759","1956205759",2017,161.33,1,3967429 "N",51,"1956205809","1956205809",2017,161.33,1,3967430 "N",51,"1956205858","1956205858",2017,161.33,1,3967431 "N",51,"1956205908","1956205908",2017,161.33,1,3967432 "N",51,"1956205957","1956205957",2017,161.33,1,3967433 "N",51,"1956206005","1956206005",2017,161.33,1,3967434 "N",51,"1956206054","1956206054",2017,161.33,1,3967435 "N",51,"1956206104","1956206104",2017,161.33,1,3967436 "N",51,"1956206153","1956206153",2017,161.33,1,3967437 "N",51,"1956206252","1956206252",2017,161.33,1,3967438 "N",51,"1956206302","1956206302",2017,161.33,1,3967439 "N",51,"1956206351","1956206351",2017,161.33,1,3967440 "N",51,"1956206401","1956206401",2017,161.33,1,3967441 "N",51,"1956206450","1956206450",2017,161.33,1,3967442 "N",51,"1956206500","1956206500",2017,161.33,1,3967443 "N",51,"1956206559","1956206559",2017,161.33,1,3967444 "N",51,"1956206609","1956206609",2017,161.33,1,3967445 "N",51,"1956206658","1956206658",2017,161.33,1,3967446 "N",51,"1956206708","1956206708",2017,161.33,1,3967447 "N",51,"1956206757","1956206757",2017,161.33,1,3967448 "N",51,"1956206807","1956206807",2017,161.33,1,3967449 "N",51,"1956206955","1956206955",2017,161.33,1,3967450 "N",51,"1956207003","1956207003",2017,161.33,1,3967451 "N",51,"1956207052","1956207052",2017,161.33,1,3967452 "N",51,"1956207102","1956207102",2017,161.33,1,3967453 "N",51,"1956207151","1956207151",2017,161.33,1,3967454 "N",51,"1956207201","1956207201",2017,161.33,1,3967455 "N",51,"1956207250","1956207250",2017,161.33,1,3967456 "N",51,"1956207300","1956207300",2017,161.33,1,3967457 "N",51,"1956207409","1956207409",2017,161.33,1,3967458 "N",51,"1956207458","1956207458",2017,161.33,1,3967459 "N",51,"1956207508","1956207508",2017,161.33,1,3967460 "N",51,"1956207557","1956207557",2017,161.33,1,3967461 "N",51,"1956207607","1956207607",2017,161.33,1,3967462 "N",51,"1956207656","1956207656",2017,161.33,1,3967463 "N",51,"1956207706","1956207706",2017,161.33,1,3967464 "N",51,"1956207755","1956207755",2017,161.33,1,3967465 "N",51,"1956207805","1956207805",2017,161.33,1,3967466 "N",51,"1956207854","1956207854",2017,161.33,1,3967467 "N",51,"1956207904","1956207904",2017,161.33,1,3967468 "N",51,"1956207953","1956207953",2017,161.33,1,3967469 "N",51,"1956901009","1956901009",2017,617.56,1,4018854 "N",51,"1956910169","1956910169",2017,878.45,1,4018696 "N",51,"1956910309","1956910309",2017,322.66,1,3958267 "N",51,"1956910369","1956910369",2017,7.52,1,4008932 "N",51,"1956910459","1956910459",2017,182.31,1,3887020 "N",51,"1956910509","1956910509",2017,0.00,1,4022748 "N",51,"1956915059","1956915059",2017,265.09,1,3887021 "N",51,"1956915109","1956915109",2017,0.00,1,4036036 "N",51,"1958300004","1958300004",2017,734.76,1,3957957 "N",51,"1958310003","1958310003",2017,7.52,1,3994351 "N",51,"1958400101","1958400101",2017,3117.73,1,3994061 "N",51,"1958400507","1958400507",2017,1512.79,1,3994062 "N",51,"1958410059","1958410059",2017,987.14,1,4007069 "N",51,"1958500009","1958500009",2017,1343.15,1,3998557 "N",51,"1958510008","1958510008",2017,7.52,1,3994352 "N",51,"1958600007","1958600007",2017,1481.30,1,4018697 "N",51,"1958700005","1958700005",2017,56.45,1,4021537 "N",51,"1959200005","1959200005",2017,4470.54,1,3998558 "N",51,"1959500008","1959500008",2017,322.66,1,3864488 "N",51,"1959510056","1959510056",2017,201.19,1,3887022 "N",51,"1959700004","1959700004",2017,7.52,1,4001467 "N",51,"1961000159","1961000159",2017,225.28,1,3887023 "N",51,"196100051","196100051",2017,708.00,1,4026949 "N",51,"1961000709","1961000709",2017,299.04,1,3887024 "N",51,"1961001003","1961001003",2017,191.19,1,3887025 "N",51,"1961400059","1961400059",2017,0.00,1,3995070 "N",51,"1961900006","1961900006",2017,181.28,1,3961839 "N",51,"196200000","196200000",2017,14.00,1,3993015 "N",51,"1962300008","1962300008",2017,280.39,1,3961840 "N",51,"1962400059","1962400059",2017,322.66,1,3864489 "N",51,"1962400309","1962400309",2017,180.93,1,3887026 "N",51,"1962400359","1962400359",2017,191.26,1,3887027 "N",51,"1962400409","1962400409",2017,214.16,1,3887028 "N",51,"1962400459","1962400459",2017,183.03,1,3887029 "N",51,"1962400509","1962400509",2017,183.03,1,3887030 "N",51,"1962400559","1962400559",2017,245.94,1,3887031 "N",51,"1962400609","1962400609",2017,183.03,1,3887032 "N",51,"1962400659","1962400659",2017,183.03,1,3887033 "N",51,"1962400709","1962400709",2017,180.93,1,3887034 "N",51,"1962400759","1962400759",2017,171.32,1,3887035 "N",51,"1962400809","1962400809",2017,240.81,1,3887036 "N",51,"1962400859","1962400859",2017,186.45,1,3887037 "N",51,"1962400909","1962400909",2017,213.96,1,3887038 "N",51,"1962400959","1962400959",2017,214.35,1,3887039 "N",51,"1962401009","1962401009",2017,186.65,1,3887040 "N",51,"1962401059","1962401059",2017,183.69,1,3887041 "N",51,"1962401109","1962401109",2017,213.96,1,3887042 "N",51,"1962401159","1962401159",2017,221.13,1,3887043 "N",51,"1962401209","1962401209",2017,183.03,1,3887044 "N",51,"1962401259","1962401259",2017,180.93,1,3887045 "N",51,"1962401309","1962401309",2017,186.65,1,3887046 "N",51,"1962401359","1962401359",2017,214.35,1,3887047 "N",51,"1962401409","1962401409",2017,212.84,1,3887048 "N",51,"1962401469","1962401469",2017,190.21,1,3887049 "N",51,"1962401529","1962401529",2017,186.65,1,3887050 "N",51,"1962401589","1962401589",2017,267.59,1,3887051 "N",51,"1962401619","1962401619",2017,240.87,1,3887052 "N",51,"1962401659","1962401659",2017,214.16,1,3887053 "N",51,"1962401709","1962401709",2017,184.28,1,3887054 "N",51,"1962401759","1962401759",2017,190.21,1,3887055 "N",51,"1962401809","1962401809",2017,214.16,1,3887056 "N",51,"1962401859","1962401859",2017,180.93,1,3887057 "N",51,"1962401909","1962401909",2017,215.87,1,3887058 "N",51,"1962401959","1962401959",2017,185.80,1,3887059 "N",51,"1962402009","1962402009",2017,216.79,1,3887060 "N",51,"1962402059","1962402059",2017,189.68,1,3887061 "N",51,"1962402109","1962402109",2017,249.16,1,3887062 "N",51,"1962402159","1962402159",2017,190.21,1,3887063 "N",51,"1962402209","1962402209",2017,213.96,1,3887064 "N",51,"1962402259","1962402259",2017,186.65,1,3887065 "N",51,"1962402329","1962402329",2017,257.98,1,3887066 "N",51,"1962402379","1962402379",2017,336.08,1,3887067 "N",51,"1962402419","1962402419",2017,0.00,1,4036037 "N",51,"1962402429","1962402429",2017,186.26,1,3887068 "N",51,"1962402459","1962402459",2017,215.87,1,3887069 "N",51,"1962402519","1962402519",2017,240.81,1,3887070 "N",51,"1962402569","1962402569",2017,210.01,1,3887071 "N",51,"1962402609","1962402609",2017,186.26,1,3887072 "N",51,"1962402659","1962402659",2017,180.93,1,3887073 "N",51,"1962402709","1962402709",2017,180.93,1,3887074 "N",51,"1962402759","1962402759",2017,180.93,1,3887075 "N",51,"1962402809","1962402809",2017,180.93,1,3887076 "N",51,"1962402859","1962402859",2017,214.55,1,3887077 "N",51,"1962402909","1962402909",2017,349.90,1,3887078 "N",51,"1962402959","1962402959",2017,222.64,1,3887079 "N",51,"1962403009","1962403009",2017,212.84,1,3887080 "N",51,"1962403059","1962403059",2017,185.07,1,3887081 "N",51,"1962403109","1962403109",2017,180.93,1,3887082 "N",51,"1962403159","1962403159",2017,258.64,1,3887083 "N",51,"1962403209","1962403209",2017,168.23,1,3887084 "N",51,"1962403259","1962403259",2017,180.93,1,3887085 "N",51,"1962403309","1962403309",2017,180.93,1,3887086 "N",51,"1962403359","1962403359",2017,180.93,1,3887087 "N",51,"1962403409","1962403409",2017,169.15,1,3887088 "N",51,"1962403459","1962403459",2017,180.93,1,3887089 "N",51,"1962403509","1962403509",2017,180.93,1,3887090 "N",51,"1962403559","1962403559",2017,196.13,1,3887091 "N",51,"1962403609","1962403609",2017,219.35,1,3887092 "N",51,"1962403659","1962403659",2017,213.96,1,3887093 "N",51,"1962403709","1962403709",2017,193.03,1,3887094 "N",51,"1962403759","1962403759",2017,167.57,1,3887095 "N",51,"1962403809","1962403809",2017,179.74,1,3887096 "N",51,"1962403859","1962403859",2017,214.35,1,3887097 "N",51,"1962403909","1962403909",2017,214.35,1,3887098 "N",51,"1962403959","1962403959",2017,216.46,1,3887099 "N",51,"1962404009","1962404009",2017,190.21,1,3887100 "N",51,"1962404059","1962404059",2017,186.26,1,3887101 "N",51,"1962404109","1962404109",2017,172.90,1,3887102 "N",51,"1962404159","1962404159",2017,200.34,1,3887103 "N",51,"1962404209","1962404209",2017,240.81,1,3887104 "N",51,"1962404259","1962404259",2017,192.11,1,3887105 "N",51,"1962404309","1962404309",2017,168.23,1,3887106 "N",51,"1962404359","1962404359",2017,196.32,1,3887107 "N",51,"1962404409","1962404409",2017,193.69,1,3887108 "N",51,"1962404459","1962404459",2017,183.03,1,3887109 "N",51,"1962404509","1962404509",2017,180.93,1,3887110 "N",51,"1962404559","1962404559",2017,196.19,1,3887111 "N",51,"1962404609","1962404609",2017,180.93,1,3887112 "N",51,"1962404659","1962404659",2017,193.69,1,3887113 "N",51,"1962404709","1962404709",2017,184.28,1,3887114 "N",51,"1962404759","1962404759",2017,180.93,1,3887115 "N",51,"1962404809","1962404809",2017,167.57,1,3887116 "N",51,"1962404859","1962404859",2017,166.98,1,3887117 "N",51,"1962404909","1962404909",2017,193.69,1,3887118 "N",51,"1962404959","1962404959",2017,193.69,1,3887119 "N",51,"1962405009","1962405009",2017,212.84,1,3887120 "N",51,"1962405059","1962405059",2017,180.93,1,3887121 "N",51,"1962405109","1962405109",2017,184.28,1,3887122 "N",51,"1962405159","1962405159",2017,183.03,1,3887123 "N",51,"1962405209","1962405209",2017,226.99,1,3887124 "N",51,"1962405259","1962405259",2017,212.84,1,3887125 "N",51,"1962405309","1962405309",2017,180.93,1,3887126 "N",51,"1962405359","1962405359",2017,186.26,1,3887127 "N",51,"1962405409","1962405409",2017,180.93,1,3887128 "N",51,"1962405459","1962405459",2017,190.14,1,3887129 "N",51,"1962405509","1962405509",2017,180.93,1,3887130 "N",51,"1962405559","1962405559",2017,186.26,1,3887131 "N",51,"1962405609","1962405609",2017,180.93,1,3887132 "N",51,"1962405659","1962405659",2017,180.93,1,3887133 "N",51,"1962405709","1962405709",2017,214.16,1,3887134 "N",51,"1962405759","1962405759",2017,338.85,1,3887135 "N",51,"1962405809","1962405809",2017,240.81,1,3887136 "N",51,"1962405859","1962405859",2017,213.96,1,3887137 "N",51,"1962405909","1962405909",2017,186.92,1,3887138 "N",51,"1962405959","1962405959",2017,198.04,1,3887139 "N",51,"1962406009","1962406009",2017,0.00,1,4036038 "N",51,"1962406059","1962406059",2017,0.00,1,4036039 "N",51,"1962406109","1962406109",2017,0.00,1,4036040 "N",51,"1962406159","1962406159",2017,0.00,1,4036041 "N",51,"1962406209","1962406209",2017,0.00,1,4036042 "N",51,"1962406259","1962406259",2017,0.00,1,4036043 "N",51,"1962406309","1962406309",2017,0.00,1,4036044 "N",51,"1962406359","1962406359",2017,0.00,1,4036045 "N",51,"1962406409","1962406409",2017,0.00,1,4036046 "N",51,"1962600001","1962600001",2017,293.94,1,3961841 "N",51,"1962710008","1962710008",2017,237.98,1,3887140 "N",51,"1962800007","1962800007",2017,310.63,1,3961842 "N",51,"1962900005","1962900005",2017,37.63,1,3993016 "N",51,"196300008","196300008",2017,9.45,1,3993017 "N",51,"1963015059","1963015059",2017,0.00,1,3995071 "N",51,"196310059","196310059",2017,152.00,1,4024329 "N",51,"196310109","196310109",2017,25.00,1,4022169 "N",51,"196311005","196311005",2017,153.75,1,3961843 "N",51,"196311054","196311054",2017,0.35,1,3993018 "N",51,"196315006","196315006",2017,337.75,1,3887141 "N",51,"196320006","196320006",2017,9.45,1,3993019 "N",51,"1963600000","1963600000",2017,153.88,1,3887142 "N",51,"1963800006","1963800006",2017,177.18,1,3887143 "N",51,"196400105","196400105",2017,721.25,1,3961844 "N",51,"196401159","196401159",2017,790.90,1,4018855 "N",51,"196401259","196401259",2017,570.90,1,3887144 "N",51,"196402002","196402002",2017,331.50,1,4018856 "N",51,"196410005","196410005",2017,5.95,1,3993020 "N",51,"1964500001","1964500001",2017,322.66,1,3864490 "N",51,"1964800005","1964800005",2017,179.02,1,3887145 "N",51,"1965000001","1965000001",2017,262.19,1,3887146 "N",51,"1965800109","1965800109",2017,0.00,1,3957826 "N",51,"1965802059","1965802059",2017,7.52,1,4008933 "N",51,"1965802109","1965802109",2017,7.52,1,4008934 "N",51,"1965802159","1965802159",2017,7.52,1,4008935 "N",51,"1965802209","1965802209",2017,7.52,1,4008936 "N",51,"1965802259","1965802259",2017,7.52,1,4008937 "N",51,"1965802309","1965802309",2017,7.52,1,4008938 "N",51,"1965802359","1965802359",2017,7.52,1,4008939 "N",51,"1965802409","1965802409",2017,7.52,1,4008940 "N",51,"1965802459","1965802459",2017,7.52,1,4008941 "N",51,"1965802509","1965802509",2017,7.52,1,4008942 "N",51,"1965802559","1965802559",2017,7.52,1,4008943 "N",51,"1965802609","1965802609",2017,7.52,1,4008944 "N",51,"1965802659","1965802659",2017,7.52,1,4008945 "N",51,"1965802709","1965802709",2017,7.52,1,4008946 "N",51,"1965802759","1965802759",2017,7.52,1,4008947 "N",51,"1965802809","1965802809",2017,7.52,1,4008948 "N",51,"1965802859","1965802859",2017,7.52,1,4008949 "N",51,"1965802909","1965802909",2017,7.52,1,4008950 "N",51,"1965802959","1965802959",2017,7.52,1,4008951 "N",51,"1965803009","1965803009",2017,7.52,1,4008952 "N",51,"1965803059","1965803059",2017,7.52,1,4008953 "N",51,"1965803109","1965803109",2017,7.52,1,4008954 "N",51,"1965803159","1965803159",2017,195.92,1,4008955 "N",51,"1965803209","1965803209",2017,195.92,1,4008956 "N",51,"1965803259","1965803259",2017,7.52,1,4008957 "N",51,"1965803309","1965803309",2017,7.52,1,4008958 "N",51,"1965803359","1965803359",2017,7.52,1,4008959 "N",51,"1965803409","1965803409",2017,7.52,1,4008960 "N",51,"1965803459","1965803459",2017,194.02,1,3996376 "N",51,"1965803509","1965803509",2017,194.02,1,3996377 "N",51,"1965803559","1965803559",2017,197.97,1,3996378 "N",51,"1965803609","1965803609",2017,194.02,1,3996379 "N",51,"1965803659","1965803659",2017,198.56,1,4008961 "N",51,"1965803709","1965803709",2017,198.56,1,4008962 "N",51,"1965803759","1965803759",2017,194.02,1,3996380 "N",51,"1965803809","1965803809",2017,190.07,1,3996381 "N",51,"1965803859","1965803859",2017,194.02,1,3887147 "N",51,"1965803909","1965803909",2017,190.07,1,3996382 "N",51,"1965803959","1965803959",2017,188.63,1,3996383 "N",51,"1965804009","1965804009",2017,190.07,1,3996384 "N",51,"1965804059","1965804059",2017,7.52,1,4008963 "N",51,"1965804109","1965804109",2017,7.52,1,4008964 "N",51,"1965804159","1965804159",2017,198.56,1,4008965 "N",51,"1965804209","1965804209",2017,195.92,1,4008966 "N",51,"1965804259","1965804259",2017,7.52,1,4008967 "N",51,"1965804309","1965804309",2017,7.52,1,4008968 "N",51,"1965804359","1965804359",2017,7.52,1,4008969 "N",51,"1965804409","1965804409",2017,7.52,1,4008970 "N",51,"1965804459","1965804459",2017,7.52,1,4008971 "N",51,"1965804509","1965804509",2017,7.52,1,4008972 "N",51,"1965804559","1965804559",2017,7.52,1,4008973 "N",51,"1965804609","1965804609",2017,7.52,1,4008974 "N",51,"1965804659","1965804659",2017,7.52,1,4008975 "N",51,"1965804709","1965804709",2017,7.52,1,4008976 "N",51,"1965804759","1965804759",2017,7.52,1,4008977 "N",51,"1965804809","1965804809",2017,7.52,1,4008978 "N",51,"1965804859","1965804859",2017,7.52,1,4008979 "N",51,"1965804909","1965804909",2017,7.52,1,4008980 "N",51,"1965804959","1965804959",2017,7.52,1,4008981 "N",51,"1965805009","1965805009",2017,7.52,1,4008982 "N",51,"1965805059","1965805059",2017,7.52,1,4008983 "N",51,"1965805109","1965805109",2017,7.52,1,4008984 "N",51,"1965805159","1965805159",2017,7.52,1,4008985 "N",51,"1965805209","1965805209",2017,7.52,1,4008986 "N",51,"1965805259","1965805259",2017,7.52,1,4008987 "N",51,"1965805309","1965805309",2017,7.52,1,4008988 "N",51,"1965805359","1965805359",2017,7.52,1,4008989 "N",51,"1965805409","1965805409",2017,7.52,1,4008990 "N",51,"1965805459","1965805459",2017,7.52,1,4008991 "N",51,"1965805509","1965805509",2017,7.52,1,4008992 "N",51,"1965805559","1965805559",2017,7.52,1,4008993 "N",51,"1965805609","1965805609",2017,7.52,1,4008994 "N",51,"1965805659","1965805659",2017,7.52,1,4008995 "N",51,"1965805709","1965805709",2017,7.52,1,4008996 "N",51,"1965805759","1965805759",2017,7.52,1,4008997 "N",51,"1965805809","1965805809",2017,7.52,1,4008998 "N",51,"1965805859","1965805859",2017,7.52,1,4008999 "N",51,"1965805909","1965805909",2017,7.52,1,4009000 "N",51,"1965805959","1965805959",2017,7.52,1,4009001 "N",51,"1965806009","1965806009",2017,7.52,1,4009002 "N",51,"1965806059","1965806059",2017,7.52,1,4009003 "N",51,"1965806109","1965806109",2017,7.52,1,4009004 "N",51,"1965806159","1965806159",2017,7.52,1,4009005 "N",51,"1965806209","1965806209",2017,7.52,1,4009006 "N",51,"1965806259","1965806259",2017,7.52,1,4009007 "N",51,"1965806309","1965806309",2017,7.52,1,4009008 "N",51,"1965806359","1965806359",2017,7.52,1,4009009 "N",51,"1965806409","1965806409",2017,7.52,1,4009010 "N",51,"1965806459","1965806459",2017,7.52,1,4009011 "N",51,"1965806509","1965806509",2017,7.52,1,4009012 "N",51,"1965806559","1965806559",2017,7.52,1,4009013 "N",51,"1965806609","1965806609",2017,7.52,1,4009014 "N",51,"1965806659","1965806659",2017,7.52,1,4009015 "N",51,"1965806709","1965806709",2017,7.52,1,4009016 "N",51,"1965806759","1965806759",2017,7.52,1,4009017 "N",51,"1965806809","1965806809",2017,7.52,1,4009018 "N",51,"1965806859","1965806859",2017,7.52,1,4009019 "N",51,"1965806909","1965806909",2017,7.52,1,4009020 "N",51,"1965806959","1965806959",2017,7.52,1,4009021 "N",51,"1965807009","1965807009",2017,7.52,1,4009022 "N",51,"1965807059","1965807059",2017,7.52,1,4009023 "N",51,"1965807109","1965807109",2017,7.52,1,4009024 "N",51,"1965807159","1965807159",2017,7.52,1,4009025 "N",51,"1965807209","1965807209",2017,7.52,1,4009026 "N",51,"1965807259","1965807259",2017,7.52,1,4009027 "N",51,"1965807309","1965807309",2017,7.52,1,4009028 "N",51,"1965807359","1965807359",2017,7.52,1,4009029 "N",51,"1965807409","1965807409",2017,7.52,1,4009030 "N",51,"1965807459","1965807459",2017,7.52,1,4009031 "N",51,"1965807509","1965807509",2017,7.52,1,4009032 "N",51,"1965807559","1965807559",2017,7.52,1,4009033 "N",51,"1965807609","1965807609",2017,7.52,1,4009034 "N",51,"1965807659","1965807659",2017,7.52,1,4009035 "N",51,"1965807709","1965807709",2017,7.52,1,4009036 "N",51,"1965807759","1965807759",2017,7.52,1,4009037 "N",51,"1965807809","1965807809",2017,7.52,1,4009038 "N",51,"1965807859","1965807859",2017,7.52,1,4009039 "N",51,"1965807909","1965807909",2017,7.52,1,4009040 "N",51,"1965807959","1965807959",2017,7.52,1,4009041 "N",51,"1965808009","1965808009",2017,7.52,1,4009042 "N",51,"1965808059","1965808059",2017,7.52,1,4009043 "N",51,"1965808109","1965808109",2017,7.52,1,4009044 "N",51,"1965808159","1965808159",2017,7.52,1,4009045 "N",51,"1965808209","1965808209",2017,7.52,1,4009046 "N",51,"1965808259","1965808259",2017,7.52,1,4009047 "N",51,"1965808309","1965808309",2017,7.52,1,4009048 "N",51,"1965808359","1965808359",2017,7.52,1,4009049 "N",51,"1965808409","1965808409",2017,7.52,1,4009050 "N",51,"1965808459","1965808459",2017,7.52,1,4009051 "N",51,"1965808509","1965808509",2017,7.52,1,4009052 "N",51,"1965808559","1965808559",2017,195.92,1,4009053 "N",51,"1965808609","1965808609",2017,195.92,1,4009054 "N",51,"1965808659","1965808659",2017,190.66,1,4009055 "N",51,"1965808709","1965808709",2017,190.66,1,4009056 "N",51,"1965808759","1965808759",2017,190.07,1,3996385 "N",51,"1965808809","1965808809",2017,190.07,1,3996386 "N",51,"1965808859","1965808859",2017,194.02,1,3996387 "N",51,"1965808909","1965808909",2017,194.02,1,3996388 "N",51,"1965808959","1965808959",2017,197.97,1,3996389 "N",51,"1965809009","1965809009",2017,197.97,1,3996390 "N",51,"1965809059","1965809059",2017,194.02,1,3996391 "N",51,"1965809109","1965809109",2017,190.07,1,3996392 "N",51,"1965809159","1965809159",2017,194.02,1,3996393 "N",51,"1965809209","1965809209",2017,190.07,1,3996394 "N",51,"1965809259","1965809259",2017,197.97,1,3996395 "N",51,"1965809309","1965809309",2017,194.02,1,3996396 "N",51,"1965809359","1965809359",2017,188.63,1,3996397 "N",51,"1965809409","1965809409",2017,191.13,1,3996398 "N",51,"1965809459","1965809459",2017,195.07,1,3996399 "N",51,"1965809509","1965809509",2017,194.55,1,3996400 "N",51,"1965809559","1965809559",2017,7.52,1,4009057 "N",51,"1965809609","1965809609",2017,7.52,1,4009058 "N",51,"1965809659","1965809659",2017,7.52,1,4009059 "N",51,"1965809709","1965809709",2017,7.52,1,4009060 "N",51,"1965809759","1965809759",2017,7.52,1,4009061 "N",51,"1965809809","1965809809",2017,7.52,1,4009062 "N",51,"1965809859","1965809859",2017,7.52,1,4009063 "N",51,"1965809909","1965809909",2017,7.52,1,4009064 "N",51,"1965809959","1965809959",2017,195.92,1,4009065 "N",51,"1965810009","1965810009",2017,195.92,1,4009066 "N",51,"1965810059","1965810059",2017,196.00,1,3996401 "N",51,"1965810109","1965810109",2017,197.97,1,3996402 "N",51,"1965810159","1965810159",2017,196.00,1,3996403 "N",51,"1965810209","1965810209",2017,197.97,1,3996404 "N",51,"1965810259","1965810259",2017,198.56,1,4009067 "N",51,"1965810309","1965810309",2017,198.56,1,4009068 "N",51,"1965810359","1965810359",2017,194.02,1,3996405 "N",51,"1965810409","1965810409",2017,194.02,1,3996406 "N",51,"1965810459","1965810459",2017,7.52,1,4009069 "N",51,"1965810509","1965810509",2017,7.52,1,4009070 "N",51,"1965810559","1965810559",2017,194.02,1,3996407 "N",51,"1965810609","1965810609",2017,194.02,1,3996408 "N",51,"1965810659","1965810659",2017,198.56,1,4009071 "N",51,"1965810709","1965810709",2017,198.56,1,4009072 "N",51,"1965810759","1965810759",2017,198.56,1,4009073 "N",51,"1965810809","1965810809",2017,198.56,1,4009074 "N",51,"1965810859","1965810859",2017,194.02,1,3996409 "N",51,"1965810909","1965810909",2017,197.97,1,3996410 "N",51,"1965810959","1965810959",2017,198.56,1,4009075 "N",51,"1965811009","1965811009",2017,198.56,1,4009076 "N",51,"1965811059","1965811059",2017,7.52,1,4009077 "N",51,"1965811109","1965811109",2017,7.52,1,4009078 "N",51,"1965811159","1965811159",2017,190.07,1,3996411 "N",51,"1965811209","1965811209",2017,190.07,1,3996412 "N",51,"1965811259","1965811259",2017,7.52,1,4009079 "N",51,"1965811309","1965811309",2017,7.52,1,4009080 "N",51,"1965811359","1965811359",2017,195.92,1,4009081 "N",51,"1965811409","1965811409",2017,195.92,1,4009082 "N",51,"1965811459","1965811459",2017,195.92,1,4009083 "N",51,"1965811509","1965811509",2017,198.56,1,4009084 "N",51,"1965811559","1965811559",2017,194.02,1,3996413 "N",51,"1965811609","1965811609",2017,194.02,1,3996414 "N",51,"1965811659","1965811659",2017,194.02,1,3996415 "N",51,"1965811709","1965811709",2017,197.97,1,3996416 "N",51,"1965811759","1965811759",2017,194.02,1,3996417 "N",51,"1965811809","1965811809",2017,197.97,1,3996418 "N",51,"1965811859","1965811859",2017,190.07,1,3996419 "N",51,"1965811909","1965811909",2017,194.02,1,3996420 "N",51,"1965811959","1965811959",2017,194.02,1,3996421 "N",51,"1965812009","1965812009",2017,194.02,1,3996422 "N",51,"1965812059","1965812059",2017,194.02,1,3887148 "N",51,"1965812109","1965812109",2017,194.02,1,3996423 "N",51,"1965812159","1965812159",2017,0.00,1,4036047 "N",51,"1965812209","1965812209",2017,0.00,1,4036048 "N",51,"1965812259","1965812259",2017,0.00,1,4036049 "N",51,"1965812309","1965812309",2017,0.00,1,4036050 "N",51,"1965812359","1965812359",2017,0.00,1,4036051 "N",51,"1965812409","1965812409",2017,0.00,1,4036052 "N",51,"1965812459","1965812459",2017,0.00,1,4036053 "N",51,"1965812509","1965812509",2017,0.00,1,4036054 "N",51,"1965812559","1965812559",2017,0.00,1,4036055 "N",51,"1965812609","1965812609",2017,0.00,1,4036056 "N",51,"1965812659","1965812659",2017,0.00,1,4036057 "N",51,"1965812709","1965812709",2017,361.67,1,4041598 "N",51,"1965812759","1965812759",2017,0.00,1,4036058 "N",51,"1965812809","1965812809",2017,0.00,1,4036059 "N",51,"1965812859","1965812859",2017,0.00,1,4036060 "N",51,"1965812909","1965812909",2017,0.00,1,4036061 "N",51,"1965812959","1965812959",2017,0.00,1,4036062 "N",51,"1965813009","1965813009",2017,0.00,1,4036063 "N",51,"1965813059","1965813059",2017,0.00,1,4036064 "N",51,"1965813109","1965813109",2017,0.00,1,4036065 "N",51,"1965813159","1965813159",2017,0.00,1,4036066 "N",51,"1965813209","1965813209",2017,0.00,1,4036067 "N",51,"1965813259","1965813259",2017,0.00,1,4036068 "N",51,"1965813309","1965813309",2017,0.00,1,4036069 "N",51,"1965813359","1965813359",2017,0.00,1,4036070 "N",51,"1965813409","1965813409",2017,0.00,1,4036071 "N",51,"196600001","196600001",2017,25.00,1,4022170 "N",51,"196610000","196610000",2017,309.73,1,3864491 "N",51,"196610059","196610059",2017,367.75,1,3887149 "N",51,"196615009","196615009",2017,153.75,1,3887150 "N",51,"196615504","196615504",2017,317.75,1,3887151 "N",51,"196615603","196615603",2017,408.55,1,3887152 "N",51,"196615652","196615652",2017,25.00,1,4009085 "N",51,"196615702","196615702",2017,342.35,1,3887153 "N",51,"1966500009","1966500009",2017,154.41,1,3887154 "N",51,"1966510057","1966510057",2017,192.44,1,3887155 "N",51,"1966510156","1966510156",2017,116.11,1,3887156 "N",51,"1966510206","1966510206",2017,115.06,1,3887157 "N",51,"1966700005","1966700005",2017,144.15,1,3887158 "N",51,"1966700054","1966700054",2017,129.54,1,3887159 "N",51,"1966700104","1966700104",2017,110.32,1,3887160 "N",51,"1966800003","1966800003",2017,7.52,1,4001468 "N",51,"1966810002","1966810002",2017,182.44,1,3887161 "N",51,"1966900001","1966900001",2017,167.44,1,3887162 "N",51,"1967000009","1967000009",2017,200.47,1,3887163 "N",51,"1967200005","1967200005",2017,156.12,1,3887164 "N",51,"1967300003","1967300003",2017,322.66,1,3864492 "N",51,"1967400059","1967400059",2017,149.67,1,3887165 "N",51,"1967400109","1967400109",2017,7.52,1,4001469 "N",51,"1967500008","1967500008",2017,107.56,1,3887166 "N",51,"1967600006","1967600006",2017,143.62,1,3887167 "N",51,"1967700004","1967700004",2017,135.33,1,3887168 "N",51,"1967800002","1967800002",2017,114.67,1,3887169 "N",51,"1967900000","1967900000",2017,134.80,1,3887170 "N",51,"1968100055","1968100055",2017,107.56,1,3887171 "N",51,"1968100105","1968100105",2017,7.52,1,4001470 "N",51,"1968200004","1968200004",2017,118.61,1,3887172 "N",51,"1968300002","1968300002",2017,322.66,1,3864493 "N",51,"1968400000","1968400000",2017,107.56,1,3887173 "N",51,"1968500007","1968500007",2017,138.62,1,3887174 "N",51,"1968600005","1968600005",2017,120.98,1,3887175 "N",51,"1968700003","1968700003",2017,114.40,1,3887176 "N",51,"1968800001","1968800001",2017,111.51,1,3887177 "N",51,"1969000007","1969000007",2017,109.27,1,3887178 "N",51,"1969100005","1969100005",2017,7.52,1,4009086 "N",51,"1969200059","1969200059",2017,322.66,1,3864494 "N",51,"1969300209","1969300209",2017,143.88,1,3887179 "N",51,"1969400009","1969400009",2017,155.99,1,3887180 "N",51,"1969500006","1969500006",2017,175.14,1,3887181 "N",51,"1969700002","1969700002",2017,107.56,1,3887182 "N",51,"1969800000","1969800000",2017,164.54,1,3887183 "N",51,"1969810009","1969810009",2017,201.00,1,3887184 "N",51,"1969900008","1969900008",2017,196.79,1,3887185 "N",51,"1970000159","1970000159",2017,140.46,1,3887186 "N",51,"1970000209","1970000209",2017,7.52,1,4001471 "N",51,"19700004","19700004",2017,438.60,1,3993877 "N",51,"197000052","197000052",2017,318.90,1,3887187 "N",51,"197000109","197000109",2017,1.75,1,3994087 "N",51,"197000209","197000209",2017,833.45,1,3887188 "N",51,"197000259","197000259",2017,1246.90,1,3887189 "N",51,"197010559","197010559",2017,25.00,1,4009087 "N",51,"197010609","197010609",2017,25.00,1,4009088 "N",51,"197010659","197010659",2017,761.70,1,3887190 "N",51,"197010709","197010709",2017,312.70,1,3887191 "N",51,"1970200000","1970200000",2017,123.09,1,3887192 "N",51,"1970300008","1970300008",2017,203.37,1,3887193 "N",51,"1970400009","1970400009",2017,7.52,1,4000748 "N",51,"1970600001","1970600001",2017,176.52,1,3887194 "N",51,"1970700009","1970700009",2017,180.20,1,3887195 "N",51,"1970900005","1970900005",2017,222.64,1,3887196 "N",51,"1971400005","1971400005",2017,150.58,1,4024330 "N",51,"1971600000","1971600000",2017,37.63,1,3993021 "N",51,"1971800006","1971800006",2017,30.11,1,3993022 "N",51,"1972000002","1972000002",2017,10258.84,1,3999557 "N",51,"197200009","197200009",2017,37.45,1,3993023 "N",51,"1972500001","1972500001",2017,2158.61,1,3998559 "N",51,"1972700059","1972700059",2017,15.05,1,4022171 "N",51,"1972700109","1972700109",2017,244.95,1,3887197 "N",51,"1972710059","1972710059",2017,218.89,1,3887198 "N",51,"1972800054","1972800054",2017,12519.46,1,3999558 "N",51,"1972800104","1972800104",2017,7.52,1,4001472 "N",51,"1972810053","1972810053",2017,3671.02,1,3998560 "N",51,"1972810103","1972810103",2017,8355.18,1,3998561 "N",51,"1972810202","1972810202",2017,3795.88,1,3998562 "N",51,"1972810251","1972810251",2017,2655.45,1,3999559 "N",51,"1972810301","1972810301",2017,376.50,1,4023548 "N",51,"1972810350","1972810350",2017,3987.98,1,3998563 "N",51,"1972810609","1972810609",2017,0.00,1,3957827 "N",51,"1972810709","1972810709",2017,0.00,1,3957828 "N",51,"1972811059","1972811059",2017,698.27,1,3998993 "N",51,"1972811109","1972811109",2017,698.27,1,3998994 "N",51,"1972811159","1972811159",2017,698.27,1,3998995 "N",51,"1972811209","1972811209",2017,698.27,1,3998996 "N",51,"1972811259","1972811259",2017,698.27,1,3998997 "N",51,"1972811309","1972811309",2017,698.27,1,3998998 "N",51,"1972900109","1972900109",2017,0.00,1,4003090 "N",51,"1972900209","1972900209",2017,11.29,1,4022172 "N",51,"1972900259","1972900259",2017,11.29,1,4022173 "N",51,"1972900309","1972900309",2017,0.00,1,4002182 "N",51,"1972900359","1972900359",2017,0.00,1,4002014 "N",51,"197300059","197300059",2017,664.05,1,3961845 "N",51,"1973400289","1973400289",2017,0.00,1,4036072 "N",51,"1973401001","1973401001",2017,238.90,1,3887199 "N",51,"1973401100","1973401100",2017,205.27,1,3887200 "N",51,"1973401209","1973401209",2017,247.58,1,3887201 "N",51,"1973401309","1973401309",2017,206.52,1,3887202 "N",51,"1973401409","1973401409",2017,230.47,1,3887203 "N",51,"1973401509","1973401509",2017,230.47,1,3887204 "N",51,"1973401605","1973401605",2017,233.90,1,3887205 "N",51,"1973401709","1973401709",2017,248.04,1,3887206 "N",51,"1973401809","1973401809",2017,248.04,1,3887207 "N",51,"1973401909","1973401909",2017,229.75,1,3887208 "N",51,"1973402009","1973402009",2017,227.45,1,3887209 "N",51,"1973402109","1973402109",2017,230.28,1,3887210 "N",51,"1973402209","1973402209",2017,230.61,1,3887211 "N",51,"1973402309","1973402309",2017,229.49,1,3887212 "N",51,"1973402409","1973402409",2017,279.10,1,3887213 "N",51,"1973402509","1973402509",2017,250.68,1,3887214 "N",51,"1973402603","1973402603",2017,218.83,1,3887215 "N",51,"1973402709","1973402709",2017,210.01,1,3887216 "N",51,"1973402809","1973402809",2017,229.49,1,3887217 "N",51,"1973402909","1973402909",2017,223.50,1,3887218 "N",51,"1973403009","1973403009",2017,261.60,1,3887219 "N",51,"1973403109","1973403109",2017,225.14,1,3887220 "N",51,"1973403209","1973403209",2017,217.18,1,3887221 "N",51,"1973403304","1973403304",2017,235.41,1,3887222 "N",51,"1973403403","1973403403",2017,216.06,1,3887223 "N",51,"1973403502","1973403502",2017,201.65,1,3887224 "N",51,"1973403609","1973403609",2017,227.12,1,3887225 "N",51,"1973403700","1973403700",2017,217.18,1,3887226 "N",51,"1973403809","1973403809",2017,217.91,1,3887227 "N",51,"1973403908","1973403908",2017,224.09,1,3887228 "N",51,"1973404005","1973404005",2017,232.51,1,3887229 "N",51,"1973404109","1973404109",2017,227.45,1,3887230 "N",51,"1973404203","1973404203",2017,223.63,1,3887231 "N",51,"1973404302","1973404302",2017,224.29,1,3887232 "N",51,"1973404401","1973404401",2017,230.01,1,3887233 "N",51,"1973404500","1973404500",2017,254.29,1,3887234 "N",51,"1973404609","1973404609",2017,261.60,1,3887235 "N",51,"1973404708","1973404708",2017,228.43,1,3887236 "N",51,"1973404809","1973404809",2017,223.50,1,3887237 "N",51,"1973404909","1973404909",2017,230.08,1,3887238 "N",51,"1973405059","1973405059",2017,244.29,1,3887239 "N",51,"1973405109","1973405109",2017,0.00,1,3887240 "N",51,"1973405209","1973405209",2017,249.29,1,3887241 "N",51,"1973405309","1973405309",2017,244.29,1,3887242 "N",51,"1973405409","1973405409",2017,217.91,1,3887243 "N",51,"1973405507","1973405507",2017,223.43,1,3887244 "N",51,"1973405609","1973405609",2017,229.95,1,3887245 "N",51,"1973405659","1973405659",2017,0.00,1,4036073 "N",51,"1973405709","1973405709",2017,0.00,1,4036074 "N",51,"1973405759","1973405759",2017,0.00,1,4036075 "N",51,"1973405809","1973405809",2017,0.00,1,4036076 "N",51,"197400005","197400005",2017,499.00,1,3961846 "N",51,"1974300059","1974300059",2017,380.37,1,3887246 "N",51,"1974300109","1974300109",2017,242.78,1,3887247 "N",51,"1974500109","1974500109",2017,0.00,1,3961384 "N",51,"1974700509","1974700509",2017,7.52,1,4009089 "N",51,"1974910509","1974910509",2017,7.52,1,4009090 "N",51,"197500002","197500002",2017,3.50,1,3993024 "N",51,"1975110105","1975110105",2017,153.03,1,3887248 "N",51,"1975110154","1975110154",2017,228.96,1,3887249 "N",51,"1975110204","1975110204",2017,164.74,1,3887250 "N",51,"1975110253","1975110253",2017,220.87,1,3887251 "N",51,"1975110303","1975110303",2017,173.56,1,3887252 "N",51,"1975110352","1975110352",2017,208.30,1,3887253 "N",51,"1975110402","1975110402",2017,174.61,1,3887254 "N",51,"1975110451","1975110451",2017,197.84,1,3887255 "N",51,"1975110501","1975110501",2017,163.16,1,3887256 "N",51,"1975110550","1975110550",2017,168.69,1,3887257 "N",51,"1975110600","1975110600",2017,172.77,1,3887258 "N",51,"1975110659","1975110659",2017,166.19,1,3887259 "N",51,"1975110709","1975110709",2017,186.52,1,3887260 "N",51,"1975110758","1975110758",2017,160.46,1,3887261 "N",51,"1975110808","1975110808",2017,153.16,1,3887262 "N",51,"1975110857","1975110857",2017,161.71,1,3887263 "N",51,"1975110907","1975110907",2017,151.51,1,3887264 "N",51,"1975110956","1975110956",2017,161.71,1,3887265 "N",51,"1975111004","1975111004",2017,174.94,1,3887266 "N",51,"1975111053","1975111053",2017,161.38,1,3887267 "N",51,"1975111103","1975111103",2017,165.46,1,3887268 "N",51,"1975111152","1975111152",2017,163.03,1,3887269 "N",51,"1975111202","1975111202",2017,149.41,1,3887270 "N",51,"1975111251","1975111251",2017,150.33,1,3887271 "N",51,"1975111301","1975111301",2017,164.08,1,3887272 "N",51,"1975111350","1975111350",2017,163.69,1,3887273 "N",51,"1975111400","1975111400",2017,162.57,1,3887274 "N",51,"1975111459","1975111459",2017,188.82,1,3887275 "N",51,"1975111509","1975111509",2017,161.71,1,3887276 "N",51,"1975111558","1975111558",2017,164.87,1,3887277 "N",51,"1975111608","1975111608",2017,158.29,1,3887278 "N",51,"1975111657","1975111657",2017,196.19,1,3887279 "N",51,"1975111707","1975111707",2017,177.11,1,3887280 "N",51,"1975111756","1975111756",2017,167.50,1,3887281 "N",51,"1975111806","1975111806",2017,159.94,1,3887282 "N",51,"1975111855","1975111855",2017,157.24,1,3887283 "N",51,"1975111905","1975111905",2017,177.97,1,3887284 "N",51,"1975111954","1975111954",2017,166.19,1,3887285 "N",51,"1975112002","1975112002",2017,170.00,1,3887286 "N",51,"1975112051","1975112051",2017,180.47,1,3887287 "N",51,"1975112101","1975112101",2017,162.44,1,3887288 "N",51,"1975112150","1975112150",2017,175.73,1,3887289 "N",51,"1975112200","1975112200",2017,151.32,1,3887290 "N",51,"1975112275","1975112275",2017,0.00,1,4036077 "N",51,"1975112309","1975112309",2017,159.81,1,3887291 "N",51,"1975112358","1975112358",2017,184.02,1,3887292 "N",51,"1975112408","1975112408",2017,185.27,1,3887293 "N",51,"1975112457","1975112457",2017,202.51,1,3887294 "N",51,"1975112507","1975112507",2017,194.09,1,3887295 "N",51,"1975112556","1975112556",2017,188.82,1,3887296 "N",51,"1975112606","1975112606",2017,166.58,1,3887297 "N",51,"1975112655","1975112655",2017,195.01,1,3887298 "N",51,"1975112705","1975112705",2017,151.84,1,3887299 "N",51,"1975112754","1975112754",2017,184.22,1,3887300 "N",51,"1975112804","1975112804",2017,176.32,1,3887301 "N",51,"1975112853","1975112853",2017,171.78,1,3887302 "N",51,"1975112903","1975112903",2017,178.10,1,3887303 "N",51,"1975112952","1975112952",2017,188.76,1,3887304 "N",51,"1975113000","1975113000",2017,155.66,1,3887305 "N",51,"1975113059","1975113059",2017,171.39,1,3887306 "N",51,"1975113109","1975113109",2017,7.52,1,4000749 "N",51,"1975113125","1975113125",2017,193.30,1,3887307 "N",51,"1975113169","1975113169",2017,204.35,1,3887308 "N",51,"1975113232","1975113232",2017,160.53,1,3887309 "N",51,"1975113257","1975113257",2017,189.68,1,3887310 "N",51,"1975113307","1975113307",2017,170.66,1,3887311 "N",51,"1975113356","1975113356",2017,170.47,1,3887312 "N",51,"1975113406","1975113406",2017,207.25,1,3887313 "N",51,"1975113455","1975113455",2017,194.15,1,3887314 "N",51,"1975113505","1975113505",2017,203.43,1,3887315 "N",51,"1975113554","1975113554",2017,168.29,1,3887316 "N",51,"1975113604","1975113604",2017,173.03,1,3887317 "N",51,"1975113653","1975113653",2017,191.46,1,3887318 "N",51,"1975113703","1975113703",2017,166.78,1,3887319 "N",51,"1975113752","1975113752",2017,162.77,1,3887320 "N",51,"1975113802","1975113802",2017,180.93,1,3887321 "N",51,"1975113851","1975113851",2017,0.00,1,4036078 "N",51,"1975113950","1975113950",2017,168.75,1,3887322 "N",51,"1975114008","1975114008",2017,187.70,1,3887323 "N",51,"1975114057","1975114057",2017,187.44,1,3887324 "N",51,"1975114107","1975114107",2017,176.19,1,3887325 "N",51,"1975114156","1975114156",2017,171.65,1,3887326 "N",51,"1975114206","1975114206",2017,179.02,1,3887327 "N",51,"1975114255","1975114255",2017,194.42,1,3887328 "N",51,"1975114305","1975114305",2017,157.63,1,3887329 "N",51,"1975114354","1975114354",2017,175.66,1,3887330 "N",51,"1975114404","1975114404",2017,178.30,1,3887331 "N",51,"1975114453","1975114453",2017,152.24,1,3887332 "N",51,"1975114503","1975114503",2017,175.27,1,3887333 "N",51,"1975114552","1975114552",2017,162.77,1,3887334 "N",51,"1975114602","1975114602",2017,196.39,1,3887335 "N",51,"1975114651","1975114651",2017,175.14,1,3887336 "N",51,"1975114701","1975114701",2017,179.41,1,3887337 "N",51,"1975114750","1975114750",2017,175.93,1,3887338 "N",51,"1975114800","1975114800",2017,173.43,1,3887339 "N",51,"1975114859","1975114859",2017,175.66,1,3887340 "N",51,"1975114909","1975114909",2017,199.15,1,3887341 "N",51,"1975114958","1975114958",2017,199.68,1,3887342 "N",51,"1975115005","1975115005",2017,192.97,1,3887343 "N",51,"1975115054","1975115054",2017,156.32,1,3887344 "N",51,"1975115104","1975115104",2017,156.45,1,3887345 "N",51,"1975115153","1975115153",2017,168.29,1,3887346 "N",51,"1975115203","1975115203",2017,166.78,1,3887347 "N",51,"1975115252","1975115252",2017,177.57,1,3887348 "N",51,"1975115302","1975115302",2017,188.82,1,3887349 "N",51,"1975115351","1975115351",2017,165.92,1,3887350 "N",51,"1975115401","1975115401",2017,192.64,1,3887351 "N",51,"1975115450","1975115450",2017,175.07,1,3887352 "N",51,"1975115500","1975115500",2017,182.97,1,3887353 "N",51,"1975115559","1975115559",2017,177.31,1,3887354 "N",51,"1975115609","1975115609",2017,0.00,1,4036079 "N",51,"1975500008","1975500008",2017,187.05,1,3887355 "N",51,"1975500057","1975500057",2017,243.63,1,3887356 "N",51,"1975500107","1975500107",2017,220.34,1,3887357 "N",51,"1975500156","1975500156",2017,7.52,1,4009091 "N",51,"1975500206","1975500206",2017,305.68,1,3887358 "N",51,"1975500255","1975500255",2017,183.82,1,3887359 "N",51,"1975500453","1975500453",2017,208.63,1,3887360 "N",51,"1975500503","1975500503",2017,223.70,1,3887361 "N",51,"1975710059","1975710059",2017,1471.59,1,4024020 "N",51,"1975900059","1975900059",2017,1411.95,1,3999560 "N",51,"1975900109","1975900109",2017,4448.21,1,4018614 "N",51,"1975910009","1975910009",2017,21923.74,1,3999561 "N",51,"1975920008","1975920008",2017,18676.41,1,3999562 "N",51,"1975930109","1975930109",2017,3381.71,1,3998564 "N",51,"1975930159","1975930159",2017,7.52,1,4001473 "N",51,"1975930209","1975930209",2017,7.52,1,4001474 "N",51,"1975930259","1975930259",2017,7.52,1,4001475 "N",51,"1975930309","1975930309",2017,3152.35,1,3998565 "N",51,"1975930359","1975930359",2017,3425.13,1,3998566 "N",51,"1975930409","1975930409",2017,5670.78,1,3998567 "N",51,"1975930509","1975930509",2017,1625.15,1,3998568 "N",51,"1975930559","1975930559",2017,1625.15,1,3998569 "N",51,"1975930609","1975930609",2017,3065.90,1,3998570 "N",51,"1975930659","1975930659",2017,2695.90,1,4001476 "N",51,"1975930729","1975930729",2017,2766.32,1,3999563 "N",51,"1975930809","1975930809",2017,1537.94,1,3998571 "N",51,"1975930919","1975930919",2017,2489.60,1,3998572 "N",51,"1975930959","1975930959",2017,1778.83,1,3998573 "N",51,"1975931029","1975931029",2017,15.04,1,4001477 "N",51,"1975931109","1975931109",2017,7.52,1,4001478 "N",51,"1975931159","1975931159",2017,7.52,1,4001479 "N",51,"1975931209","1975931209",2017,7.52,1,4001480 "N",51,"1975931259","1975931259",2017,1198.69,1,3998574 "N",51,"1975931309","1975931309",2017,1869.89,1,3998575 "N",51,"1975931359","1975931359",2017,1845.25,1,3999564 "N",51,"1975931409","1975931409",2017,1689.13,1,3999565 "N",51,"1975931459","1975931459",2017,7.52,1,4001481 "N",51,"1975931509","1975931509",2017,7.52,1,4001482 "N",51,"1975931559","1975931559",2017,7.52,1,4001483 "N",51,"1975931609","1975931609",2017,680.10,1,4001484 "N",51,"1975931659","1975931659",2017,1649.36,1,3998576 "N",51,"1975931709","1975931709",2017,4402.15,1,3998577 "N",51,"1975931759","1975931759",2017,5873.44,1,3998578 "N",51,"1975931809","1975931809",2017,7.52,1,4001485 "N",51,"1975931889","1975931889",2017,7.52,1,4001486 "N",51,"1975932009","1975932009",2017,7.52,1,4001487 "N",51,"1975932059","1975932059",2017,1557.92,1,3998579 "N",51,"1975932109","1975932109",2017,7.52,1,4001488 "N",51,"1975932159","1975932159",2017,7.52,1,4001489 "N",51,"1975932239","1975932239",2017,7.52,1,4001490 "N",51,"1975932379","1975932379",2017,3127.37,1,3998580 "N",51,"1975932489","1975932489",2017,7.52,1,4001491 "N",51,"1975932499","1975932499",2017,7.52,1,4001492 "N",51,"1975932559","1975932559",2017,7.52,1,4001493 "N",51,"1975932629","1975932629",2017,7.52,1,4001494 "N",51,"1975932709","1975932709",2017,7.52,1,4001495 "N",51,"1975932759","1975932759",2017,7.52,1,4001496 "N",51,"1975932809","1975932809",2017,1437.85,1,3998581 "N",51,"1975932859","1975932859",2017,1625.15,1,3998582 "N",51,"1975932909","1975932909",2017,1625.15,1,3998583 "N",51,"1975932959","1975932959",2017,1135.30,1,3998584 "N",51,"1975933109","1975933109",2017,7.52,1,4001497 "N",51,"1975933159","1975933159",2017,7.52,1,4018450 "N",51,"1975933209","1975933209",2017,7.52,1,4018451 "N",51,"1975933259","1975933259",2017,7.52,1,4018452 "N",51,"1975933409","1975933409",2017,7.52,1,4001498 "N",51,"1975933459","1975933459",2017,7.52,1,4001499 "N",51,"1975934009","1975934009",2017,60.15,1,4046216 "N",51,"1975934059","1975934059",2017,482.16,1,3998999 "N",51,"1975934109","1975934109",2017,482.16,1,3999000 "N",51,"1975934159","1975934159",2017,422.60,1,3999001 "N",51,"1975934209","1975934209",2017,422.60,1,3999002 "N",51,"1975934259","1975934259",2017,422.60,1,3999003 "N",51,"1975934309","1975934309",2017,422.60,1,3999004 "N",51,"1975934359","1975934359",2017,482.16,1,3999005 "N",51,"1975934409","1975934409",2017,482.16,1,3999006 "N",51,"1975935009","1975935009",2017,150.37,1,4046217 "N",51,"1975935059","1975935059",2017,645.44,1,3999007 "N",51,"1975935109","1975935109",2017,583.97,1,3999008 "N",51,"1975935159","1975935159",2017,583.97,1,3999009 "N",51,"1975935209","1975935209",2017,583.97,1,3999010 "N",51,"1975935259","1975935259",2017,583.97,1,3999011 "N",51,"1975935309","1975935309",2017,583.97,1,3999012 "N",51,"1975935359","1975935359",2017,645.44,1,3999013 "N",51,"1975935409","1975935409",2017,645.44,1,3999014 "N",51,"1975935459","1975935459",2017,583.97,1,3999015 "N",51,"1975935509","1975935509",2017,583.97,1,3999016 "N",51,"1975935559","1975935559",2017,583.97,1,3999017 "N",51,"1975935609","1975935609",2017,583.97,1,3999018 "N",51,"1975935659","1975935659",2017,583.97,1,3999019 "N",51,"1975935709","1975935709",2017,645.44,1,3999020 "N",51,"1975935759","1975935759",2017,582.05,1,3999021 "N",51,"1975935809","1975935809",2017,582.05,1,3999022 "N",51,"1975935859","1975935859",2017,582.05,1,3999023 "N",51,"1975935909","1975935909",2017,582.05,1,3999024 "N",51,"1975935959","1975935959",2017,582.05,1,3999025 "N",51,"1975936009","1975936009",2017,582.05,1,3999026 "N",51,"1975938009","1975938009",2017,15.04,1,4046218 "N",51,"1975938059","1975938059",2017,651.20,1,3995706 "N",51,"1975938109","1975938109",2017,651.20,1,3995707 "N",51,"197600000","197600000",2017,599.45,1,3961847 "N",51,"197610009","197610009",2017,152.00,1,4024331 "N",51,"197610066","197610066",2017,218.55,1,3887362 "N",51,"197610108","197610108",2017,376.75,1,3887363 "N",51,"197610157","197610157",2017,414.10,1,3887364 "N",51,"197610256","197610256",2017,260.35,1,3887365 "N",51,"1976400000","1976400000",2017,1542.58,1,3999566 "N",51,"1976900009","1976900009",2017,1783.06,1,3998585 "N",51,"197700057","197700057",2017,1375.20,1,4007070 "N",51,"197700107","197700107",2017,25.00,1,4009092 "N",51,"197700409","197700409",2017,242.30,1,3887366 "N",51,"197700459","197700459",2017,430.10,1,3887367 "N",51,"197700509","197700509",2017,25.00,1,4022174 "N",51,"197710007","197710007",2017,228.60,1,3887368 "N",51,"197710023","197710023",2017,333.45,1,3887369 "N",51,"197710056","197710056",2017,270.30,1,3887370 "N",51,"197710106","197710106",2017,319.10,1,3887371 "N",51,"197710155","197710155",2017,495.00,1,3887372 "N",51,"197710205","197710205",2017,412.30,1,3887373 "N",51,"1977500059","1977500059",2017,45024.47,1,3999567 "N",51,"1978400059","1978400059",2017,7899.92,1,3999568 "N",51,"1978600003","1978600003",2017,2908.95,1,3998586 "N",51,"1978610002","1978610002",2017,2239.20,1,3999569 "N",51,"1978610051","1978610051",2017,9213.10,1,4003183 "N",51,"1978610069","1978610069",2017,759.16,1,3998587 "N",51,"1978610077","1978610077",2017,10242.91,1,3999570 "N",51,"1978610085","1978610085",2017,9647.76,1,3999571 "N",51,"1978610101","1978610101",2017,4934.71,1,3999572 "N",51,"1978610150","1978610150",2017,1216.01,1,3999573 "N",51,"1978610200","1978610200",2017,2777.75,1,3998588 "N",51,"1978610259","1978610259",2017,7.52,1,4001500 "N",51,"1978610309","1978610309",2017,5505.57,1,3998589 "N",51,"1978910109","1978910109",2017,14750.19,1,3864354 "N",51,"1978910209","1978910209",2017,7.52,1,3994353 "N",51,"197900004","197900004",2017,5.95,1,4021538 "N",51,"197900109","197900109",2017,0.00,1,4045655 "N",51,"197910159","197910159",2017,3.85,1,3993025 "N",51,"1979300009","1979300009",2017,2687.73,1,3994063 "N",51,"1979810059","1979810059",2017,7.52,1,4001501 "N",51,"198000002","198000002",2017,347.80,1,4027019 "N",51,"198010050","198010050",2017,3.85,1,3993026 "N",51,"198010100","198010100",2017,373.30,1,3887374 "N",51,"198010159","198010159",2017,475.10,1,3887375 "N",51,"198010209","198010209",2017,356.30,1,4018857 "N",51,"1981500000","1981500000",2017,2480.19,1,3998590 "N",51,"1981600008","1981600008",2017,654.02,1,4041870 "N",51,"1981700006","1981700006",2017,645.33,1,3999876 "N",51,"1981800004","1981800004",2017,322.66,1,3958268 "N",51,"1981900002","1981900002",2017,197.71,1,3887376 "N",51,"1982000000","1982000000",2017,216.39,1,3887377 "N",51,"198200008","198200008",2017,112.29,1,4022749 "N",51,"1982100008","1982100008",2017,322.66,1,3958269 "N",51,"1982200006","1982200006",2017,178.03,1,3887378 "N",51,"1982300004","1982300004",2017,139.08,1,3887379 "N",51,"1982400002","1982400002",2017,134.21,1,3887380 "N",51,"1982600007","1982600007",2017,322.66,1,3958270 "N",51,"1982700005","1982700005",2017,322.66,1,3958271 "N",51,"1982800003","1982800003",2017,322.66,1,3958272 "N",51,"1982900001","1982900001",2017,7.52,1,4001502 "N",51,"1982910000","1982910000",2017,125.92,1,3887381 "N",51,"1983000009","1983000009",2017,322.66,1,3958273 "N",51,"1983100007","1983100007",2017,322.66,1,3958274 "N",51,"1983200005","1983200005",2017,133.62,1,3887382 "N",51,"1983300003","1983300003",2017,156.25,1,3887383 "N",51,"1983400001","1983400001",2017,322.66,1,3958275 "N",51,"1983500008","1983500008",2017,136.58,1,3887384 "N",51,"1983700004","1983700004",2017,155.46,1,3887385 "N",51,"1983800002","1983800002",2017,135.85,1,3887386 "N",51,"1983900000","1983900000",2017,164.48,1,3887387 "N",51,"1984000008","1984000008",2017,645.33,1,3999877 "N",51,"1984200053","1984200053",2017,13193.14,1,3999574 "N",51,"1984610109","1984610109",2017,5347.24,1,4018698 "N",51,"1984620059","1984620059",2017,61273.93,1,3998591 "N",51,"1984620109","1984620109",2017,69330.80,1,3998592 "N",51,"1985300459","1985300459",2017,829.86,1,3998593 "N",51,"1985300509","1985300509",2017,7.52,1,4001503 "N",51,"1985300559","1985300559",2017,1120.89,1,3998594 "N",51,"1985300609","1985300609",2017,4191.22,1,3998595 "N",51,"1985300659","1985300659",2017,7.52,1,4001504 "N",51,"1985300709","1985300709",2017,5515.94,1,3998596 "N",51,"1985300759","1985300759",2017,7295.94,1,3998597 "N",51,"1985300809","1985300809",2017,4097.48,1,3998598 "N",51,"1985300979","1985300979",2017,7.52,1,4001505 "N",51,"1985301009","1985301009",2017,1161.81,1,3998599 "N",51,"1985301059","1985301059",2017,7.52,1,4018453 "N",51,"1985301509","1985301509",2017,37.59,1,4046219 "N",51,"1985301559","1985301559",2017,587.81,1,3999027 "N",51,"1985301609","1985301609",2017,587.81,1,3999028 "N",51,"1985301659","1985301659",2017,587.81,1,3999029 "N",51,"1985301709","1985301709",2017,781.45,1,3999030 "N",51,"1985301759","1985301759",2017,772.23,1,3999031 "N",51,"1985310000","1985310000",2017,0.00,1,4002183 "N",51,"1985310509","1985310509",2017,97.74,1,4046220 "N",51,"1985310559","1985310559",2017,496.56,1,3999032 "N",51,"1985310609","1985310609",2017,496.56,1,3999033 "N",51,"1985310659","1985310659",2017,559.00,1,3999034 "N",51,"1985310709","1985310709",2017,559.00,1,3999035 "N",51,"1985310759","1985310759",2017,559.00,1,3999036 "N",51,"1985310809","1985310809",2017,559.00,1,3999037 "N",51,"1985310859","1985310859",2017,559.00,1,3999038 "N",51,"1985310909","1985310909",2017,559.00,1,3999039 "N",51,"1985310959","1985310959",2017,559.00,1,3999040 "N",51,"1985311009","1985311009",2017,559.00,1,3999041 "N",51,"1985311059","1985311059",2017,496.56,1,3999042 "N",51,"1985311109","1985311109",2017,496.56,1,3999043 "N",51,"1985311159","1985311159",2017,496.56,1,3999044 "N",51,"1985320059","1985320059",2017,13785.08,1,3998600 "N",51,"1985320109","1985320109",2017,0.00,1,4002184 "N",51,"1985330008","1985330008",2017,12751.24,1,3999575 "N",51,"1985600004","1985600004",2017,19528.02,1,3999576 "N",51,"1985700002","1985700002",2017,0.00,1,4002185 "N",51,"198600009","198600009",2017,6.30,1,3993027 "N",51,"1986100049","1986100049",2017,194.42,1,3887388 "N",51,"1986100053","1986100053",2017,187.97,1,3887389 "N",51,"1986100103","1986100103",2017,7.52,1,4009093 "N",51,"1986100159","1986100159",2017,7.52,1,4009094 "N",51,"1986101009","1986101009",2017,7.52,1,4001506 "N",51,"1986400008","1986400008",2017,15.05,1,4022175 "N",51,"1986700050","1986700050",2017,7.52,1,4009095 "N",51,"1986701009","1986701009",2017,162.04,1,3887390 "N",51,"1986900007","1986900007",2017,7.52,1,4009096 "N",51,"1986910006","1986910006",2017,7.52,1,4009097 "N",51,"1987300074","1987300074",2017,246.66,1,3887391 "N",51,"1987300116","1987300116",2017,7.52,1,4009098 "N",51,"1987700000","1987700000",2017,107.56,1,3887392 "N",51,"1988000004","1988000004",2017,198.23,1,3887393 "N",51,"198800005","198800005",2017,394.50,1,3961848 "N",51,"1988400055","1988400055",2017,109.14,1,3887394 "N",51,"1988400204","1988400204",2017,7.52,1,4000343 "N",51,"1988700059","1988700059",2017,7.53,1,4022176 "N",51,"1989000003","1989000003",2017,18.82,1,4022177 "N",51,"1989400005","1989400005",2017,107.56,1,3887395 "N",51,"1989800059","1989800059",2017,183.89,1,3887396 "N",51,"19900000","19900000",2017,146.20,1,3993878 "N",51,"199000001","199000001",2017,617.50,1,3961849 "N",51,"1990100008","1990100008",2017,7.53,1,4022178 "N",51,"1990400059","1990400059",2017,148.16,1,3887397 "N",51,"1990800003","1990800003",2017,264.10,1,3887398 "N",51,"199100009","199100009",2017,24.50,1,3993028 "N",51,"1991100007","1991100007",2017,7.52,1,4009099 "N",51,"1991700053","1991700053",2017,3.76,1,4022179 "N",51,"1991900059","1991900059",2017,188.23,1,3887399 "N",51,"1991900109","1991900109",2017,143.88,1,3887400 "N",51,"1991900158","1991900158",2017,133.35,1,3887401 "N",51,"1991900208","1991900208",2017,172.18,1,3887402 "N",51,"1991900257","1991900257",2017,7.52,1,4009100 "N",51,"1991900307","1991900307",2017,7.52,1,4009101 "N",51,"1991900356","1991900356",2017,7.52,1,4009102 "N",51,"1991900406","1991900406",2017,203.37,1,3887403 "N",51,"1991900455","1991900455",2017,7.52,1,4009103 "N",51,"1991900505","1991900505",2017,7.52,1,4009104 "N",51,"1991900559","1991900559",2017,7.52,1,4009105 "N",51,"1991900609","1991900609",2017,7.52,1,4009106 "N",51,"1991900659","1991900659",2017,7.52,1,4009107 "N",51,"199200007","199200007",2017,564.00,1,3961850 "N",51,"199210055","199210055",2017,183.10,1,3887404 "N",51,"1992300002","1992300002",2017,151.38,1,3887405 "N",51,"1992700003","1992700003",2017,125.46,1,3887406 "N",51,"1993300001","1993300001",2017,115.59,1,3887407 "N",51,"1993500006","1993500006",2017,0.00,1,3995072 "N",51,"1993700002","1993700002",2017,0.00,1,3999187 "N",51,"1993800000","1993800000",2017,1340.73,1,4024021 "N",51,"1994500005","1994500005",2017,153.29,1,3887408 "N",51,"1994700001","1994700001",2017,147.30,1,3887409 "N",51,"1994900007","1994900007",2017,227.32,1,3887410 "N",51,"1995200001","1995200001",2017,121.90,1,3887411 "N",51,"1995400007","1995400007",2017,138.75,1,3887412 "N",51,"1995600002","1995600002",2017,7.52,1,4009108 "N",51,"1995800008","1995800008",2017,183.43,1,3887413 "N",51,"1996000004","1996000004",2017,189.81,1,3887414 "N",51,"199600008","199600008",2017,166.00,1,3961851 "N",51,"1996200000","1996200000",2017,7.52,1,4009109 "N",51,"1996400209","1996400209",2017,255.74,1,3887415 "N",51,"1996400279","1996400279",2017,107.56,1,3887416 "N",51,"1996400303","1996400303",2017,7.52,1,4009110 "N",51,"1996400559","1996400559",2017,140.46,1,3887417 "N",51,"1996700009","1996700009",2017,7.52,1,4009111 "N",51,"1996900005","1996900005",2017,7.52,1,4009112 "N",51,"1997100175","1997100175",2017,240.21,1,3887418 "N",51,"1997500059","1997500059",2017,222.97,1,3887419 "N",51,"1997500109","1997500109",2017,197.11,1,3887420 "N",51,"1997510001","1997510001",2017,130.20,1,3887421 "N",51,"1997700008","1997700008",2017,466.37,1,4023549 "N",51,"1997800006","1997800006",2017,0.00,1,3995073 "N",51,"1998000051","1998000051",2017,167.24,1,3887422 "N",51,"1998000101","1998000101",2017,7.52,1,4009113 "N",51,"1998300006","1998300006",2017,7.52,1,4009114 "N",51,"1998500001","1998500001",2017,107.56,1,3887423 "N",51,"1998700007","1998700007",2017,7.52,1,4009115 "N",51,"1998900003","1998900003",2017,270.61,1,3887424 "N",51,"1999100009","1999100009",2017,137.57,1,3887425 "N",51,"1999110008","1999110008",2017,213.37,1,3887426 "N",51,"1999200007","1999200007",2017,7.52,1,4009116 "N",51,"1999400059","1999400059",2017,131.97,1,3887427 "N",51,"1999800004","1999800004",2017,130.20,1,3887428 "N",51,"200000057","200000057",2017,361.50,1,3887429 "N",51,"20000006","20000006",2017,146.20,1,3993879 "N",51,"200005159","200005159",2017,463.90,1,3887430 "N",51,"200006","200006",2017,650.00,1,3999102 "N",51,"2000100053","2000100053",2017,7.52,1,4009117 "N",51,"2000100159","2000100159",2017,117.56,1,3887431 "N",51,"2000100209","2000100209",2017,7.52,1,3994354 "N",51,"200010059","200010059",2017,152.00,1,4024332 "N",51,"200010109","200010109",2017,152.00,1,4024333 "N",51,"200014009","200014009",2017,2.10,1,3993029 "N",51,"200015006","200015006",2017,197.49,1,4024334 "N",51,"200020006","200020006",2017,152.00,1,4024335 "N",51,"2000300059","2000300059",2017,107.56,1,3887432 "N",51,"200030054","200030054",2017,438.70,1,3887433 "N",51,"200035004","200035004",2017,638.50,1,4018858 "N",51,"200045059","200045059",2017,154.10,1,3961852 "N",51,"200045109","200045109",2017,153.75,1,3961853 "N",51,"2000500005","2000500005",2017,7.52,1,4009118 "N",51,"2000700001","2000700001",2017,7.52,1,4009119 "N",51,"2000900056","2000900056",2017,126.12,1,3887434 "N",51,"200100006","200100006",2017,775.90,1,3961854 "N",51,"2001100003","2001100003",2017,7.52,1,4009120 "N",51,"2001400056","2001400056",2017,131.25,1,3887435 "N",51,"2001400106","2001400106",2017,0.00,1,4000344 "N",51,"2001600002","2001600002",2017,7.52,1,4009121 "N",51,"2001610001","2001610001",2017,139.93,1,3887436 "N",51,"2001800008","2001800008",2017,159.41,1,3887437 "N",51,"2001900006","2001900006",2017,0.00,1,3887438 "N",51,"2002100002","2002100002",2017,7.52,1,4009122 "N",51,"2002800106","2002800106",2017,201.39,1,3887439 "N",51,"2002800155","2002800155",2017,338.78,1,3887440 "N",51,"2002900005","2002900005",2017,7.52,1,4009123 "N",51,"2003000003","2003000003",2017,7.52,1,4009124 "N",51,"200300002","200300002",2017,152.00,1,4027020 "N",51,"2003100001","2003100001",2017,107.56,1,3887441 "N",51,"200310001","200310001",2017,548.10,1,3887442 "N",51,"200310050","200310050",2017,399.30,1,3887443 "N",51,"2003200009","2003200009",2017,154.15,1,3887444 "N",51,"2003300007","2003300007",2017,108.09,1,3887445 "N",51,"2003400005","2003400005",2017,107.56,1,3887446 "N",51,"2003410004","2003410004",2017,144.28,1,3887447 "N",51,"2004100000","2004100000",2017,997.77,1,4024113 "N",51,"2004110009","2004110009",2017,607.84,1,4005586 "N",51,"2004400004","2004400004",2017,7.52,1,4009125 "N",51,"2004500001","2004500001",2017,408.36,1,4018365 "N",51,"2004510000","2004510000",2017,2796.96,1,3998601 "N",51,"2004700007","2004700007",2017,2238.53,1,3998602 "N",51,"2004900003","2004900003",2017,0.00,1,3961385 "N",51,"2004900052","2004900052",2017,562.71,1,4023550 "N",51,"2004910109","2004910109",2017,8518.64,1,3999577 "N",51,"2004910509","2004910509",2017,7.52,1,3994355 "N",51,"2005500459","2005500459",2017,34326.36,1,3999578 "N",51,"2005500509","2005500509",2017,28974.04,1,3998603 "N",51,"2005510058","2005510058",2017,82.79,1,3993030 "N",51,"2005510109","2005510109",2017,9790.55,1,3998604 "N",51,"2005510159","2005510159",2017,1108.58,1,4024022 "N",51,"2006100008","2006100008",2017,6378.66,1,3998605 "N",51,"2006300059","2006300059",2017,492.65,1,3961855 "N",51,"2006300109","2006300109",2017,164.41,1,3887448 "N",51,"2006500009","2006500009",2017,250.00,1,3993031 "N",51,"2006511059","2006511059",2017,3307.95,1,3998606 "N",51,"2006511159","2006511159",2017,1456.51,1,4007071 "N",51,"2006511209","2006511209",2017,9914.27,1,3998607 "N",51,"2006511259","2006511259",2017,4566.01,1,3998608 "N",51,"2006511309","2006511309",2017,7.52,1,4001507 "N",51,"2006511359","2006511359",2017,7.52,1,4001508 "N",51,"2006511409","2006511409",2017,7.52,1,4018454 "N",51,"2006512009","2006512009",2017,22.56,1,4046221 "N",51,"2006512059","2006512059",2017,3487.75,1,3998609 "N",51,"2006512109","2006512109",2017,3770.39,1,3999579 "N",51,"2006512159","2006512159",2017,376.50,1,4003229 "N",51,"2007300003","2007300003",2017,250.00,1,3993032 "N",51,"2007700004","2007700004",2017,0.00,1,4023000 "N",51,"2007700053","2007700053",2017,130.79,1,3887449 "N",51,"2007900000","2007900000",2017,163.75,1,3887450 "N",51,"2008200004","2008200004",2017,7.53,1,4022180 "N",51,"2008210359","2008210359",2017,332.07,1,3887451 "N",51,"2008500056","2008500056",2017,11.29,1,4022181 "N",51,"2008500106","2008500106",2017,215.14,1,3887452 "N",51,"2008800001","2008800001",2017,7.52,1,4009126 "N",51,"200900009","200900009",2017,2.45,1,3993033 "N",51,"2009100005","2009100005",2017,7.52,1,4009127 "N",51,"200910008","200910008",2017,1.75,1,3993034 "N",51,"200920007","200920007",2017,1.75,1,3993035 "N",51,"2009300001","2009300001",2017,7.53,1,4022182 "N",51,"2009310000","2009310000",2017,7.52,1,4009128 "N",51,"2009500109","2009500109",2017,7.52,1,4009129 "N",51,"2009500359","2009500359",2017,7.52,1,4009130 "N",51,"2009500409","2009500409",2017,140.20,1,3887453 "N",51,"2010000053","2010000053",2017,164.41,1,3887454 "N",51,"20100004","20100004",2017,650.00,1,3993880 "N",51,"2010010003","2010010003",2017,322.66,1,3958276 "N",51,"2010500052","2010500052",2017,180.27,1,3887455 "N",51,"2010500102","2010500102",2017,229.49,1,3887456 "N",51,"2011000003","2011000003",2017,107.56,1,3887457 "N",51,"20110003","20110003",2017,0.00,1,3997931 "N",51,"201100059","201100059",2017,1165.00,1,3961856 "N",51,"201100109","201100109",2017,5.25,1,3993036 "N",51,"2011500002","2011500002",2017,322.66,1,3958277 "N",51,"2011900004","2011900004",2017,7.52,1,4009131 "N",51,"2012400004","2012400004",2017,179.28,1,3887458 "N",51,"2012800005","2012800005",2017,182.24,1,3887459 "N",51,"2013300005","2013300005",2017,7.52,1,4009132 "N",51,"2013310053","2013310053",2017,220.74,1,3887460 "N",51,"2013800004","2013800004",2017,224.55,1,3887461 "N",51,"201400009","201400009",2017,2.45,1,3993037 "N",51,"201400058","201400058",2017,205.45,1,4027021 "N",51,"201410008","201410008",2017,426.90,1,3887462 "N",51,"2014200006","2014200006",2017,230.21,1,3887463 "N",51,"2014600007","2014600007",2017,7.52,1,4009133 "N",51,"2015000009","2015000009",2017,225.67,1,3887464 "N",51,"2015500008","2015500008",2017,0.00,1,4041599 "N",51,"2016000008","2016000008",2017,154.67,1,3887465 "N",51,"2016400000","2016400000",2017,107.56,1,3887466 "N",51,"2016800001","2016800001",2017,376.50,1,4003230 "N",51,"201700002","201700002",2017,10.85,1,3993038 "N",51,"2017200003","2017200003",2017,107.56,1,3887467 "N",51,"2017600004","2017600004",2017,0.00,1,3994006 "N",51,"2017601009","2017601009",2017,7.52,1,4009134 "N",51,"2018000006","2018000006",2017,0.00,1,4036080 "N",51,"2018500005","2018500005",2017,179.55,1,3887468 "N",51,"2018900007","2018900007",2017,7.52,1,4009135 "N",51,"2019400007","2019400007",2017,7.52,1,4009136 "N",51,"2019900006","2019900006",2017,129.01,1,3887469 "N",51,"202000006","202000006",2017,759.60,1,3961857 "N",51,"2020400109","2020400109",2017,195.14,1,3887470 "N",51,"2020400159","2020400159",2017,165.73,1,3887471 "N",51,"2020400209","2020400209",2017,195.14,1,3887472 "N",51,"2020400259","2020400259",2017,159.28,1,3887473 "N",51,"2020900003","2020900003",2017,376.50,1,4003231 "N",51,"2021400003","2021400003",2017,3319.57,1,3999580 "N",51,"2021410051","2021410051",2017,0.00,1,3995366 "N",51,"2021900002","2021900002",2017,0.00,1,3995367 "N",51,"2022100008","2022100008",2017,0.00,1,3995368 "N",51,"2022300103","2022300103",2017,6573.64,1,3995369 "N",51,"2022600007","2022600007",2017,8107.81,1,3999581 "N",51,"2022610055","2022610055",2017,4806.95,1,3999582 "N",51,"2022610509","2022610509",2017,7.52,1,4046222 "N",51,"2022610559","2022610559",2017,12295.91,1,4042060 "N",51,"2022610609","2022610609",2017,23363.57,1,3998610 "N",51,"2022610659","2022610659",2017,7.52,1,3994356 "N",51,"2022700104","2022700104",2017,31595.06,1,3958095 "N",51,"202300000","202300000",2017,7.00,1,4021539 "N",51,"2023000009","2023000009",2017,0.00,1,4002186 "N",51,"2023010057","2023010057",2017,8384.53,1,3995370 "N",51,"2023100056","2023100056",2017,0.00,1,4002187 "N",51,"2023110006","2023110006",2017,0.00,1,3995371 "N",51,"2023110055","2023110055",2017,3796.45,1,3995372 "N",51,"2023110105","2023110105",2017,0.00,1,3995373 "N",51,"2023110154","2023110154",2017,0.00,1,3995374 "N",51,"2023110204","2023110204",2017,0.00,1,3995375 "N",51,"2023110253","2023110253",2017,0.00,1,3995376 "N",51,"2023300003","2023300003",2017,0.00,1,4002188 "N",51,"2023400001","2023400001",2017,4738.77,1,3995377 "N",51,"2023800051","2023800051",2017,6439.56,1,3998611 "N",51,"2023800101","2023800101",2017,7.52,1,4001509 "N",51,"202400008","202400008",2017,592.15,1,4018859 "N",51,"202410056","202410056",2017,670.65,1,4018860 "N",51,"2024200004","2024200004",2017,5606.23,1,3998612 "N",51,"2024210102","2024210102",2017,3403.84,1,3999583 "N",51,"2024500007","2024500007",2017,10716.09,1,3998613 "N",51,"2024900058","2024900058",2017,2575.08,1,3998614 "N",51,"202500005","202500005",2017,152.00,1,4005759 "N",51,"202510004","202510004",2017,390.75,1,3887474 "N",51,"202511002","202511002",2017,25.00,1,4022183 "N",51,"202512000","202512000",2017,3.85,1,4021540 "N",51,"202514006","202514006",2017,25.00,1,4022184 "N",51,"2025800000","2025800000",2017,4142.35,1,4001716 "N",51,"202600003","202600003",2017,25.90,1,3993039 "N",51,"2026900205","2026900205",2017,2950.64,1,3998615 "N",51,"2026900254","2026900254",2017,3714.62,1,3998616 "N",51,"2027200001","2027200001",2017,246.27,1,3887475 "N",51,"2027300009","2027300009",2017,7.52,1,4009137 "N",51,"2027810155","2027810155",2017,196.26,1,3887476 "N",51,"2027810205","2027810205",2017,177.83,1,3887477 "N",51,"2027810254","2027810254",2017,172.31,1,3887478 "N",51,"2027810304","2027810304",2017,169.68,1,3887479 "N",51,"2027810353","2027810353",2017,0.00,1,3887480 "N",51,"2027810403","2027810403",2017,173.10,1,3887481 "N",51,"2027810452","2027810452",2017,170.27,1,3887482 "N",51,"2027810502","2027810502",2017,192.05,1,3887483 "N",51,"2027810569","2027810569",2017,159.15,1,3887484 "N",51,"2027810601","2027810601",2017,183.16,1,3887485 "N",51,"2027810650","2027810650",2017,199.94,1,3887486 "N",51,"2027810700","2027810700",2017,171.72,1,3887487 "N",51,"2027810759","2027810759",2017,199.81,1,3887488 "N",51,"2027810809","2027810809",2017,173.82,1,3887489 "N",51,"2027810858","2027810858",2017,179.55,1,3887490 "N",51,"2027810908","2027810908",2017,196.59,1,3887491 "N",51,"2027810957","2027810957",2017,177.57,1,3887492 "N",51,"2027811005","2027811005",2017,184.41,1,3887493 "N",51,"2027811054","2027811054",2017,170.27,1,3887494 "N",51,"2027811104","2027811104",2017,199.81,1,3887495 "N",51,"2027811153","2027811153",2017,198.63,1,3887496 "N",51,"2027811203","2027811203",2017,180.53,1,3887497 "N",51,"2027811252","2027811252",2017,180.34,1,3887498 "N",51,"2027811302","2027811302",2017,207.31,1,3887499 "N",51,"2027811351","2027811351",2017,194.02,1,3887500 "N",51,"2027811401","2027811401",2017,178.49,1,3887501 "N",51,"2027811450","2027811450",2017,182.18,1,3887502 "N",51,"2027811500","2027811500",2017,169.68,1,3887503 "N",51,"2027811559","2027811559",2017,182.18,1,3887504 "N",51,"2027811609","2027811609",2017,169.68,1,3887505 "N",51,"2027811658","2027811658",2017,174.54,1,3887506 "N",51,"2027811708","2027811708",2017,169.68,1,3887507 "N",51,"2027811757","2027811757",2017,172.97,1,3887508 "N",51,"2027811807","2027811807",2017,194.28,1,3887509 "N",51,"2027811856","2027811856",2017,208.23,1,3887510 "N",51,"2027811906","2027811906",2017,210.87,1,3887511 "N",51,"2027811955","2027811955",2017,199.81,1,3887512 "N",51,"2027812003","2027812003",2017,172.64,1,3887513 "N",51,"2027812052","2027812052",2017,169.68,1,3887514 "N",51,"2027812102","2027812102",2017,169.68,1,3887515 "N",51,"2027812151","2027812151",2017,184.15,1,3887516 "N",51,"2027812201","2027812201",2017,202.90,1,3887517 "N",51,"2027812250","2027812250",2017,176.52,1,3887518 "N",51,"2027812300","2027812300",2017,169.68,1,3887519 "N",51,"2027812359","2027812359",2017,201.79,1,3887520 "N",51,"2027812409","2027812409",2017,196.59,1,3887521 "N",51,"2027812458","2027812458",2017,186.85,1,3887522 "N",51,"2027812508","2027812508",2017,175.07,1,3887523 "N",51,"2027812557","2027812557",2017,228.50,1,3887524 "N",51,"2027812607","2027812607",2017,213.24,1,3887525 "N",51,"2027812656","2027812656",2017,187.44,1,3887526 "N",51,"2027812706","2027812706",2017,198.10,1,3887527 "N",51,"2027812755","2027812755",2017,194.94,1,3887528 "N",51,"2027812805","2027812805",2017,191.32,1,3887529 "N",51,"2027812854","2027812854",2017,178.89,1,3887530 "N",51,"2027812904","2027812904",2017,188.49,1,3887531 "N",51,"2027812953","2027812953",2017,205.14,1,3887532 "N",51,"2027813001","2027813001",2017,189.74,1,3887533 "N",51,"2027813050","2027813050",2017,214.88,1,3887534 "N",51,"2027813100","2027813100",2017,179.55,1,3887535 "N",51,"2027813159","2027813159",2017,196.59,1,3887536 "N",51,"2027813209","2027813209",2017,169.68,1,3887537 "N",51,"2027813258","2027813258",2017,0.00,1,4036081 "N",51,"2027813308","2027813308",2017,0.00,1,4036082 "N",51,"2027813357","2027813357",2017,0.00,1,4036083 "N",51,"2028000103","2028000103",2017,183.49,1,3887538 "N",51,"2028000152","2028000152",2017,181.12,1,3887539 "N",51,"2028000202","2028000202",2017,183.49,1,3887540 "N",51,"2028000251","2028000251",2017,185.07,1,3887541 "N",51,"2028000301","2028000301",2017,182.44,1,3887542 "N",51,"2028000350","2028000350",2017,183.49,1,3887543 "N",51,"2028000400","2028000400",2017,189.28,1,3887544 "N",51,"2028000459","2028000459",2017,186.45,1,3887545 "N",51,"2028000509","2028000509",2017,183.49,1,3887546 "N",51,"2028000558","2028000558",2017,183.49,1,3887547 "N",51,"2028000608","2028000608",2017,183.63,1,3887548 "N",51,"2028000657","2028000657",2017,185.07,1,3887549 "N",51,"2028000707","2028000707",2017,186.98,1,3887550 "N",51,"2028000756","2028000756",2017,183.49,1,3887551 "N",51,"2028000806","2028000806",2017,185.07,1,3887552 "N",51,"2028000855","2028000855",2017,170.20,1,3887553 "N",51,"2028000905","2028000905",2017,185.07,1,3887554 "N",51,"2028000954","2028000954",2017,183.49,1,3887555 "N",51,"2028001002","2028001002",2017,185.07,1,3887556 "N",51,"2028001051","2028001051",2017,185.14,1,3887557 "N",51,"2028001101","2028001101",2017,170.73,1,3887558 "N",51,"2028001150","2028001150",2017,183.49,1,3887559 "N",51,"2028001200","2028001200",2017,185.07,1,3887560 "N",51,"2028001259","2028001259",2017,183.49,1,3887561 "N",51,"2028001309","2028001309",2017,183.49,1,3887562 "N",51,"2028001358","2028001358",2017,182.97,1,3887563 "N",51,"2028001408","2028001408",2017,183.49,1,3887564 "N",51,"2028001457","2028001457",2017,183.49,1,3887565 "N",51,"2028001507","2028001507",2017,169.15,1,3887566 "N",51,"2028001556","2028001556",2017,183.49,1,3887567 "N",51,"2028001606","2028001606",2017,183.49,1,3887568 "N",51,"2028001655","2028001655",2017,183.16,1,3887569 "N",51,"2028001705","2028001705",2017,167.18,1,3887570 "N",51,"2028001754","2028001754",2017,185.14,1,3887571 "N",51,"2028001804","2028001804",2017,183.49,1,3887572 "N",51,"2028001853","2028001853",2017,212.71,1,3887573 "N",51,"2028001903","2028001903",2017,183.49,1,3887574 "N",51,"2028001952","2028001952",2017,183.49,1,3887575 "N",51,"2028002000","2028002000",2017,199.94,1,3887576 "N",51,"2028002059","2028002059",2017,193.50,1,3887577 "N",51,"2028002109","2028002109",2017,171.12,1,3887578 "N",51,"2028002158","2028002158",2017,193.50,1,3887579 "N",51,"2028002208","2028002208",2017,167.77,1,3887580 "N",51,"2028002257","2028002257",2017,185.07,1,3887581 "N",51,"2028002307","2028002307",2017,183.49,1,3887582 "N",51,"2028002356","2028002356",2017,183.49,1,3887583 "N",51,"2028002406","2028002406",2017,199.94,1,3887584 "N",51,"2028002455","2028002455",2017,185.60,1,3887585 "N",51,"2028002505","2028002505",2017,169.15,1,3887586 "N",51,"2028002554","2028002554",2017,183.49,1,3887587 "N",51,"2028002604","2028002604",2017,183.49,1,3887588 "N",51,"2028002653","2028002653",2017,170.27,1,3887589 "N",51,"2028002703","2028002703",2017,206.52,1,3887590 "N",51,"2028002752","2028002752",2017,183.49,1,3887591 "N",51,"2028002802","2028002802",2017,183.49,1,3887592 "N",51,"2028002851","2028002851",2017,169.15,1,3887593 "N",51,"2028002901","2028002901",2017,173.10,1,3887594 "N",51,"2028002950","2028002950",2017,182.44,1,3887595 "N",51,"2028003008","2028003008",2017,177.31,1,3887596 "N",51,"2028003057","2028003057",2017,185.07,1,3887597 "N",51,"2028003107","2028003107",2017,183.49,1,3887598 "N",51,"2028003156","2028003156",2017,183.49,1,3887599 "N",51,"2028003206","2028003206",2017,0.00,1,4036084 "N",51,"2028003255","2028003255",2017,0.00,1,4036085 "N",51,"2028200059","2028200059",2017,179.15,1,3887600 "N",51,"2028200109","2028200109",2017,249.10,1,3887601 "N",51,"2028210009","2028210009",2017,18.82,1,3957958 "N",51,"2028210058","2028210058",2017,178.43,1,3887602 "N",51,"2028210119","2028210119",2017,26.34,1,3994088 "N",51,"2028210157","2028210157",2017,216.20,1,3887603 "N",51,"2028400006","2028400006",2017,398.66,1,3887604 "N",51,"2028410104","2028410104",2017,163.75,1,3887605 "N",51,"2028410153","2028410153",2017,187.24,1,3887606 "N",51,"2028410203","2028410203",2017,184.94,1,3887607 "N",51,"2028410252","2028410252",2017,186.52,1,3887608 "N",51,"2028410302","2028410302",2017,167.44,1,3887609 "N",51,"2028410351","2028410351",2017,163.10,1,3887610 "N",51,"2028410401","2028410401",2017,176.06,1,3887611 "N",51,"2028410450","2028410450",2017,216.53,1,3887612 "N",51,"2028410518","2028410518",2017,152.37,1,3887613 "N",51,"2028410567","2028410567",2017,183.89,1,3887614 "N",51,"2028410609","2028410609",2017,198.23,1,3887615 "N",51,"2028410658","2028410658",2017,184.09,1,3887616 "N",51,"2028410708","2028410708",2017,184.94,1,3887617 "N",51,"2028410757","2028410757",2017,197.11,1,3887618 "N",51,"2028410807","2028410807",2017,173.69,1,3887619 "N",51,"2028410856","2028410856",2017,182.51,1,3887620 "N",51,"2028410906","2028410906",2017,164.08,1,3887621 "N",51,"2028410955","2028410955",2017,192.57,1,3887622 "N",51,"2028411003","2028411003",2017,166.39,1,3887623 "N",51,"2028411052","2028411052",2017,201.98,1,3887624 "N",51,"2028411102","2028411102",2017,186.19,1,3887625 "N",51,"2028411151","2028411151",2017,189.48,1,3887626 "N",51,"2028411201","2028411201",2017,186.78,1,3887627 "N",51,"2028411250","2028411250",2017,226.79,1,3887628 "N",51,"2028411300","2028411300",2017,183.89,1,3887629 "N",51,"2028411359","2028411359",2017,250.81,1,3887630 "N",51,"2028411409","2028411409",2017,196.19,1,3887631 "N",51,"2028411458","2028411458",2017,180.53,1,3887632 "N",51,"2028411508","2028411508",2017,182.90,1,3887633 "N",51,"2028411557","2028411557",2017,187.90,1,3887634 "N",51,"2028411607","2028411607",2017,194.88,1,3887635 "N",51,"2028411656","2028411656",2017,185.47,1,3887636 "N",51,"2028411706","2028411706",2017,209.02,1,3887637 "N",51,"2028411763","2028411763",2017,184.94,1,3887638 "N",51,"2028411813","2028411813",2017,194.94,1,3887639 "N",51,"2028411854","2028411854",2017,195.27,1,3887640 "N",51,"2028411904","2028411904",2017,188.89,1,3887641 "N",51,"2028411953","2028411953",2017,217.78,1,3887642 "N",51,"2028412001","2028412001",2017,188.76,1,3887643 "N",51,"2028412050","2028412050",2017,183.16,1,3887644 "N",51,"2028412100","2028412100",2017,186.78,1,3887645 "N",51,"2028412159","2028412159",2017,161.06,1,3887646 "N",51,"2028412209","2028412209",2017,170.66,1,3887647 "N",51,"2028412258","2028412258",2017,184.94,1,3887648 "N",51,"2028412308","2028412308",2017,185.07,1,3887649 "N",51,"2028412357","2028412357",2017,170.07,1,3887650 "N",51,"2028412423","2028412423",2017,188.95,1,3887651 "N",51,"2028412472","2028412472",2017,191.78,1,3887652 "N",51,"2028412506","2028412506",2017,175.07,1,3887653 "N",51,"2028412555","2028412555",2017,185.99,1,3887654 "N",51,"2028412605","2028412605",2017,194.02,1,3887655 "N",51,"2028412654","2028412654",2017,164.08,1,3887656 "N",51,"2028412712","2028412712",2017,170.99,1,3887657 "N",51,"2028412761","2028412761",2017,165.92,1,3887658 "N",51,"2028412803","2028412803",2017,186.65,1,3887659 "N",51,"2028412852","2028412852",2017,173.82,1,3887660 "N",51,"2028412902","2028412902",2017,190.21,1,3887661 "N",51,"2028412951","2028412951",2017,200.14,1,3887662 "N",51,"2028413009","2028413009",2017,187.44,1,3887663 "N",51,"2028413058","2028413058",2017,180.40,1,3887664 "N",51,"2028413108","2028413108",2017,0.00,1,4036086 "N",51,"2028413157","2028413157",2017,0.00,1,4036087 "N",51,"2028600100","2028600100",2017,0.00,1,3887665 "N",51,"2028600159","2028600159",2017,281.54,1,3887666 "N",51,"2028600209","2028600209",2017,208.23,1,3887667 "N",51,"2028600217","2028600217",2017,227.32,1,3887668 "N",51,"2028600258","2028600258",2017,356.28,1,3887669 "N",51,"2028600308","2028600308",2017,392.87,1,3887670 "N",51,"2028600357","2028600357",2017,296.60,1,3887671 "N",51,"2028600407","2028600407",2017,220.93,1,3887672 "N",51,"2028600456","2028600456",2017,280.02,1,3887673 "N",51,"2028600506","2028600506",2017,215.21,1,3887674 "N",51,"2028600555","2028600555",2017,192.31,1,3887675 "N",51,"2028600605","2028600605",2017,330.03,1,3887676 "N",51,"2028600613","2028600613",2017,268.18,1,3887677 "N",51,"2028600654","2028600654",2017,205.47,1,3887678 "N",51,"2028600704","2028600704",2017,322.66,1,3864495 "N",51,"2028600753","2028600753",2017,525.65,1,3887679 "N",51,"2028600803","2028600803",2017,264.36,1,3887680 "N",51,"2028600852","2028600852",2017,301.21,1,3887681 "N",51,"2028600902","2028600902",2017,237.32,1,3887682 "N",51,"2028600951","2028600951",2017,347.93,1,3887683 "N",51,"2028601009","2028601009",2017,296.54,1,3887684 "N",51,"2028601058","2028601058",2017,274.17,1,3887685 "N",51,"2028601108","2028601108",2017,285.88,1,3887686 "N",51,"2028601157","2028601157",2017,459.13,1,3887687 "N",51,"2028601207","2028601207",2017,330.89,1,3887688 "N",51,"2028601256","2028601256",2017,339.97,1,3887689 "N",51,"2028601306","2028601306",2017,219.03,1,3887690 "N",51,"2028601355","2028601355",2017,176.65,1,3887691 "N",51,"2028601405","2028601405",2017,225.34,1,3887692 "N",51,"2028601454","2028601454",2017,290.16,1,3887693 "N",51,"2028601462","2028601462",2017,340.69,1,3887694 "N",51,"2028601504","2028601504",2017,249.43,1,3887695 "N",51,"2028601553","2028601553",2017,265.81,1,3887696 "N",51,"2028601603","2028601603",2017,220.21,1,3887697 "N",51,"2028601652","2028601652",2017,280.02,1,3887698 "N",51,"2028601702","2028601702",2017,294.63,1,3887699 "N",51,"2028601751","2028601751",2017,308.32,1,3887700 "N",51,"2028601801","2028601801",2017,252.32,1,3887701 "N",51,"2028601850","2028601850",2017,238.30,1,3887702 "N",51,"2028601900","2028601900",2017,205.93,1,3887703 "N",51,"2028601959","2028601959",2017,332.60,1,3887704 "N",51,"2028602007","2028602007",2017,282.33,1,3887705 "N",51,"2028602056","2028602056",2017,217.12,1,3887706 "N",51,"2028602106","2028602106",2017,394.97,1,3887707 "N",51,"2028602155","2028602155",2017,362.80,1,3887708 "N",51,"2028602205","2028602205",2017,376.22,1,3887709 "N",51,"2028602254","2028602254",2017,384.12,1,3887710 "N",51,"2028602304","2028602304",2017,221.66,1,3887711 "N",51,"2028610000","2028610000",2017,322.66,1,3864496 "N",51,"2028610109","2028610109",2017,194.55,1,3887712 "N",51,"2028611057","2028611057",2017,259.36,1,3887713 "N",51,"2028611107","2028611107",2017,227.18,1,3887714 "N",51,"2028800559","2028800559",2017,349.90,1,3887715 "N",51,"2028800609","2028800609",2017,7.52,1,4009138 "N",51,"2028800659","2028800659",2017,7.52,1,4009139 "N",51,"202900007","202900007",2017,274.25,1,3887716 "N",51,"2029000559","2029000559",2017,257.98,1,3887717 "N",51,"2029000609","2029000609",2017,266.40,1,3887718 "N",51,"2029000659","2029000659",2017,258.77,1,3887719 "N",51,"2029000709","2029000709",2017,251.73,1,3887720 "N",51,"2029000759","2029000759",2017,252.98,1,3887721 "N",51,"2029000809","2029000809",2017,266.01,1,3887722 "N",51,"2029000859","2029000859",2017,257.98,1,3887723 "N",51,"2029000909","2029000909",2017,297.39,1,3887724 "N",51,"2029000959","2029000959",2017,263.11,1,3887725 "N",51,"2029001009","2029001009",2017,252.98,1,3887726 "N",51,"2029001059","2029001059",2017,251.73,1,3887727 "N",51,"2029001109","2029001109",2017,252.98,1,3887728 "N",51,"2029001159","2029001159",2017,249.03,1,3887729 "N",51,"2029001209","2029001209",2017,239.69,1,3887730 "N",51,"2029001259","2029001259",2017,251.73,1,3887731 "N",51,"2029001309","2029001309",2017,233.83,1,3887732 "N",51,"2029001359","2029001359",2017,240.74,1,3887733 "N",51,"2029001409","2029001409",2017,265.48,1,3887734 "N",51,"2029001459","2029001459",2017,227.84,1,3887735 "N",51,"2029001509","2029001509",2017,205.80,1,3887736 "N",51,"2029001559","2029001559",2017,218.43,1,3887737 "N",51,"2029001609","2029001609",2017,229.22,1,3887738 "N",51,"2029001659","2029001659",2017,232.12,1,3887739 "N",51,"2029001709","2029001709",2017,226.46,1,3887740 "N",51,"2029001759","2029001759",2017,189.15,1,3887741 "N",51,"2029001809","2029001809",2017,191.52,1,3887742 "N",51,"2029001859","2029001859",2017,241.73,1,3887743 "N",51,"2029001909","2029001909",2017,211.13,1,3887744 "N",51,"2029001959","2029001959",2017,190.01,1,3887745 "N",51,"2029002009","2029002009",2017,200.21,1,3887746 "N",51,"2029002059","2029002059",2017,206.66,1,3887747 "N",51,"2029002109","2029002109",2017,227.58,1,3887748 "N",51,"2029002159","2029002159",2017,228.83,1,3887749 "N",51,"2029002209","2029002209",2017,226.07,1,3887750 "N",51,"2029002259","2029002259",2017,199.94,1,3887751 "N",51,"2029002309","2029002309",2017,200.21,1,3887752 "N",51,"2029002359","2029002359",2017,290.94,1,3887753 "N",51,"2029002409","2029002409",2017,206.66,1,3887754 "N",51,"2029002459","2029002459",2017,191.39,1,3887755 "N",51,"2029002509","2029002509",2017,222.45,1,3887756 "N",51,"2029002559","2029002559",2017,199.48,1,3887757 "N",51,"2029002609","2029002609",2017,228.83,1,3887758 "N",51,"2029002659","2029002659",2017,221.00,1,3887759 "N",51,"2029002709","2029002709",2017,297.79,1,3887760 "N",51,"2029002759","2029002759",2017,264.16,1,3887761 "N",51,"2029002809","2029002809",2017,228.83,1,3887762 "N",51,"2029002859","2029002859",2017,218.76,1,3887763 "N",51,"2029002909","2029002909",2017,200.21,1,3887764 "N",51,"2029002959","2029002959",2017,239.23,1,3887765 "N",51,"2029003009","2029003009",2017,226.07,1,3887766 "N",51,"2029003059","2029003059",2017,228.70,1,3887767 "N",51,"2029003109","2029003109",2017,200.21,1,3887768 "N",51,"2029003159","2029003159",2017,206.66,1,3887769 "N",51,"2029003209","2029003209",2017,192.18,1,3887770 "N",51,"2029003259","2029003259",2017,257.91,1,3887771 "N",51,"2029003309","2029003309",2017,227.05,1,3887772 "N",51,"2029003359","2029003359",2017,226.07,1,3887773 "N",51,"2029003409","2029003409",2017,236.20,1,3887774 "N",51,"2029003459","2029003459",2017,223.37,1,3887775 "N",51,"2029003509","2029003509",2017,206.66,1,3887776 "N",51,"2029003559","2029003559",2017,206.66,1,3887777 "N",51,"2029003609","2029003609",2017,199.48,1,3887778 "N",51,"2029003659","2029003659",2017,226.46,1,3887779 "N",51,"2029003709","2029003709",2017,258.90,1,3887780 "N",51,"2029003759","2029003759",2017,221.92,1,3887781 "N",51,"2029003809","2029003809",2017,206.66,1,3887782 "N",51,"2029003859","2029003859",2017,226.07,1,3887783 "N",51,"2029003909","2029003909",2017,250.15,1,3887784 "N",51,"2029003959","2029003959",2017,0.00,1,4036088 "N",51,"2029004009","2029004009",2017,0.00,1,4036089 "N",51,"2029004059","2029004059",2017,0.00,1,4036090 "N",51,"2029004159","2029004159",2017,0.00,1,4036091 "N",51,"2029600109","2029600109",2017,0.00,1,4002189 "N",51,"2029600209","2029600209",2017,0.00,1,4002190 "N",51,"2029600259","2029600259",2017,0.00,1,3957829 "N",51,"2029601009","2029601009",2017,0.00,1,4042717 "N",51,"2029601059","2029601059",2017,161.33,1,4044521 "N",51,"2029601109","2029601109",2017,161.33,1,4044522 "N",51,"2029601159","2029601159",2017,161.33,1,4044523 "N",51,"2029601209","2029601209",2017,161.33,1,4044524 "N",51,"2029601259","2029601259",2017,161.33,1,4044525 "N",51,"2029601309","2029601309",2017,161.33,1,4044526 "N",51,"2029601359","2029601359",2017,161.33,1,4044527 "N",51,"2029601409","2029601409",2017,161.33,1,4044528 "N",51,"2029601459","2029601459",2017,161.33,1,4044529 "N",51,"2029601509","2029601509",2017,161.33,1,4044530 "N",51,"2029601559","2029601559",2017,161.33,1,4044531 "N",51,"2029601609","2029601609",2017,161.33,1,4044532 "N",51,"2029601659","2029601659",2017,161.33,1,4044533 "N",51,"2029601709","2029601709",2017,161.33,1,4044534 "N",51,"2029601759","2029601759",2017,161.33,1,4044535 "N",51,"2029601809","2029601809",2017,161.33,1,4044536 "N",51,"2029601859","2029601859",2017,161.33,1,4044537 "N",51,"2029601909","2029601909",2017,161.33,1,4044538 "N",51,"2029601959","2029601959",2017,161.33,1,4044539 "N",51,"2029602009","2029602009",2017,161.33,1,4044540 "N",51,"2029602059","2029602059",2017,161.33,1,4044541 "N",51,"2029602109","2029602109",2017,161.33,1,4044542 "N",51,"2029602159","2029602159",2017,161.33,1,4044543 "N",51,"2029602209","2029602209",2017,161.33,1,4044544 "N",51,"2029602259","2029602259",2017,161.33,1,4044545 "N",51,"2029602309","2029602309",2017,161.33,1,4044546 "N",51,"2029602359","2029602359",2017,161.33,1,4044547 "N",51,"2029602409","2029602409",2017,161.33,1,4044548 "N",51,"2029602459","2029602459",2017,161.33,1,4044549 "N",51,"2029602509","2029602509",2017,161.33,1,4044550 "N",51,"2029602559","2029602559",2017,161.33,1,4044551 "N",51,"2029602609","2029602609",2017,161.33,1,4044552 "N",51,"2029602659","2029602659",2017,161.33,1,4044553 "N",51,"2029602709","2029602709",2017,161.33,1,4044554 "N",51,"2029602759","2029602759",2017,161.33,1,4044555 "N",51,"2029602809","2029602809",2017,161.33,1,4044556 "N",51,"2029602859","2029602859",2017,161.33,1,4044557 "N",51,"2029602909","2029602909",2017,161.33,1,4044558 "N",51,"2029602959","2029602959",2017,161.33,1,4044559 "N",51,"2029603009","2029603009",2017,161.33,1,4044560 "N",51,"2029603059","2029603059",2017,161.33,1,4044561 "N",51,"2029603109","2029603109",2017,161.33,1,4044562 "N",51,"2029603159","2029603159",2017,161.33,1,4044563 "N",51,"2029603209","2029603209",2017,161.33,1,4044564 "N",51,"2029603259","2029603259",2017,161.33,1,4044565 "N",51,"2029603309","2029603309",2017,161.33,1,4044566 "N",51,"2029603359","2029603359",2017,161.33,1,4044567 "N",51,"2029603409","2029603409",2017,161.33,1,4044568 "N",51,"2029603459","2029603459",2017,161.33,1,4044569 "N",51,"2029603509","2029603509",2017,161.33,1,4044570 "N",51,"2029603559","2029603559",2017,161.33,1,4044571 "N",51,"2029603609","2029603609",2017,161.33,1,4044572 "N",51,"2029603659","2029603659",2017,161.33,1,4044573 "N",51,"2029603709","2029603709",2017,161.33,1,4044574 "N",51,"2029603759","2029603759",2017,161.33,1,4044575 "N",51,"2029603809","2029603809",2017,161.33,1,4044576 "N",51,"2029603859","2029603859",2017,161.33,1,4044577 "N",51,"2029603909","2029603909",2017,161.33,1,4044578 "N",51,"2029603959","2029603959",2017,161.33,1,4044579 "N",51,"2029604009","2029604009",2017,161.33,1,4044580 "N",51,"2029604059","2029604059",2017,161.33,1,4044581 "N",51,"2029604109","2029604109",2017,161.33,1,4044582 "N",51,"2029604159","2029604159",2017,161.33,1,4044583 "N",51,"2029604209","2029604209",2017,161.33,1,4044584 "N",51,"2029604259","2029604259",2017,161.33,1,4044585 "N",51,"2029604309","2029604309",2017,161.33,1,4044586 "N",51,"2029604359","2029604359",2017,161.33,1,4044587 "N",51,"2029604409","2029604409",2017,161.33,1,4044588 "N",51,"2029604459","2029604459",2017,161.33,1,4044589 "N",51,"2029604509","2029604509",2017,161.33,1,4044590 "N",51,"2029604559","2029604559",2017,161.33,1,4044591 "N",51,"2029604609","2029604609",2017,161.33,1,4044592 "N",51,"2029604659","2029604659",2017,161.33,1,4044593 "N",51,"2029604709","2029604709",2017,161.33,1,4044594 "N",51,"2029604759","2029604759",2017,161.33,1,4044595 "N",51,"2029604809","2029604809",2017,161.33,1,4044596 "N",51,"2029604859","2029604859",2017,161.33,1,4044597 "N",51,"2029604909","2029604909",2017,161.33,1,4044598 "N",51,"2029604959","2029604959",2017,161.33,1,4044599 "N",51,"2029605009","2029605009",2017,161.33,1,4044600 "N",51,"2029605059","2029605059",2017,161.33,1,4044601 "N",51,"2029605109","2029605109",2017,161.33,1,4044602 "N",51,"2029605159","2029605159",2017,161.33,1,4044603 "N",51,"2029605209","2029605209",2017,161.33,1,4044604 "N",51,"2029605259","2029605259",2017,161.33,1,4044605 "N",51,"2029605309","2029605309",2017,161.33,1,4044606 "N",51,"2029605359","2029605359",2017,161.33,1,4044607 "N",51,"2029605409","2029605409",2017,161.33,1,4044608 "N",51,"2029605459","2029605459",2017,161.33,1,4044609 "N",51,"2029605509","2029605509",2017,161.33,1,4044610 "N",51,"2029605559","2029605559",2017,161.33,1,4044611 "N",51,"2029605609","2029605609",2017,161.33,1,4044612 "N",51,"2029605659","2029605659",2017,161.33,1,4044613 "N",51,"2029605709","2029605709",2017,161.33,1,4044614 "N",51,"2029605759","2029605759",2017,161.33,1,4044615 "N",51,"2029605809","2029605809",2017,161.33,1,4044616 "N",51,"2029605859","2029605859",2017,161.33,1,4044617 "N",51,"2029605909","2029605909",2017,161.33,1,4044618 "N",51,"2029605959","2029605959",2017,161.33,1,4044619 "N",51,"2029606009","2029606009",2017,161.33,1,4044620 "N",51,"2029606059","2029606059",2017,161.33,1,4044621 "N",51,"2029606109","2029606109",2017,161.33,1,4044622 "N",51,"2029606159","2029606159",2017,161.33,1,4044623 "N",51,"2029606209","2029606209",2017,161.33,1,4044624 "N",51,"2029606259","2029606259",2017,161.33,1,4044625 "N",51,"2029606309","2029606309",2017,161.33,1,4044626 "N",51,"2029606359","2029606359",2017,161.33,1,4044627 "N",51,"2029606409","2029606409",2017,161.33,1,4044628 "N",51,"2029606459","2029606459",2017,161.33,1,4044629 "N",51,"2029606509","2029606509",2017,161.33,1,4044630 "N",51,"2029606559","2029606559",2017,161.33,1,4044631 "N",51,"2029606609","2029606609",2017,161.33,1,4044632 "N",51,"2029606659","2029606659",2017,161.33,1,4044633 "N",51,"2029606709","2029606709",2017,161.33,1,4044634 "N",51,"20300119","20300119",2017,650.00,1,3993881 "N",51,"20300159","20300159",2017,20.40,1,3993040 "N",51,"20300209","20300209",2017,20.40,1,3993041 "N",51,"20300259","20300259",2017,20.40,1,3993042 "N",51,"20300309","20300309",2017,20.40,1,3993043 "N",51,"20300359","20300359",2017,118.40,1,3961858 "N",51,"20300409","20300409",2017,20.40,1,3993044 "N",51,"20300459","20300459",2017,20.40,1,3993045 "N",51,"20300509","20300509",2017,20.40,1,3993046 "N",51,"20300559","20300559",2017,20.40,1,3993047 "N",51,"20300609","20300609",2017,20.40,1,3993048 "N",51,"20300659","20300659",2017,20.40,1,3993049 "N",51,"20300709","20300709",2017,27.20,1,3993050 "N",51,"20300759","20300759",2017,20.40,1,3993051 "N",51,"20300809","20300809",2017,20.40,1,3993052 "N",51,"20300859","20300859",2017,20.40,1,3993053 "N",51,"2030200059","2030200059",2017,7.52,1,4001510 "N",51,"2030300159","2030300159",2017,17935.82,1,3999584 "N",51,"2030305159","2030305159",2017,502.36,1,3961859 "N",51,"2030310003","2030310003",2017,280.51,1,3961860 "N",51,"2030311009","2030311009",2017,210.54,1,3961861 "N",51,"2030500009","2030500009",2017,232.05,1,3887785 "N",51,"2030900001","2030900001",2017,176.45,1,3887786 "N",51,"203100059","203100059",2017,9.80,1,4021541 "N",51,"20310009","20310009",2017,499.80,1,3993054 "N",51,"203100159","203100159",2017,160.05,1,3961862 "N",51,"203100309","203100309",2017,736.90,1,3961863 "N",51,"2031100007","2031100007",2017,5368.01,1,3999585 "N",51,"2031600109","2031600109",2017,214.23,1,4009140 "N",51,"2031600159","2031600159",2017,222.78,1,3887787 "N",51,"2031600209","2031600209",2017,205.34,1,3887788 "N",51,"2031600259","2031600259",2017,222.78,1,3887789 "N",51,"2031600309","2031600309",2017,222.78,1,3887790 "N",51,"2031600359","2031600359",2017,275.61,1,3887791 "N",51,"2031600409","2031600409",2017,222.78,1,3887792 "N",51,"2031600459","2031600459",2017,210.21,1,3887793 "N",51,"2031600509","2031600509",2017,205.40,1,3887794 "N",51,"2031600559","2031600559",2017,222.78,1,3887795 "N",51,"2031600609","2031600609",2017,210.21,1,3887796 "N",51,"2031600659","2031600659",2017,275.09,1,3887797 "N",51,"2031600709","2031600709",2017,222.78,1,3887798 "N",51,"2031600759","2031600759",2017,222.78,1,3887799 "N",51,"2031600809","2031600809",2017,270.94,1,3887800 "N",51,"2031600859","2031600859",2017,222.78,1,3887801 "N",51,"2031600909","2031600909",2017,210.21,1,3887802 "N",51,"2031600959","2031600959",2017,222.78,1,3887803 "N",51,"2031601009","2031601009",2017,264.23,1,3887804 "N",51,"2031601059","2031601059",2017,222.78,1,3887805 "N",51,"2031601109","2031601109",2017,222.78,1,3887806 "N",51,"2031601159","2031601159",2017,222.78,1,3887807 "N",51,"2031601209","2031601209",2017,205.40,1,3887808 "N",51,"2031601259","2031601259",2017,222.78,1,3887809 "N",51,"2031601309","2031601309",2017,222.78,1,3887810 "N",51,"2031601359","2031601359",2017,303.84,1,3887811 "N",51,"2031601409","2031601409",2017,337.66,1,3887812 "N",51,"2031601459","2031601459",2017,266.86,1,3887813 "N",51,"2031601509","2031601509",2017,222.78,1,3887814 "N",51,"2031601559","2031601559",2017,322.46,1,3887815 "N",51,"2031601609","2031601609",2017,210.21,1,3887816 "N",51,"2031601659","2031601659",2017,210.21,1,3887817 "N",51,"2031601709","2031601709",2017,222.78,1,3887818 "N",51,"2031601759","2031601759",2017,270.94,1,3887819 "N",51,"2031601809","2031601809",2017,272.06,1,3887820 "N",51,"2031601859","2031601859",2017,222.78,1,3887821 "N",51,"2031601909","2031601909",2017,222.78,1,3887822 "N",51,"2031601959","2031601959",2017,222.78,1,3887823 "N",51,"2031602009","2031602009",2017,222.78,1,3887824 "N",51,"2031602059","2031602059",2017,229.36,1,3887825 "N",51,"2031602109","2031602109",2017,222.78,1,3887826 "N",51,"2031602159","2031602159",2017,222.78,1,3887827 "N",51,"2031602209","2031602209",2017,222.78,1,3887828 "N",51,"2031602259","2031602259",2017,222.78,1,3887829 "N",51,"2031602309","2031602309",2017,222.78,1,3887830 "N",51,"2031602359","2031602359",2017,222.78,1,3887831 "N",51,"2031602409","2031602409",2017,222.78,1,3887832 "N",51,"2031602459","2031602459",2017,235.94,1,3887833 "N",51,"2031602509","2031602509",2017,222.78,1,3887834 "N",51,"2031602559","2031602559",2017,222.78,1,3887835 "N",51,"2031602609","2031602609",2017,222.78,1,3887836 "N",51,"2031602659","2031602659",2017,210.21,1,3887837 "N",51,"2031602709","2031602709",2017,303.64,1,3887838 "N",51,"2031602759","2031602759",2017,222.78,1,3887839 "N",51,"2031602809","2031602809",2017,336.94,1,3887840 "N",51,"2031602859","2031602859",2017,222.78,1,3887841 "N",51,"2031602909","2031602909",2017,264.62,1,3887842 "N",51,"2031602959","2031602959",2017,210.21,1,3887843 "N",51,"2031603009","2031603009",2017,337.66,1,3887844 "N",51,"2031603059","2031603059",2017,210.21,1,3887845 "N",51,"2031603109","2031603109",2017,303.64,1,3887846 "N",51,"2031603159","2031603159",2017,337.66,1,3887847 "N",51,"2031603209","2031603209",2017,222.78,1,3887848 "N",51,"2031603259","2031603259",2017,275.42,1,3887849 "N",51,"2031603309","2031603309",2017,222.78,1,3887850 "N",51,"2031603359","2031603359",2017,210.21,1,3887851 "N",51,"2031603409","2031603409",2017,222.78,1,3887852 "N",51,"2031603459","2031603459",2017,0.00,1,4036092 "N",51,"2031603509","2031603509",2017,0.00,1,4036093 "N",51,"2031603559","2031603559",2017,0.00,1,4036094 "N",51,"2031603609","2031603609",2017,0.00,1,4036095 "N",51,"2031603659","2031603659",2017,0.00,1,4036096 "N",51,"2031603709","2031603709",2017,0.00,1,4036097 "N",51,"2031603759","2031603759",2017,0.00,1,4036098 "N",51,"2031603809","2031603809",2017,0.00,1,4036099 "N",51,"2031603859","2031603859",2017,0.00,1,4036100 "N",51,"2031604059","2031604059",2017,214.23,1,4009141 "N",51,"2031604109","2031604109",2017,210.21,1,3887853 "N",51,"2031604159","2031604159",2017,222.78,1,3887854 "N",51,"2031604209","2031604209",2017,222.78,1,3887855 "N",51,"2031604259","2031604259",2017,222.78,1,3887856 "N",51,"2031604309","2031604309",2017,210.34,1,3887857 "N",51,"2031604359","2031604359",2017,274.96,1,3887858 "N",51,"2031604409","2031604409",2017,222.78,1,3887859 "N",51,"2031604459","2031604459",2017,265.74,1,3887860 "N",51,"2031604509","2031604509",2017,222.78,1,3887861 "N",51,"2031604559","2031604559",2017,205.34,1,3887862 "N",51,"2031604609","2031604609",2017,222.78,1,3887863 "N",51,"2031604659","2031604659",2017,205.34,1,3887864 "N",51,"2031604709","2031604709",2017,210.21,1,3887865 "N",51,"2031604759","2031604759",2017,222.78,1,3887866 "N",51,"2031604809","2031604809",2017,222.78,1,3887867 "N",51,"2031604859","2031604859",2017,209.09,1,3887868 "N",51,"2031604909","2031604909",2017,202.77,1,3887869 "N",51,"2031604959","2031604959",2017,222.78,1,3887870 "N",51,"2031605009","2031605009",2017,205.34,1,3887871 "N",51,"2031605059","2031605059",2017,222.78,1,3887872 "N",51,"2031605109","2031605109",2017,210.21,1,3887873 "N",51,"2031605159","2031605159",2017,222.78,1,3887874 "N",51,"2031605209","2031605209",2017,303.78,1,3887875 "N",51,"2031605259","2031605259",2017,268.05,1,3887876 "N",51,"2031605309","2031605309",2017,276.40,1,3887877 "N",51,"2031605359","2031605359",2017,222.78,1,3887878 "N",51,"2031605409","2031605409",2017,279.17,1,3887879 "N",51,"2031605459","2031605459",2017,276.40,1,3887880 "N",51,"2031605509","2031605509",2017,303.58,1,3887881 "N",51,"2031605559","2031605559",2017,222.78,1,3887882 "N",51,"2031605609","2031605609",2017,276.40,1,3887883 "N",51,"2031605659","2031605659",2017,222.78,1,3887884 "N",51,"2031605709","2031605709",2017,303.58,1,3887885 "N",51,"2031605759","2031605759",2017,268.05,1,3887886 "N",51,"2031605809","2031605809",2017,222.78,1,3887887 "N",51,"2031605859","2031605859",2017,222.78,1,3887888 "N",51,"2031605909","2031605909",2017,210.21,1,3887889 "N",51,"2031605959","2031605959",2017,299.56,1,3887890 "N",51,"2031606009","2031606009",2017,222.78,1,3887891 "N",51,"2031606059","2031606059",2017,301.60,1,3887892 "N",51,"2031606109","2031606109",2017,222.78,1,3887893 "N",51,"2031606159","2031606159",2017,222.78,1,3887894 "N",51,"2031606209","2031606209",2017,222.78,1,3887895 "N",51,"2031606259","2031606259",2017,222.78,1,3887896 "N",51,"2031606309","2031606309",2017,222.78,1,3887897 "N",51,"2031606359","2031606359",2017,221.53,1,3887898 "N",51,"2031606409","2031606409",2017,297.33,1,3887899 "N",51,"2031606459","2031606459",2017,210.34,1,3887900 "N",51,"2031606509","2031606509",2017,222.78,1,3887901 "N",51,"2031606559","2031606559",2017,205.47,1,3887902 "N",51,"2031606609","2031606609",2017,222.38,1,3887903 "N",51,"2031606659","2031606659",2017,278.25,1,3887904 "N",51,"2031606709","2031606709",2017,302.26,1,3887905 "N",51,"2031606759","2031606759",2017,205.34,1,3887906 "N",51,"2031606809","2031606809",2017,222.78,1,3887907 "N",51,"2031606859","2031606859",2017,222.78,1,3887908 "N",51,"2031606909","2031606909",2017,205.34,1,3887909 "N",51,"2031606959","2031606959",2017,222.91,1,3887910 "N",51,"2031607009","2031607009",2017,222.78,1,3887911 "N",51,"2031607059","2031607059",2017,210.21,1,3887912 "N",51,"2031607109","2031607109",2017,222.78,1,3887913 "N",51,"2031607159","2031607159",2017,267.72,1,3887914 "N",51,"2031607209","2031607209",2017,222.78,1,3887915 "N",51,"2031607259","2031607259",2017,205.34,1,3887916 "N",51,"2031607309","2031607309",2017,222.78,1,3887917 "N",51,"2031607359","2031607359",2017,0.00,1,4036101 "N",51,"2031607409","2031607409",2017,0.00,1,4036102 "N",51,"2031607459","2031607459",2017,0.00,1,4036103 "N",51,"2031607509","2031607509",2017,0.00,1,4036104 "N",51,"2031607559","2031607559",2017,0.00,1,4036105 "N",51,"2031800259","2031800259",2017,30.11,1,4021542 "N",51,"2032000059","2032000059",2017,109.12,1,4021543 "N",51,"203200059","203200059",2017,8.05,1,4021544 "N",51,"203200109","203200109",2017,25.00,1,4022185 "N",51,"203210000","203210000",2017,5.25,1,3993055 "N",51,"203215009","203215009",2017,348.80,1,3961864 "N",51,"2032500007","2032500007",2017,2853.93,1,4022703 "N",51,"2032700003","2032700003",2017,431.83,1,3998617 "N",51,"2032900108","2032900108",2017,182.97,1,3887918 "N",51,"2032900207","2032900207",2017,7.52,1,4001511 "N",51,"2032900504","2032900504",2017,376.50,1,3961615 "N",51,"203300058","203300058",2017,623.20,1,3961865 "N",51,"203310109","203310109",2017,314.25,1,3961866 "N",51,"203310159","203310159",2017,344.50,1,3887919 "N",51,"2033400009","2033400009",2017,154.61,1,3887920 "N",51,"2033500006","2033500006",2017,7.52,1,4001512 "N",51,"2033700051","2033700051",2017,0.00,1,4022793 "N",51,"2033800000","2033800000",2017,173.77,2,4001513 "N",51,"2034000006","2034000006",2017,7.52,1,4001514 "N",51,"203400007","203400007",2017,3.50,1,4021545 "N",51,"2034400008","2034400008",2017,7.52,1,4001515 "N",51,"2035000005","2035000005",2017,111.25,1,3887921 "N",51,"203500053","203500053",2017,156.45,1,3993056 "N",51,"2035600002","2035600002",2017,7.52,1,4001516 "N",51,"2035700000","2035700000",2017,7.52,1,4001517 "N",51,"2035710009","2035710009",2017,1555.32,1,4018366 "N",51,"2035900006","2035900006",2017,19703.68,1,4003184 "N",51,"2036000004","2036000004",2017,107.56,1,3887922 "N",51,"2036100002","2036100002",2017,7.52,1,4001518 "N",51,"2036200000","2036200000",2017,7.52,1,4001519 "N",51,"2036300008","2036300008",2017,7.52,1,4001520 "N",51,"2036400006","2036400006",2017,7.52,1,4001521 "N",51,"2036700009","2036700009",2017,7.52,1,4001522 "N",51,"2036900005","2036900005",2017,156.52,1,3887923 "N",51,"203700000","203700000",2017,357.55,1,3887924 "N",51,"2037000003","2037000003",2017,134.54,1,3887925 "N",51,"2037100001","2037100001",2017,107.56,1,3887926 "N",51,"203710009","203710009",2017,8.75,1,3993882 "N",51,"2037200009","2037200009",2017,7.52,1,4001523 "N",51,"203720008","203720008",2017,79.13,1,4005658 "N",51,"2037300007","2037300007",2017,7.52,1,4001524 "N",51,"203730007","203730007",2017,624.50,1,3887927 "N",51,"2037500002","2037500002",2017,7.52,1,4001525 "N",51,"2037600000","2037600000",2017,0.00,1,4022794 "N",51,"2037800059","2037800059",2017,107.56,1,3887928 "N",51,"2037800109","2037800109",2017,152.83,1,3887929 "N",51,"2038000002","2038000002",2017,571.02,1,4003232 "N",51,"203800059","203800059",2017,152.00,1,4027022 "N",51,"203800259","203800259",2017,3.85,1,4021546 "N",51,"203800309","203800309",2017,437.30,1,3887930 "N",51,"2038100000","2038100000",2017,107.56,1,3887931 "N",51,"203810007","203810007",2017,267.45,1,4018861 "N",51,"2038200008","2038200008",2017,196.52,1,3887932 "N",51,"2038300006","2038300006",2017,135.66,1,3887933 "N",51,"2038400004","2038400004",2017,7.52,1,4001526 "N",51,"2038500001","2038500001",2017,126.51,1,3887934 "N",51,"2038600009","2038600009",2017,7.52,1,4001527 "N",51,"2038650004","2038650004",2017,7.52,1,4001528 "N",51,"2038800059","2038800059",2017,250.00,1,4001529 "N",51,"2038900003","2038900003",2017,7.52,1,4001530 "N",51,"2039100009","2039100009",2017,7.52,1,4001531 "N",51,"2039200007","2039200007",2017,7.52,1,4001532 "N",51,"2039400003","2039400003",2017,7.52,1,3994357 "N",51,"2039410002","2039410002",2017,7.52,1,3994358 "N",51,"2039410051","2039410051",2017,1134.69,1,4007072 "N",51,"2039700239","2039700239",2017,45.16,1,4001883 "N",51,"2039700279","2039700279",2017,1169.99,1,4021547 "N",51,"2039700359","2039700359",2017,28720.86,1,4042022 "N",51,"2039701059","2039701059",2017,0.00,1,4042167 "N",51,"2039701109","2039701109",2017,161.33,1,3967470 "N",51,"2039701159","2039701159",2017,161.33,1,3967471 "N",51,"2039701209","2039701209",2017,161.33,1,3967472 "N",51,"2039701259","2039701259",2017,161.33,1,3967473 "N",51,"2039701559","2039701559",2017,867.73,1,4003517 "N",51,"2039701609","2039701609",2017,7.52,1,4022850 "N",51,"2039701659","2039701659",2017,920.15,1,4001039 "N",51,"2039701709","2039701709",2017,7.52,1,4022851 "N",51,"2039701759","2039701759",2017,7.52,1,4022852 "N",51,"2039701809","2039701809",2017,7.52,1,4022853 "N",51,"2039701859","2039701859",2017,7.52,1,4022854 "N",51,"2039701909","2039701909",2017,7.52,1,4022855 "N",51,"2039701959","2039701959",2017,7.52,1,4022856 "N",51,"2039702209","2039702209",2017,0.00,1,4042168 "N",51,"2039702259","2039702259",2017,161.33,1,3967474 "N",51,"2039702309","2039702309",2017,161.33,1,3967475 "N",51,"2039702359","2039702359",2017,161.33,1,3967476 "N",51,"2039702409","2039702409",2017,161.33,1,3967477 "N",51,"2039702509","2039702509",2017,0.00,1,4042169 "N",51,"2039702559","2039702559",2017,161.33,1,3967478 "N",51,"2039702609","2039702609",2017,1785.48,1,3967479 "N",51,"2039702659","2039702659",2017,161.33,1,3967480 "N",51,"2039702709","2039702709",2017,161.33,1,3967481 "N",51,"2039702759","2039702759",2017,161.33,1,3967482 "N",51,"2039702809","2039702809",2017,161.33,1,3967483 "N",51,"2039702859","2039702859",2017,161.33,1,3967484 "N",51,"2039702909","2039702909",2017,161.33,1,3967485 "N",51,"2039703009","2039703009",2017,0.00,1,4042170 "N",51,"2039703059","2039703059",2017,161.33,1,3967486 "N",51,"2039703109","2039703109",2017,161.33,1,3967487 "N",51,"2039703159","2039703159",2017,161.33,1,3967488 "N",51,"2039703209","2039703209",2017,161.33,1,3967489 "N",51,"2039703259","2039703259",2017,0.00,1,4042171 "N",51,"2039703309","2039703309",2017,161.33,1,3967490 "N",51,"2039703359","2039703359",2017,161.33,1,3967491 "N",51,"2039703409","2039703409",2017,161.33,1,3967492 "N",51,"2039703459","2039703459",2017,161.33,1,3967493 "N",51,"2039703509","2039703509",2017,0.00,1,4042172 "N",51,"2039703559","2039703559",2017,161.33,1,3967494 "N",51,"2039703609","2039703609",2017,161.33,1,3967495 "N",51,"2039703659","2039703659",2017,161.33,1,3967496 "N",51,"2039703709","2039703709",2017,161.33,1,3967497 "N",51,"2039703759","2039703759",2017,0.00,1,4042173 "N",51,"2039703809","2039703809",2017,161.33,1,3967498 "N",51,"2039703859","2039703859",2017,161.33,1,3967499 "N",51,"2039703909","2039703909",2017,161.33,1,3967500 "N",51,"2039703959","2039703959",2017,161.33,1,3967501 "N",51,"2039704009","2039704009",2017,161.33,1,3967502 "N",51,"2039704059","2039704059",2017,161.33,1,3967503 "N",51,"2039704109","2039704109",2017,161.33,1,3967504 "N",51,"2039704159","2039704159",2017,161.33,1,3967505 "N",51,"2039704209","2039704209",2017,0.00,1,4042174 "N",51,"2039704259","2039704259",2017,161.33,1,3967506 "N",51,"2039704309","2039704309",2017,161.33,1,3967507 "N",51,"2039704359","2039704359",2017,161.33,1,3967508 "N",51,"2039704409","2039704409",2017,161.33,1,3967509 "N",51,"2039704459","2039704459",2017,0.00,1,4042175 "N",51,"2039704509","2039704509",2017,161.33,1,3967510 "N",51,"2039704559","2039704559",2017,161.33,1,3967511 "N",51,"2039704609","2039704609",2017,161.33,1,3967512 "N",51,"2039704659","2039704659",2017,161.33,1,3967513 "N",51,"2039704709","2039704709",2017,161.33,1,3967514 "N",51,"2039704759","2039704759",2017,161.33,1,3967515 "N",51,"2039704809","2039704809",2017,161.33,1,3967516 "N",51,"2039704859","2039704859",2017,161.33,1,3967517 "N",51,"2039704909","2039704909",2017,0.00,1,4042176 "N",51,"2039704959","2039704959",2017,161.33,1,3967518 "N",51,"2039705009","2039705009",2017,161.33,1,3967519 "N",51,"2039705059","2039705059",2017,161.33,1,3967520 "N",51,"2039705109","2039705109",2017,161.33,1,3967521 "N",51,"2039705159","2039705159",2017,0.00,1,4042177 "N",51,"2039705209","2039705209",2017,161.33,1,3967522 "N",51,"2039705259","2039705259",2017,161.33,1,3967523 "N",51,"2039705309","2039705309",2017,161.33,1,3967524 "N",51,"2039705359","2039705359",2017,161.33,1,3967525 "N",51,"2039705409","2039705409",2017,0.00,1,4042178 "N",51,"2039705459","2039705459",2017,161.33,1,3967526 "N",51,"2039705509","2039705509",2017,161.33,1,3967527 "N",51,"2039705559","2039705559",2017,161.33,1,3967528 "N",51,"2039705609","2039705609",2017,161.33,1,3967529 "N",51,"2039705659","2039705659",2017,0.00,1,4042179 "N",51,"2039705709","2039705709",2017,161.33,1,3967530 "N",51,"2039705759","2039705759",2017,161.33,1,3967531 "N",51,"2039705809","2039705809",2017,161.33,1,3967532 "N",51,"2039705859","2039705859",2017,161.33,1,3967533 "N",51,"2039705909","2039705909",2017,0.00,1,4042180 "N",51,"2039705959","2039705959",2017,161.33,1,3967534 "N",51,"2039706009","2039706009",2017,161.33,1,3967535 "N",51,"2039706059","2039706059",2017,161.33,1,3967536 "N",51,"2039706109","2039706109",2017,161.33,1,3967537 "N",51,"2039706159","2039706159",2017,161.33,1,3967538 "N",51,"2039706209","2039706209",2017,161.33,1,3967539 "N",51,"2039706259","2039706259",2017,161.33,1,3967540 "N",51,"2039706309","2039706309",2017,161.33,1,3967541 "N",51,"2039706359","2039706359",2017,0.00,1,4042181 "N",51,"2039706409","2039706409",2017,161.33,1,3967542 "N",51,"2039706459","2039706459",2017,161.33,1,3967543 "N",51,"2039706509","2039706509",2017,161.33,1,3967544 "N",51,"2039706559","2039706559",2017,161.33,1,3967545 "N",51,"2039706609","2039706609",2017,0.00,1,4042182 "N",51,"2039706659","2039706659",2017,161.33,1,3967546 "N",51,"2039706709","2039706709",2017,161.33,1,3967547 "N",51,"2039706759","2039706759",2017,161.33,1,3967548 "N",51,"2039706809","2039706809",2017,161.33,1,3967549 "N",51,"2039706859","2039706859",2017,0.00,1,4042183 "N",51,"2039706909","2039706909",2017,161.33,1,3967550 "N",51,"2039706959","2039706959",2017,161.33,1,3967551 "N",51,"2039707009","2039707009",2017,161.33,1,3967552 "N",51,"2039707059","2039707059",2017,161.33,1,3967553 "N",51,"2039707109","2039707109",2017,161.33,1,3967554 "N",51,"2039707159","2039707159",2017,161.33,1,3967555 "N",51,"2039707209","2039707209",2017,161.33,1,3967556 "N",51,"2039707259","2039707259",2017,161.33,1,3967557 "N",51,"2039707309","2039707309",2017,0.00,1,4042184 "N",51,"2039707359","2039707359",2017,161.33,1,3967558 "N",51,"2039707409","2039707409",2017,161.33,1,3967559 "N",51,"2039707459","2039707459",2017,161.33,1,3967560 "N",51,"2039707509","2039707509",2017,161.33,1,3967561 "N",51,"2039707559","2039707559",2017,0.00,1,4042185 "N",51,"2039707609","2039707609",2017,161.33,1,3967562 "N",51,"2039707659","2039707659",2017,161.33,1,3967563 "N",51,"2039707709","2039707709",2017,161.33,1,3967564 "N",51,"2039707759","2039707759",2017,161.33,1,3967565 "N",51,"2039707809","2039707809",2017,0.00,1,4042186 "N",51,"2039707859","2039707859",2017,161.33,1,3967566 "N",51,"2039707909","2039707909",2017,161.33,1,3967567 "N",51,"2039707959","2039707959",2017,161.33,1,3967568 "N",51,"2039708009","2039708009",2017,161.33,1,3967569 "N",51,"2039708059","2039708059",2017,0.00,1,4042718 "N",51,"2039708109","2039708109",2017,161.33,1,3967570 "N",51,"2039708159","2039708159",2017,161.33,1,3967571 "N",51,"2039708209","2039708209",2017,161.33,1,3967572 "N",51,"2039708259","2039708259",2017,161.33,1,3967573 "N",51,"2039708309","2039708309",2017,0.00,1,4042719 "N",51,"2039708359","2039708359",2017,161.33,1,3967574 "N",51,"2039708409","2039708409",2017,161.33,1,3967575 "N",51,"2039708459","2039708459",2017,161.33,1,3967576 "N",51,"2039708509","2039708509",2017,161.33,1,3967577 "N",51,"2039708559","2039708559",2017,0.00,1,4042720 "N",51,"2039708609","2039708609",2017,161.33,1,3967578 "N",51,"2039708659","2039708659",2017,161.33,1,3967579 "N",51,"2039708709","2039708709",2017,161.33,1,3967580 "N",51,"2039708759","2039708759",2017,161.33,1,3967581 "N",51,"2039708809","2039708809",2017,0.00,1,4042721 "N",51,"2039708859","2039708859",2017,161.33,1,3967582 "N",51,"2039708909","2039708909",2017,161.33,1,3967583 "N",51,"2039708959","2039708959",2017,161.33,1,3967584 "N",51,"2039709009","2039709009",2017,161.33,1,3967585 "N",51,"2039709059","2039709059",2017,0.00,1,4042722 "N",51,"2039709109","2039709109",2017,161.33,1,3967586 "N",51,"2039709159","2039709159",2017,161.33,1,3967587 "N",51,"2039709209","2039709209",2017,161.33,1,3967588 "N",51,"2039709259","2039709259",2017,161.33,1,3967589 "N",51,"2040000209","2040000209",2017,3072.47,1,3999671 "N",51,"2040011159","2040011159",2017,2454.34,1,3999672 "N",51,"2040300159","2040300159",2017,3301.59,1,3999673 "N",51,"2040500229","2040500229",2017,37.63,1,4021548 "N",51,"2040502389","2040502389",2017,207.58,1,3887935 "N",51,"2040502489","2040502489",2017,206.72,1,3887936 "N",51,"2040502499","2040502499",2017,0.00,1,3997932 "N",51,"2040502589","2040502589",2017,195.80,1,3887937 "N",51,"2040502599","2040502599",2017,0.00,1,3997933 "N",51,"2040503039","2040503039",2017,210.21,1,3887938 "N",51,"2040503049","2040503049",2017,0.00,1,3997934 "N",51,"2040503139","2040503139",2017,202.71,1,3887939 "N",51,"2040503239","2040503239",2017,248.57,1,3887940 "N",51,"2040503339","2040503339",2017,336.94,1,3887941 "N",51,"2040504089","2040504089",2017,210.21,1,3887942 "N",51,"2040504189","2040504189",2017,275.35,1,3887943 "N",51,"2040504289","2040504289",2017,210.21,1,3887944 "N",51,"2040504389","2040504389",2017,252.06,1,3887945 "N",51,"2040504609","2040504609",2017,0.00,1,4036106 "N",51,"2040504659","2040504659",2017,0.00,1,4036107 "N",51,"2040505059","2040505059",2017,328.65,1,3887946 "N",51,"2040505089","2040505089",2017,0.00,1,3997935 "N",51,"2040505109","2040505109",2017,222.78,1,3887947 "N",51,"2040505159","2040505159",2017,222.78,1,3887948 "N",51,"2040505209","2040505209",2017,332.60,1,3887949 "N",51,"2040505259","2040505259",2017,222.78,1,3887950 "N",51,"2040505309","2040505309",2017,210.21,1,3887951 "N",51,"2040505359","2040505359",2017,222.78,1,3887952 "N",51,"2040505409","2040505409",2017,205.34,1,3887953 "N",51,"2040505459","2040505459",2017,210.21,1,3887954 "N",51,"2040505509","2040505509",2017,210.21,1,3887955 "N",51,"2040505559","2040505559",2017,328.65,1,3887956 "N",51,"2040505609","2040505609",2017,210.21,1,3887957 "N",51,"2040505659","2040505659",2017,222.78,1,3887958 "N",51,"2040505709","2040505709",2017,210.21,1,3887959 "N",51,"2040505769","2040505769",2017,222.78,1,3887960 "N",51,"2040505819","2040505819",2017,210.21,1,3887961 "N",51,"2040505869","2040505869",2017,202.71,1,3887962 "N",51,"2040505919","2040505919",2017,210.21,1,3887963 "N",51,"2040505969","2040505969",2017,202.71,1,3887964 "N",51,"2040505989","2040505989",2017,0.00,1,3997936 "N",51,"2040506019","2040506019",2017,210.21,1,3887965 "N",51,"2040506069","2040506069",2017,194.48,1,3887966 "N",51,"2040506119","2040506119",2017,239.82,1,3887967 "N",51,"2040506169","2040506169",2017,205.34,1,3887968 "N",51,"2040506219","2040506219",2017,292.85,1,3887969 "N",51,"2040506239","2040506239",2017,0.00,1,3997937 "N",51,"2040506269","2040506269",2017,205.34,1,3887970 "N",51,"2040506319","2040506319",2017,210.21,1,3887971 "N",51,"2040506359","2040506359",2017,210.21,1,3887972 "N",51,"2040506409","2040506409",2017,205.34,1,3887973 "N",51,"2040506459","2040506459",2017,336.94,1,3887974 "N",51,"2040506509","2040506509",2017,210.21,1,3887975 "N",51,"2040506559","2040506559",2017,222.78,1,3887976 "N",51,"2040506609","2040506609",2017,210.21,1,3887977 "N",51,"2040506659","2040506659",2017,205.34,1,3887978 "N",51,"2040506709","2040506709",2017,210.21,1,3887979 "N",51,"2040506759","2040506759",2017,195.73,1,3887980 "N",51,"2040506809","2040506809",2017,210.21,1,3887981 "N",51,"2040506859","2040506859",2017,0.00,1,4036108 "N",51,"2040506909","2040506909",2017,0.00,1,4036109 "N",51,"2040506959","2040506959",2017,0.00,1,4036110 "N",51,"2040507009","2040507009",2017,0.00,1,4036111 "N",51,"2040507059","2040507059",2017,0.00,1,4036112 "N",51,"2040507109","2040507109",2017,0.00,1,4036113 "N",51,"2040507159","2040507159",2017,0.00,1,4036114 "N",51,"2040507559","2040507559",2017,767.47,1,4003518 "N",51,"2040507609","2040507609",2017,7.52,1,4022857 "N",51,"2040507659","2040507659",2017,7.52,1,4022858 "N",51,"2040507769","2040507769",2017,993.82,1,4003490 "N",51,"2040507809","2040507809",2017,7.52,1,4022859 "N",51,"2040507859","2040507859",2017,7.52,1,4022860 "N",51,"2040507909","2040507909",2017,7.52,1,4022861 "N",51,"2040507959","2040507959",2017,7.52,1,4022862 "N",51,"2040801009","2040801009",2017,8229.50,1,3865098 "N",51,"2040810009","2040810009",2017,0.00,1,4046027 "N",51,"2040810059","2040810059",2017,492.37,1,4003519 "N",51,"2040810109","2040810109",2017,1168.29,1,4007073 "N",51,"2040810159","2040810159",2017,788.89,1,3864232 "N",51,"2040810209","2040810209",2017,1953.10,1,4018649 "N",51,"2040810259","2040810259",2017,7.52,1,3994359 "N",51,"2040811059","2040811059",2017,161.33,1,4003975 "N",51,"2040811109","2040811109",2017,161.33,1,4003976 "N",51,"2040811159","2040811159",2017,161.33,1,4003977 "N",51,"2040811209","2040811209",2017,161.33,1,4003978 "N",51,"2040811259","2040811259",2017,161.33,1,4003979 "N",51,"2040811309","2040811309",2017,161.33,1,4003980 "N",51,"2040811359","2040811359",2017,161.33,1,4003981 "N",51,"2040811409","2040811409",2017,161.33,1,4003982 "N",51,"2040811459","2040811459",2017,161.33,1,4003983 "N",51,"2040811509","2040811509",2017,161.33,1,4003984 "N",51,"2040811559","2040811559",2017,161.33,1,4003985 "N",51,"2040811609","2040811609",2017,161.33,1,4003986 "N",51,"2040811659","2040811659",2017,161.33,1,4003987 "N",51,"2040811709","2040811709",2017,161.33,1,4003988 "N",51,"2040811759","2040811759",2017,161.33,1,4003989 "N",51,"2040811809","2040811809",2017,161.33,1,4003990 "N",51,"2040811859","2040811859",2017,161.33,1,4003991 "N",51,"2040811909","2040811909",2017,161.33,1,4003992 "N",51,"2040811959","2040811959",2017,161.33,1,4003993 "N",51,"2040812009","2040812009",2017,161.33,1,4003994 "N",51,"2040812059","2040812059",2017,161.33,1,4003995 "N",51,"2040812109","2040812109",2017,161.33,1,4003996 "N",51,"2040812159","2040812159",2017,161.33,1,4003997 "N",51,"2040812209","2040812209",2017,161.33,1,4003998 "N",51,"2040812259","2040812259",2017,161.33,1,4003999 "N",51,"2040812309","2040812309",2017,161.33,1,4004000 "N",51,"2040812359","2040812359",2017,161.33,1,4004001 "N",51,"2040812409","2040812409",2017,161.33,1,4004002 "N",51,"2040812459","2040812459",2017,161.33,1,4004003 "N",51,"2040812509","2040812509",2017,161.33,1,4004004 "N",51,"2040812559","2040812559",2017,161.33,1,4004005 "N",51,"2040812609","2040812609",2017,161.33,1,4004006 "N",51,"2040812659","2040812659",2017,161.33,1,4004007 "N",51,"2040812709","2040812709",2017,161.33,1,4004008 "N",51,"2040812759","2040812759",2017,161.33,1,4004009 "N",51,"2040812809","2040812809",2017,161.33,1,4004010 "N",51,"2040812859","2040812859",2017,161.33,1,4004011 "N",51,"2040812909","2040812909",2017,161.33,1,4004012 "N",51,"2040812959","2040812959",2017,161.33,1,4004013 "N",51,"2040813009","2040813009",2017,161.33,1,4004014 "N",51,"2040813059","2040813059",2017,161.33,1,4004015 "N",51,"2040813109","2040813109",2017,161.33,1,4004016 "N",51,"2040813159","2040813159",2017,161.33,1,4004017 "N",51,"2040813209","2040813209",2017,161.33,1,4004018 "N",51,"2040813259","2040813259",2017,161.33,1,4004019 "N",51,"2040813309","2040813309",2017,161.33,1,4004020 "N",51,"2040813359","2040813359",2017,161.33,1,4004021 "N",51,"2040813409","2040813409",2017,161.33,1,4004022 "N",51,"2040813459","2040813459",2017,161.33,1,4004023 "N",51,"2040813509","2040813509",2017,161.33,1,4004024 "N",51,"2040813559","2040813559",2017,161.33,1,4004025 "N",51,"2040813609","2040813609",2017,161.33,1,4004026 "N",51,"2040813659","2040813659",2017,161.33,1,4004027 "N",51,"2040813709","2040813709",2017,161.33,1,4004028 "N",51,"2040813759","2040813759",2017,161.33,1,4004029 "N",51,"2040813809","2040813809",2017,161.33,1,4004030 "N",51,"2040813859","2040813859",2017,161.33,1,4004031 "N",51,"2040813909","2040813909",2017,161.33,1,4004032 "N",51,"2040813959","2040813959",2017,161.33,1,4004033 "N",51,"2040814009","2040814009",2017,161.33,1,4004034 "N",51,"2040814059","2040814059",2017,161.33,1,4004035 "N",51,"2040814109","2040814109",2017,161.33,1,4004036 "N",51,"2040814159","2040814159",2017,161.33,1,4004037 "N",51,"2040814209","2040814209",2017,161.33,1,4004038 "N",51,"2040814259","2040814259",2017,161.33,1,4004039 "N",51,"2040814309","2040814309",2017,161.33,1,4004040 "N",51,"2040814359","2040814359",2017,161.33,1,4004041 "N",51,"2040814409","2040814409",2017,161.33,1,4004042 "N",51,"2040814459","2040814459",2017,161.33,1,4004043 "N",51,"2040814509","2040814509",2017,161.33,1,4004044 "N",51,"2040814559","2040814559",2017,161.33,1,4004045 "N",51,"2040814609","2040814609",2017,161.33,1,4004046 "N",51,"2040814659","2040814659",2017,161.33,1,4004047 "N",51,"2040814709","2040814709",2017,161.33,1,4004048 "N",51,"2040814759","2040814759",2017,161.33,1,4004049 "N",51,"2040814809","2040814809",2017,161.33,1,4004050 "N",51,"2040814859","2040814859",2017,161.33,1,4004051 "N",51,"2040814909","2040814909",2017,161.33,1,4004052 "N",51,"2040814959","2040814959",2017,161.33,1,4004053 "N",51,"2040815009","2040815009",2017,161.33,1,4004054 "N",51,"2040815059","2040815059",2017,161.33,1,4004055 "N",51,"2040815109","2040815109",2017,161.33,1,4004056 "N",51,"2040815159","2040815159",2017,161.33,1,4004057 "N",51,"2040815209","2040815209",2017,161.33,1,4004058 "N",51,"2040815259","2040815259",2017,161.33,1,4004059 "N",51,"2040815309","2040815309",2017,161.33,1,4004060 "N",51,"2040815359","2040815359",2017,161.33,1,4004061 "N",51,"2040815409","2040815409",2017,161.33,1,4004062 "N",51,"2040815459","2040815459",2017,161.33,1,4004063 "N",51,"2040815509","2040815509",2017,161.33,1,4004064 "N",51,"2040815559","2040815559",2017,161.33,1,4004065 "N",51,"2040815609","2040815609",2017,161.33,1,4004066 "N",51,"2040815659","2040815659",2017,161.33,1,4004067 "N",51,"2040815709","2040815709",2017,161.33,1,4004068 "N",51,"2040815759","2040815759",2017,161.33,1,4004069 "N",51,"2040815809","2040815809",2017,161.33,1,4004070 "N",51,"2040815859","2040815859",2017,161.33,1,4004071 "N",51,"2040815909","2040815909",2017,161.33,1,4004072 "N",51,"2040815959","2040815959",2017,161.33,1,4004073 "N",51,"2040816009","2040816009",2017,161.33,1,4004074 "N",51,"2040816059","2040816059",2017,161.33,1,4004075 "N",51,"2040816109","2040816109",2017,161.33,1,4004076 "N",51,"2040816159","2040816159",2017,161.33,1,4004077 "N",51,"2040816209","2040816209",2017,161.33,1,4004078 "N",51,"2040816259","2040816259",2017,161.33,1,4004079 "N",51,"2040816309","2040816309",2017,161.33,1,4004080 "N",51,"2040816359","2040816359",2017,161.33,1,4004081 "N",51,"2040816409","2040816409",2017,161.33,1,4004082 "N",51,"2040816459","2040816459",2017,161.33,1,4004083 "N",51,"2040816509","2040816509",2017,161.33,1,4004084 "N",51,"2040816559","2040816559",2017,161.33,1,4004085 "N",51,"2040816609","2040816609",2017,161.33,1,4004086 "N",51,"2040816659","2040816659",2017,161.33,1,4004087 "N",51,"2040816709","2040816709",2017,161.33,1,4004088 "N",51,"2040816759","2040816759",2017,161.33,1,4004089 "N",51,"2040816809","2040816809",2017,161.33,1,4004090 "N",51,"2040816859","2040816859",2017,161.33,1,4004091 "N",51,"2040816909","2040816909",2017,161.33,1,4004092 "N",51,"2040816959","2040816959",2017,161.33,1,4004093 "N",51,"2040817009","2040817009",2017,161.33,1,4004094 "N",51,"2040817059","2040817059",2017,161.33,1,4004095 "N",51,"2040817109","2040817109",2017,161.33,1,4004096 "N",51,"2040817159","2040817159",2017,161.33,1,4004097 "N",51,"2040817209","2040817209",2017,161.33,1,4004098 "N",51,"2040817259","2040817259",2017,161.33,1,4004099 "N",51,"2040817309","2040817309",2017,161.33,1,4004100 "N",51,"2040817359","2040817359",2017,161.33,1,4004101 "N",51,"2040817409","2040817409",2017,161.33,1,4004102 "N",51,"2040817459","2040817459",2017,161.33,1,4004103 "N",51,"2040817509","2040817509",2017,161.33,1,4004104 "N",51,"2040817559","2040817559",2017,0.00,1,4036115 "N",51,"2040817609","2040817609",2017,0.00,1,4036116 "N",51,"2040817659","2040817659",2017,0.00,1,4036117 "N",51,"2040817709","2040817709",2017,0.00,1,4036118 "N",51,"2040817759","2040817759",2017,0.00,1,4036119 "N",51,"2040817809","2040817809",2017,0.00,1,4036120 "N",51,"2040817859","2040817859",2017,0.00,1,4036121 "N",51,"2040817909","2040817909",2017,0.00,1,4036122 "N",51,"2040817959","2040817959",2017,0.00,1,4036123 "N",51,"2040818009","2040818009",2017,0.00,1,4036124 "N",51,"2040818059","2040818059",2017,0.00,1,4036125 "N",51,"2040818109","2040818109",2017,0.00,1,4036126 "N",51,"2040818159","2040818159",2017,0.00,1,4036127 "N",51,"2040818209","2040818209",2017,0.00,1,4036128 "N",51,"2040818259","2040818259",2017,0.00,1,4036129 "N",51,"2040818309","2040818309",2017,0.00,1,4036130 "N",51,"2040818359","2040818359",2017,0.00,1,4036131 "N",51,"2040818409","2040818409",2017,0.00,1,4036132 "N",51,"2040818459","2040818459",2017,0.00,1,4036133 "N",51,"2040820009","2040820009",2017,0.00,1,4042723 "N",51,"2040820059","2040820059",2017,161.33,1,3967590 "N",51,"2040820109","2040820109",2017,161.33,1,3967591 "N",51,"2040820159","2040820159",2017,161.33,1,3967592 "N",51,"2040820209","2040820209",2017,161.33,1,3967593 "N",51,"2040820259","2040820259",2017,161.33,1,3967594 "N",51,"2040820309","2040820309",2017,161.33,1,3967595 "N",51,"2040820359","2040820359",2017,161.33,1,3967596 "N",51,"2040820409","2040820409",2017,161.33,1,3967597 "N",51,"2040820459","2040820459",2017,161.33,1,3967598 "N",51,"2040820509","2040820509",2017,161.33,1,3967599 "N",51,"2040820559","2040820559",2017,161.33,1,3967600 "N",51,"2040820609","2040820609",2017,161.33,1,3967601 "N",51,"2040820659","2040820659",2017,161.33,1,3967602 "N",51,"2040820709","2040820709",2017,161.33,1,3967603 "N",51,"2040820759","2040820759",2017,161.33,1,3967604 "N",51,"2040820809","2040820809",2017,161.33,1,3967605 "N",51,"2040820859","2040820859",2017,161.33,1,3967606 "N",51,"2040820909","2040820909",2017,161.33,1,3967607 "N",51,"2040820959","2040820959",2017,161.33,1,3967608 "N",51,"2040821009","2040821009",2017,161.33,1,3967609 "N",51,"2040821059","2040821059",2017,161.33,1,3967610 "N",51,"2040821109","2040821109",2017,161.33,1,3967611 "N",51,"2040821159","2040821159",2017,161.33,1,3967612 "N",51,"2040821209","2040821209",2017,161.33,1,3967613 "N",51,"2040821259","2040821259",2017,161.33,1,3967614 "N",51,"2040821309","2040821309",2017,0.00,1,3967615 "N",51,"2040821359","2040821359",2017,0.00,1,3967616 "N",51,"2040821409","2040821409",2017,0.00,1,3967617 "N",51,"2040821459","2040821459",2017,161.33,1,3967618 "N",51,"2040821509","2040821509",2017,161.33,1,3967619 "N",51,"2040821559","2040821559",2017,161.33,1,3967620 "N",51,"2040821609","2040821609",2017,161.33,1,3967621 "N",51,"2040821659","2040821659",2017,161.33,1,3967622 "N",51,"2040821709","2040821709",2017,161.33,1,3967623 "N",51,"2040821759","2040821759",2017,161.33,1,3967624 "N",51,"2040821809","2040821809",2017,161.33,1,3967625 "N",51,"2040821859","2040821859",2017,161.33,1,3967626 "N",51,"2040821909","2040821909",2017,161.33,1,3967627 "N",51,"2040821959","2040821959",2017,161.33,1,3967628 "N",51,"2040822009","2040822009",2017,161.33,1,3967629 "N",51,"2040822059","2040822059",2017,161.33,1,3967630 "N",51,"2040822109","2040822109",2017,161.33,1,3967631 "N",51,"2040822159","2040822159",2017,161.33,1,3967632 "N",51,"2040822209","2040822209",2017,161.33,1,3967633 "N",51,"2040822259","2040822259",2017,161.33,1,3967634 "N",51,"2040822309","2040822309",2017,161.33,1,3967635 "N",51,"2040822359","2040822359",2017,161.33,1,3967636 "N",51,"2040822409","2040822409",2017,161.33,1,3967637 "N",51,"2040822459","2040822459",2017,161.33,1,3967638 "N",51,"2040822509","2040822509",2017,161.33,1,3967639 "N",51,"2040822559","2040822559",2017,161.33,1,3967640 "N",51,"2040822609","2040822609",2017,161.33,1,3967641 "N",51,"2040822659","2040822659",2017,161.33,1,3967642 "N",51,"2040822709","2040822709",2017,161.33,1,3967643 "N",51,"2040822759","2040822759",2017,161.33,1,3967644 "N",51,"2040822809","2040822809",2017,161.33,1,3967645 "N",51,"2040822859","2040822859",2017,161.33,1,3967646 "N",51,"2040822909","2040822909",2017,161.33,1,3967647 "N",51,"2040822959","2040822959",2017,161.33,1,3967648 "N",51,"2040823009","2040823009",2017,161.33,1,3967649 "N",51,"2040823059","2040823059",2017,161.33,1,3967650 "N",51,"2040823109","2040823109",2017,161.33,1,3967651 "N",51,"2040823159","2040823159",2017,161.33,1,3967652 "N",51,"2040823209","2040823209",2017,161.33,1,3967653 "N",51,"2040823259","2040823259",2017,161.33,1,3967654 "N",51,"2040823309","2040823309",2017,161.33,1,3967655 "N",51,"2040823359","2040823359",2017,161.33,1,3967656 "N",51,"2040823409","2040823409",2017,161.33,1,3967657 "N",51,"2040823459","2040823459",2017,161.33,1,3967658 "N",51,"2040823509","2040823509",2017,161.33,1,3967659 "N",51,"2040823559","2040823559",2017,161.33,1,3967660 "N",51,"2040823609","2040823609",2017,161.33,1,3967661 "N",51,"2040823659","2040823659",2017,161.33,1,3967662 "N",51,"2040823709","2040823709",2017,161.33,1,3967663 "N",51,"2040823759","2040823759",2017,161.33,1,3967664 "N",51,"2040823809","2040823809",2017,161.33,1,3967665 "N",51,"2040823859","2040823859",2017,161.33,1,3967666 "N",51,"2040823909","2040823909",2017,161.33,1,3967667 "N",51,"2040823959","2040823959",2017,161.33,1,3967668 "N",51,"2040824009","2040824009",2017,161.33,1,3967669 "N",51,"2040824059","2040824059",2017,161.33,1,3967670 "N",51,"2040824109","2040824109",2017,161.33,1,3967671 "N",51,"2040824159","2040824159",2017,161.33,1,3967672 "N",51,"2040824209","2040824209",2017,161.33,1,3967673 "N",51,"2040824259","2040824259",2017,161.33,1,3967674 "N",51,"2040824309","2040824309",2017,161.33,1,3967675 "N",51,"2040824359","2040824359",2017,161.33,1,3967676 "N",51,"2040824409","2040824409",2017,161.33,1,3967677 "N",51,"2040824459","2040824459",2017,161.33,1,3967678 "N",51,"2040824509","2040824509",2017,161.33,1,3967679 "N",51,"2040824559","2040824559",2017,161.33,1,3967680 "N",51,"2040824609","2040824609",2017,161.33,1,3967681 "N",51,"2040824659","2040824659",2017,161.33,1,3967682 "N",51,"2040824709","2040824709",2017,161.33,1,3967683 "N",51,"2040824759","2040824759",2017,161.33,1,3967684 "N",51,"2040824809","2040824809",2017,161.33,1,3967685 "N",51,"2040824859","2040824859",2017,161.33,1,3967686 "N",51,"2040824909","2040824909",2017,161.33,1,3967687 "N",51,"2040824959","2040824959",2017,161.33,1,3967688 "N",51,"2040825009","2040825009",2017,161.33,1,3967689 "N",51,"2040825059","2040825059",2017,161.33,1,3967690 "N",51,"2040825109","2040825109",2017,161.33,1,3967691 "N",51,"2040825159","2040825159",2017,161.33,1,3967692 "N",51,"2040825209","2040825209",2017,161.33,1,3967693 "N",51,"2040825259","2040825259",2017,161.33,1,3967694 "N",51,"2040825309","2040825309",2017,161.33,1,3967695 "N",51,"2040825359","2040825359",2017,161.33,1,3967696 "N",51,"2040825409","2040825409",2017,161.33,1,3967697 "N",51,"2040825459","2040825459",2017,161.33,1,3967698 "N",51,"2040825509","2040825509",2017,161.33,1,3967699 "N",51,"2040825559","2040825559",2017,161.33,1,3967700 "N",51,"2040825609","2040825609",2017,161.33,1,3967701 "N",51,"2040825659","2040825659",2017,161.33,1,3967702 "N",51,"2040825709","2040825709",2017,161.33,1,3967703 "N",51,"2040825759","2040825759",2017,161.33,1,3967704 "N",51,"2040825809","2040825809",2017,161.33,1,3967705 "N",51,"2040825859","2040825859",2017,161.33,1,3967706 "N",51,"2040825909","2040825909",2017,161.33,1,3967707 "N",51,"2040825959","2040825959",2017,161.33,1,3967708 "N",51,"2040826009","2040826009",2017,161.33,1,3967709 "N",51,"2040826059","2040826059",2017,161.33,1,3967710 "N",51,"2040826109","2040826109",2017,0.00,1,3967711 "N",51,"2040826159","2040826159",2017,161.33,1,3967712 "N",51,"2040826209","2040826209",2017,161.33,1,3967713 "N",51,"2040826259","2040826259",2017,161.33,1,3967714 "N",51,"2040826309","2040826309",2017,161.33,1,3967715 "N",51,"2040826359","2040826359",2017,161.33,1,3967716 "N",51,"2040826409","2040826409",2017,161.33,1,3967717 "N",51,"2040826459","2040826459",2017,161.33,1,3967718 "N",51,"2040826509","2040826509",2017,161.33,1,3967719 "N",51,"2040826559","2040826559",2017,161.33,1,3967720 "N",51,"2040826609","2040826609",2017,0.00,1,3967721 "N",51,"2040826659","2040826659",2017,161.33,1,3967722 "N",51,"2040826709","2040826709",2017,161.33,1,3967723 "N",51,"2040826759","2040826759",2017,161.33,1,3967724 "N",51,"2040826809","2040826809",2017,161.33,1,3967725 "N",51,"2040826859","2040826859",2017,161.33,1,3967726 "N",51,"2040826909","2040826909",2017,0.00,1,3967727 "N",51,"2040826959","2040826959",2017,161.33,1,3967728 "N",51,"2040827009","2040827009",2017,161.33,1,3967729 "N",51,"2040827059","2040827059",2017,161.33,1,3967730 "N",51,"2040827109","2040827109",2017,161.33,1,3967731 "N",51,"2040827159","2040827159",2017,0.00,1,3967732 "N",51,"2040827209","2040827209",2017,161.33,1,3967733 "N",51,"2040827259","2040827259",2017,161.33,1,3967734 "N",51,"2040827309","2040827309",2017,161.33,1,3967735 "N",51,"2040827359","2040827359",2017,161.33,1,3967736 "N",51,"2040827409","2040827409",2017,161.33,1,3967737 "N",51,"2040827459","2040827459",2017,161.33,1,3967738 "N",51,"2040827509","2040827509",2017,161.33,1,3967739 "N",51,"2040827559","2040827559",2017,161.33,1,3967740 "N",51,"2040827609","2040827609",2017,161.33,1,3967741 "N",51,"2040827659","2040827659",2017,161.33,1,3967742 "N",51,"2040827709","2040827709",2017,161.33,1,3967743 "N",51,"2040827759","2040827759",2017,161.33,1,3967744 "N",51,"2040827809","2040827809",2017,161.33,1,3967745 "N",51,"2040827859","2040827859",2017,161.33,1,3967746 "N",51,"2040827909","2040827909",2017,161.33,1,3967747 "N",51,"2040827959","2040827959",2017,161.33,1,3967748 "N",51,"2040828009","2040828009",2017,161.33,1,3967749 "N",51,"2040828059","2040828059",2017,161.33,1,3967750 "N",51,"2040828109","2040828109",2017,161.33,1,3967751 "N",51,"2040828159","2040828159",2017,161.33,1,3967752 "N",51,"2040828209","2040828209",2017,161.33,1,3967753 "N",51,"2040828259","2040828259",2017,161.33,1,3967754 "N",51,"2040828309","2040828309",2017,161.33,1,3967755 "N",51,"2040828359","2040828359",2017,161.33,1,3967756 "N",51,"2040828409","2040828409",2017,161.33,1,3967757 "N",51,"2040828459","2040828459",2017,161.33,1,3967758 "N",51,"2040828509","2040828509",2017,161.33,1,3967759 "N",51,"2040828559","2040828559",2017,161.33,1,3967760 "N",51,"2040828609","2040828609",2017,161.33,1,3967761 "N",51,"2040828659","2040828659",2017,161.33,1,3967762 "N",51,"2040828709","2040828709",2017,161.33,1,3967763 "N",51,"2040828759","2040828759",2017,161.33,1,3967764 "N",51,"2040828809","2040828809",2017,161.33,1,3967765 "N",51,"2040828859","2040828859",2017,161.33,1,3967766 "N",51,"2040828909","2040828909",2017,161.33,1,3967767 "N",51,"2040828959","2040828959",2017,161.33,1,3967768 "N",51,"2040829009","2040829009",2017,161.33,1,3967769 "N",51,"2040829059","2040829059",2017,161.33,1,3967770 "N",51,"2040829109","2040829109",2017,161.33,1,3967771 "N",51,"2040829159","2040829159",2017,161.33,1,3967772 "N",51,"2040829209","2040829209",2017,161.33,1,3967773 "N",51,"2040829259","2040829259",2017,161.33,1,3967774 "N",51,"2040829309","2040829309",2017,161.33,1,3967775 "N",51,"2040829359","2040829359",2017,161.33,1,3967776 "N",51,"2040829409","2040829409",2017,161.33,1,3967777 "N",51,"2040829459","2040829459",2017,161.33,1,3967778 "N",51,"2040829509","2040829509",2017,161.33,1,3967779 "N",51,"2040829559","2040829559",2017,161.33,1,3967780 "N",51,"2040829609","2040829609",2017,161.33,1,3967781 "N",51,"2040829659","2040829659",2017,161.33,1,3967782 "N",51,"2040829709","2040829709",2017,161.33,1,3967783 "N",51,"2040829759","2040829759",2017,161.33,1,3967784 "N",51,"2040829809","2040829809",2017,161.33,1,3967785 "N",51,"2040829859","2040829859",2017,161.33,1,3967786 "N",51,"2040829909","2040829909",2017,161.33,1,3967787 "N",51,"2040829959","2040829959",2017,161.33,1,3967788 "N",51,"2040830009","2040830009",2017,161.33,1,3967789 "N",51,"2040830059","2040830059",2017,161.33,1,3967790 "N",51,"2040830109","2040830109",2017,161.33,1,3967791 "N",51,"2040830159","2040830159",2017,161.33,1,3967792 "N",51,"2040830209","2040830209",2017,161.33,1,3967793 "N",51,"2040830259","2040830259",2017,161.33,1,3967794 "N",51,"2040830309","2040830309",2017,161.33,1,3967795 "N",51,"2040830359","2040830359",2017,161.33,1,3967796 "N",51,"2040830409","2040830409",2017,161.33,1,3967797 "N",51,"2040830459","2040830459",2017,161.33,1,3967798 "N",51,"2040830509","2040830509",2017,161.33,1,3967799 "N",51,"2040830559","2040830559",2017,161.33,1,3967800 "N",51,"2040830609","2040830609",2017,161.33,1,3967801 "N",51,"2040830659","2040830659",2017,161.33,1,3967802 "N",51,"2040830709","2040830709",2017,161.33,1,3967803 "N",51,"2040830759","2040830759",2017,161.33,1,3967804 "N",51,"2040830809","2040830809",2017,161.33,1,3967805 "N",51,"2040830859","2040830859",2017,161.33,1,3967806 "N",51,"2040830909","2040830909",2017,161.33,1,3967807 "N",51,"2040830959","2040830959",2017,0.00,1,3967808 "N",51,"2040831009","2040831009",2017,161.33,1,3967809 "N",51,"2040831059","2040831059",2017,161.33,1,3967810 "N",51,"2040831109","2040831109",2017,161.33,1,3967811 "N",51,"2040831159","2040831159",2017,161.33,1,3967812 "N",51,"2040831209","2040831209",2017,161.33,1,3967813 "N",51,"2040831259","2040831259",2017,161.33,1,3967814 "N",51,"2040831309","2040831309",2017,0.00,1,3967815 "N",51,"2040831359","2040831359",2017,161.33,1,3967816 "N",51,"2040831409","2040831409",2017,161.33,1,3967817 "N",51,"2040831459","2040831459",2017,161.33,1,3967818 "N",51,"2040831509","2040831509",2017,0.00,1,3967819 "N",51,"2040831559","2040831559",2017,161.33,1,3967820 "N",51,"2040831609","2040831609",2017,161.33,1,3967821 "N",51,"2040831659","2040831659",2017,161.33,1,3967822 "N",51,"2040831709","2040831709",2017,161.33,1,3967823 "N",51,"2040831759","2040831759",2017,161.33,1,3967824 "N",51,"2040831809","2040831809",2017,161.33,1,3967825 "N",51,"2040831859","2040831859",2017,0.00,1,3967826 "N",51,"2040831909","2040831909",2017,161.33,1,3967827 "N",51,"2040831959","2040831959",2017,0.00,1,3967828 "N",51,"2040832009","2040832009",2017,161.33,1,3967829 "N",51,"204100002","204100002",2017,4.90,1,4021549 "N",51,"204110050","204110050",2017,1118.90,1,3961867 "N",51,"204110100","204110100",2017,155.50,1,4022750 "N",51,"204120000","204120000",2017,259.70,1,3887982 "N",51,"2041300001","2041300001",2017,0.00,1,4002191 "N",51,"2041310059","2041310059",2017,504.60,1,3887983 "N",51,"2041310158","2041310158",2017,36138.41,1,4042023 "N",51,"2041320066","2041320066",2017,0.00,1,4002192 "N",51,"2041320207","2041320207",2017,255.41,1,3887984 "N",51,"2041320256","2041320256",2017,200.14,1,3887985 "N",51,"2041320306","2041320306",2017,229.36,1,3887986 "N",51,"2041320355","2041320355",2017,256.93,1,3887987 "N",51,"2041320405","2041320405",2017,261.01,1,3887988 "N",51,"2041320454","2041320454",2017,255.54,1,3887989 "N",51,"2041320504","2041320504",2017,231.92,1,3887990 "N",51,"2041320553","2041320553",2017,231.92,1,3887991 "N",51,"2041320603","2041320603",2017,259.56,1,3887992 "N",51,"2041320652","2041320652",2017,231.92,1,3887993 "N",51,"2041320702","2041320702",2017,229.42,1,3887994 "N",51,"2041320751","2041320751",2017,231.79,1,3887995 "N",51,"2041320801","2041320801",2017,256.93,1,3887996 "N",51,"2041320850","2041320850",2017,229.36,1,3887997 "N",51,"2041320900","2041320900",2017,229.36,1,3887998 "N",51,"2041320959","2041320959",2017,231.92,1,3887999 "N",51,"2041321007","2041321007",2017,229.36,1,3888000 "N",51,"2041321056","2041321056",2017,259.36,1,3888001 "N",51,"2041321106","2041321106",2017,231.40,1,3888002 "N",51,"2041321155","2041321155",2017,255.54,1,3888003 "N",51,"2041321205","2041321205",2017,256.93,1,3888004 "N",51,"2041321254","2041321254",2017,200.14,1,3888005 "N",51,"2041321304","2041321304",2017,200.14,1,3888006 "N",51,"2041321353","2041321353",2017,200.14,1,3888007 "N",51,"2041321403","2041321403",2017,200.14,1,3888008 "N",51,"2041321460","2041321460",2017,256.93,1,3888009 "N",51,"2041321510","2041321510",2017,200.14,1,3888010 "N",51,"2041321551","2041321551",2017,202.31,1,3888011 "N",51,"2041321601","2041321601",2017,229.36,1,3888012 "N",51,"2041321650","2041321650",2017,229.36,1,3888013 "N",51,"2041321700","2041321700",2017,271.14,1,3888014 "N",51,"2041321759","2041321759",2017,271.67,1,3888015 "N",51,"2041321809","2041321809",2017,256.93,1,3888016 "N",51,"2041321858","2041321858",2017,204.35,1,3888017 "N",51,"2041321908","2041321908",2017,256.93,1,3888018 "N",51,"2041321957","2041321957",2017,231.92,1,3888019 "N",51,"2041322005","2041322005",2017,242.71,1,3888020 "N",51,"2041322054","2041322054",2017,256.93,1,3888021 "N",51,"2041322104","2041322104",2017,256.93,1,3888022 "N",51,"2041322153","2041322153",2017,255.41,1,3888023 "N",51,"2041322203","2041322203",2017,256.93,1,3888024 "N",51,"2041322252","2041322252",2017,200.14,1,3888025 "N",51,"2041322302","2041322302",2017,255.54,1,3888026 "N",51,"2041322351","2041322351",2017,229.36,1,3888027 "N",51,"2041322401","2041322401",2017,200.14,1,3888028 "N",51,"2041322450","2041322450",2017,256.93,1,3888029 "N",51,"2041322500","2041322500",2017,255.41,1,3888030 "N",51,"2041322559","2041322559",2017,256.93,1,3888031 "N",51,"2041322609","2041322609",2017,256.93,1,3888032 "N",51,"2041322658","2041322658",2017,256.93,1,3888033 "N",51,"2041322708","2041322708",2017,200.14,1,3888034 "N",51,"2041322757","2041322757",2017,256.93,1,3888035 "N",51,"2041322807","2041322807",2017,256.93,1,3888036 "N",51,"2041322856","2041322856",2017,203.50,1,3888037 "N",51,"2041322906","2041322906",2017,200.14,1,3888038 "N",51,"2041322955","2041322955",2017,256.93,1,3888039 "N",51,"2041323003","2041323003",2017,200.14,1,3888040 "N",51,"2041323052","2041323052",2017,229.16,1,3888041 "N",51,"2041323102","2041323102",2017,255.15,1,3888042 "N",51,"2041323151","2041323151",2017,256.73,1,3888043 "N",51,"2041323201","2041323201",2017,256.93,1,3888044 "N",51,"2041323250","2041323250",2017,255.15,1,3888045 "N",51,"2041323300","2041323300",2017,273.18,1,3888046 "N",51,"2041323359","2041323359",2017,256.93,1,3888047 "N",51,"2041323409","2041323409",2017,256.93,1,3888048 "N",51,"2041323458","2041323458",2017,265.35,1,3888049 "N",51,"2041323508","2041323508",2017,255.41,1,3888050 "N",51,"2041323557","2041323557",2017,225.67,1,3888051 "N",51,"2041323607","2041323607",2017,282.72,1,3888052 "N",51,"2041323656","2041323656",2017,199.94,1,3888053 "N",51,"2041323706","2041323706",2017,255.15,1,3888054 "N",51,"2041323755","2041323755",2017,0.00,1,4041600 "N",51,"2041323854","2041323854",2017,955.96,1,4022911 "N",51,"2041510054","2041510054",2017,0.00,1,3995074 "N",51,"2042310058","2042310058",2017,7.52,1,4000750 "N",51,"2042500047","2042500047",2017,0.00,1,4036134 "N",51,"2042500054","2042500054",2017,0.00,1,4042724 "N",51,"2042500062","2042500062",2017,0.00,1,4036135 "N",51,"2042500070","2042500070",2017,0.00,1,4036136 "N",51,"2042500088","2042500088",2017,7.52,1,4000751 "N",51,"2042500104","2042500104",2017,0.00,1,4041601 "N",51,"2042500129","2042500129",2017,9864.32,1,4003185 "N",51,"2042500139","2042500139",2017,568.58,1,4005587 "N",51,"2042500153","2042500153",2017,0.00,1,4036137 "N",51,"2042500203","2042500203",2017,0.00,1,4036138 "N",51,"2042500302","2042500302",2017,161.33,1,4044635 "N",51,"2042500351","2042500351",2017,161.33,1,4044636 "N",51,"2042500401","2042500401",2017,161.33,1,4044637 "N",51,"2042500450","2042500450",2017,161.33,1,4044638 "N",51,"2042500500","2042500500",2017,161.33,1,4044639 "N",51,"2042500559","2042500559",2017,161.33,1,4044640 "N",51,"2042500609","2042500609",2017,161.33,1,4044641 "N",51,"2042500658","2042500658",2017,161.33,1,4044642 "N",51,"2042500708","2042500708",2017,161.33,1,4044643 "N",51,"2042500757","2042500757",2017,161.33,1,4044644 "N",51,"2042500807","2042500807",2017,161.33,1,4044645 "N",51,"2042500856","2042500856",2017,161.33,1,4044646 "N",51,"2042500906","2042500906",2017,161.33,1,4044647 "N",51,"2042500955","2042500955",2017,161.33,1,4044648 "N",51,"2042501003","2042501003",2017,161.33,1,4044649 "N",51,"2042501052","2042501052",2017,161.33,1,4044650 "N",51,"2042501102","2042501102",2017,161.33,1,4044651 "N",51,"2042501151","2042501151",2017,161.33,1,4044652 "N",51,"2042501201","2042501201",2017,161.33,1,4044653 "N",51,"2042501250","2042501250",2017,161.33,1,4044654 "N",51,"2042501300","2042501300",2017,161.33,1,4044655 "N",51,"2042501359","2042501359",2017,161.33,1,4044656 "N",51,"2042501409","2042501409",2017,161.33,1,4044657 "N",51,"2042501458","2042501458",2017,161.33,1,4044658 "N",51,"2042501508","2042501508",2017,161.33,1,4044659 "N",51,"2042501557","2042501557",2017,161.33,1,4044660 "N",51,"2042501607","2042501607",2017,161.33,1,4044661 "N",51,"2042501656","2042501656",2017,161.33,1,4044662 "N",51,"2042501706","2042501706",2017,161.33,1,4044663 "N",51,"2042501755","2042501755",2017,161.33,1,4044664 "N",51,"2042501805","2042501805",2017,161.33,1,4044665 "N",51,"2042501854","2042501854",2017,161.33,1,4044666 "N",51,"2042501904","2042501904",2017,161.33,1,4044667 "N",51,"2042501953","2042501953",2017,0.00,1,4036139 "N",51,"2042502050","2042502050",2017,161.33,1,4044668 "N",51,"2042502100","2042502100",2017,161.33,1,4044669 "N",51,"2042502159","2042502159",2017,161.33,1,4044670 "N",51,"2042502209","2042502209",2017,161.33,1,4044671 "N",51,"2042502258","2042502258",2017,161.33,1,4044672 "N",51,"2042502308","2042502308",2017,161.33,1,4044673 "N",51,"2042502357","2042502357",2017,161.33,1,4044674 "N",51,"2042502407","2042502407",2017,161.33,1,4044675 "N",51,"2042502456","2042502456",2017,161.33,1,4044676 "N",51,"2042502506","2042502506",2017,161.33,1,4044677 "N",51,"2042502555","2042502555",2017,161.33,1,4044678 "N",51,"2042502605","2042502605",2017,161.33,1,4044679 "N",51,"2042502654","2042502654",2017,161.33,1,4044680 "N",51,"2042502704","2042502704",2017,161.33,1,4044681 "N",51,"2042502753","2042502753",2017,161.33,1,4044682 "N",51,"2042502803","2042502803",2017,161.33,1,4044683 "N",51,"2042502852","2042502852",2017,161.33,1,4044684 "N",51,"2042502902","2042502902",2017,161.33,1,4044685 "N",51,"2042502951","2042502951",2017,161.33,1,4044686 "N",51,"2042503009","2042503009",2017,161.33,1,4044687 "N",51,"2042503058","2042503058",2017,161.33,1,4044688 "N",51,"2042503108","2042503108",2017,161.33,1,4044689 "N",51,"2042503157","2042503157",2017,161.33,1,4044690 "N",51,"2042503207","2042503207",2017,161.33,1,4044691 "N",51,"2042503256","2042503256",2017,161.33,1,4044692 "N",51,"2042503306","2042503306",2017,161.33,1,4044693 "N",51,"2042503355","2042503355",2017,161.33,1,4044694 "N",51,"2042503405","2042503405",2017,161.33,1,4044695 "N",51,"2042503454","2042503454",2017,161.33,1,4044696 "N",51,"2042503504","2042503504",2017,161.33,1,4044697 "N",51,"2042503553","2042503553",2017,161.33,1,4044698 "N",51,"2042503603","2042503603",2017,161.33,1,4044699 "N",51,"2042503652","2042503652",2017,161.33,1,4044700 "N",51,"2042503702","2042503702",2017,161.33,1,4044701 "N",51,"2042503751","2042503751",2017,161.33,1,4044702 "N",51,"2042503801","2042503801",2017,161.33,1,4044703 "N",51,"2042503850","2042503850",2017,161.33,1,4044704 "N",51,"2042503900","2042503900",2017,161.33,1,4044705 "N",51,"2042503959","2042503959",2017,161.33,1,4044706 "N",51,"2042504007","2042504007",2017,161.33,1,4044707 "N",51,"2042504056","2042504056",2017,161.33,1,4044708 "N",51,"2042504106","2042504106",2017,161.33,1,4044709 "N",51,"2042504155","2042504155",2017,161.33,1,4044710 "N",51,"2042504205","2042504205",2017,161.33,1,4044711 "N",51,"2042504254","2042504254",2017,161.33,1,4044712 "N",51,"2042504304","2042504304",2017,161.33,1,4044713 "N",51,"2042504353","2042504353",2017,161.33,1,4044714 "N",51,"2042504403","2042504403",2017,161.33,1,4044715 "N",51,"2042504452","2042504452",2017,161.33,1,4044716 "N",51,"2042504551","2042504551",2017,161.33,1,4044717 "N",51,"2042504601","2042504601",2017,161.33,1,4044718 "N",51,"2042504650","2042504650",2017,161.33,1,4044719 "N",51,"2042504700","2042504700",2017,161.33,1,4044720 "N",51,"2042504759","2042504759",2017,161.33,1,4044721 "N",51,"2042504809","2042504809",2017,161.33,1,4044722 "N",51,"2042504858","2042504858",2017,161.33,1,4044723 "N",51,"2042504908","2042504908",2017,161.33,1,4044724 "N",51,"2042504957","2042504957",2017,161.33,1,4044725 "N",51,"2042505004","2042505004",2017,161.33,1,4044726 "N",51,"2042505053","2042505053",2017,161.33,1,4044727 "N",51,"2042505103","2042505103",2017,161.33,1,4044728 "N",51,"2042505152","2042505152",2017,161.33,1,4044729 "N",51,"2042505202","2042505202",2017,161.33,1,4044730 "N",51,"2042505251","2042505251",2017,161.33,1,4044731 "N",51,"2042505301","2042505301",2017,161.33,1,4044732 "N",51,"2042505350","2042505350",2017,161.33,1,4044733 "N",51,"2042505400","2042505400",2017,161.33,1,4044734 "N",51,"2042505459","2042505459",2017,161.33,1,4044735 "N",51,"2042505509","2042505509",2017,161.33,1,4044736 "N",51,"2042505558","2042505558",2017,161.33,1,4044737 "N",51,"2042505608","2042505608",2017,161.33,1,4044738 "N",51,"2042505657","2042505657",2017,161.33,1,4044739 "N",51,"2042505707","2042505707",2017,161.33,1,4044740 "N",51,"2042505756","2042505756",2017,0.00,1,4036140 "N",51,"2042505806","2042505806",2017,0.00,1,4036141 "N",51,"2042505905","2042505905",2017,161.33,1,4044741 "N",51,"2042505954","2042505954",2017,161.33,1,4044742 "N",51,"2042506002","2042506002",2017,161.33,1,4044743 "N",51,"2042506051","2042506051",2017,161.33,1,4044744 "N",51,"2042506101","2042506101",2017,161.33,1,4044745 "N",51,"2042506150","2042506150",2017,161.33,1,4044746 "N",51,"2042506200","2042506200",2017,161.33,1,4044747 "N",51,"2042506259","2042506259",2017,161.33,1,4044748 "N",51,"2042506309","2042506309",2017,161.33,1,4044749 "N",51,"2042506358","2042506358",2017,161.33,1,4044750 "N",51,"2042506408","2042506408",2017,161.33,1,4044751 "N",51,"2042506457","2042506457",2017,161.33,1,4044752 "N",51,"2042506507","2042506507",2017,161.33,1,4044753 "N",51,"2042506556","2042506556",2017,161.33,1,4044754 "N",51,"2042506606","2042506606",2017,161.33,1,4044755 "N",51,"2042506655","2042506655",2017,161.33,1,4044756 "N",51,"2042506705","2042506705",2017,161.33,1,4044757 "N",51,"2042506754","2042506754",2017,161.33,1,4044758 "N",51,"2042506804","2042506804",2017,161.33,1,4044759 "N",51,"2042506853","2042506853",2017,161.33,1,4044760 "N",51,"2042506903","2042506903",2017,161.33,1,4044761 "N",51,"2042506952","2042506952",2017,161.33,1,4044762 "N",51,"2042507000","2042507000",2017,161.33,1,4044763 "N",51,"2042507059","2042507059",2017,161.33,1,4044764 "N",51,"2042507109","2042507109",2017,161.33,1,4044765 "N",51,"2042507158","2042507158",2017,161.33,1,4044766 "N",51,"2042507208","2042507208",2017,161.33,1,4044767 "N",51,"2042507257","2042507257",2017,161.33,1,4044768 "N",51,"2042507307","2042507307",2017,161.33,1,4044769 "N",51,"2042507356","2042507356",2017,161.33,1,4044770 "N",51,"2042507406","2042507406",2017,161.33,1,4044771 "N",51,"2042507455","2042507455",2017,161.33,1,4044772 "N",51,"2042507505","2042507505",2017,161.33,1,4044773 "N",51,"2042507554","2042507554",2017,161.33,1,4044774 "N",51,"2042507604","2042507604",2017,161.33,1,4044775 "N",51,"2042711109","2042711109",2017,735.25,1,3864233 "N",51,"2042711159","2042711159",2017,1130.24,1,4001040 "N",51,"2042711209","2042711209",2017,826.33,1,3864234 "N",51,"2042711309","2042711309",2017,1003.82,1,3995428 "N",51,"2042711359","2042711359",2017,12767.30,1,3995553 "N",51,"2042711409","2042711409",2017,629.91,1,4005588 "N",51,"2042712059","2042712059",2017,233.76,1,3888055 "N",51,"2042712109","2042712109",2017,209.55,1,3888056 "N",51,"2042712159","2042712159",2017,206.66,1,3888057 "N",51,"2042712209","2042712209",2017,242.98,1,3888058 "N",51,"2042712259","2042712259",2017,237.71,1,3888059 "N",51,"2042712309","2042712309",2017,196.00,1,3888060 "N",51,"2042712359","2042712359",2017,242.98,1,3888061 "N",51,"2042712409","2042712409",2017,198.43,1,3888062 "N",51,"2042712459","2042712459",2017,214.81,1,3888063 "N",51,"2042712509","2042712509",2017,230.47,1,3888064 "N",51,"2042712559","2042712559",2017,199.09,1,3888065 "N",51,"2042712609","2042712609",2017,231.07,1,3888066 "N",51,"2042712659","2042712659",2017,237.71,1,3888067 "N",51,"2042712709","2042712709",2017,196.00,1,3888068 "N",51,"2042712759","2042712759",2017,214.55,1,3888069 "N",51,"2042712809","2042712809",2017,196.00,1,3888070 "N",51,"2042712859","2042712859",2017,209.81,1,3888071 "N",51,"2042712909","2042712909",2017,209.81,1,3888072 "N",51,"2042712959","2042712959",2017,214.81,1,3888073 "N",51,"2042713009","2042713009",2017,196.00,1,3888074 "N",51,"2042713059","2042713059",2017,209.81,1,3888075 "N",51,"2042713109","2042713109",2017,209.81,1,3888076 "N",51,"2042713159","2042713159",2017,193.17,1,3888077 "N",51,"2042713209","2042713209",2017,196.52,1,3888078 "N",51,"2042713259","2042713259",2017,201.52,1,3888079 "N",51,"2042713309","2042713309",2017,202.05,1,3888080 "N",51,"2042713359","2042713359",2017,226.33,1,3888081 "N",51,"2042713409","2042713409",2017,209.81,1,3888082 "N",51,"2042713459","2042713459",2017,235.80,1,3888083 "N",51,"2042713509","2042713509",2017,231.59,1,3888084 "N",51,"2042713559","2042713559",2017,196.52,1,3888085 "N",51,"2042713609","2042713609",2017,196.52,1,3888086 "N",51,"2042713659","2042713659",2017,209.81,1,3888087 "N",51,"2042713709","2042713709",2017,209.55,1,3888088 "N",51,"2042713759","2042713759",2017,209.81,1,3888089 "N",51,"2042713809","2042713809",2017,215.87,1,3888090 "N",51,"2042713859","2042713859",2017,209.81,1,3888091 "N",51,"2042713909","2042713909",2017,239.03,1,3888092 "N",51,"2042713959","2042713959",2017,196.00,1,3888093 "N",51,"2042714009","2042714009",2017,0.00,1,3888094 "N",51,"2042714059","2042714059",2017,196.00,1,3888095 "N",51,"2042714109","2042714109",2017,225.21,1,3888096 "N",51,"2042714159","2042714159",2017,0.00,1,3888097 "N",51,"2042714209","2042714209",2017,230.47,1,3888098 "N",51,"2042714259","2042714259",2017,196.52,1,3888099 "N",51,"2042714309","2042714309",2017,209.81,1,3888100 "N",51,"2042714359","2042714359",2017,214.55,1,3888101 "N",51,"2042714409","2042714409",2017,214.81,1,3888102 "N",51,"2042714459","2042714459",2017,196.52,1,3888103 "N",51,"2042714509","2042714509",2017,227.84,1,3888104 "N",51,"2042714559","2042714559",2017,209.81,1,3888105 "N",51,"2042714609","2042714609",2017,214.55,1,3888106 "N",51,"2042714659","2042714659",2017,196.52,1,3888107 "N",51,"2042714709","2042714709",2017,209.81,1,3888108 "N",51,"2042714759","2042714759",2017,209.81,1,3888109 "N",51,"2042714809","2042714809",2017,199.09,1,3888110 "N",51,"2042714859","2042714859",2017,196.52,1,3888111 "N",51,"2042714909","2042714909",2017,202.05,1,3888112 "N",51,"2042714959","2042714959",2017,196.52,1,3888113 "N",51,"2042715009","2042715009",2017,235.80,1,3888114 "N",51,"2042715059","2042715059",2017,209.81,1,3888115 "N",51,"2042715109","2042715109",2017,231.07,1,3888116 "N",51,"2042715159","2042715159",2017,240.34,1,3888117 "N",51,"2042715209","2042715209",2017,196.52,1,3888118 "N",51,"2042715259","2042715259",2017,214.81,1,3888119 "N",51,"2042715309","2042715309",2017,196.52,1,3888120 "N",51,"2042715359","2042715359",2017,196.52,1,3888121 "N",51,"2042715409","2042715409",2017,209.81,1,3888122 "N",51,"2042715459","2042715459",2017,196.52,1,3888123 "N",51,"2042715509","2042715509",2017,233.76,1,3888124 "N",51,"2042715559","2042715559",2017,225.80,1,3888125 "N",51,"2042715609","2042715609",2017,196.52,1,3888126 "N",51,"2042715659","2042715659",2017,202.05,1,3888127 "N",51,"2042715709","2042715709",2017,233.76,1,3888128 "N",51,"2042715759","2042715759",2017,236.40,1,3888129 "N",51,"2042715809","2042715809",2017,226.33,1,3888130 "N",51,"2042715859","2042715859",2017,196.52,1,3888131 "N",51,"2042715909","2042715909",2017,237.71,1,3888132 "N",51,"2042715959","2042715959",2017,196.52,1,3888133 "N",51,"2042716009","2042716009",2017,196.52,1,3888134 "N",51,"2042716059","2042716059",2017,209.81,1,3888135 "N",51,"2042716109","2042716109",2017,209.81,1,3888136 "N",51,"2042716159","2042716159",2017,196.00,1,3888137 "N",51,"2042716209","2042716209",2017,209.81,1,3888138 "N",51,"2042716259","2042716259",2017,240.34,1,3888139 "N",51,"2042716309","2042716309",2017,230.47,1,3888140 "N",51,"2042716359","2042716359",2017,214.81,1,3888141 "N",51,"2042716409","2042716409",2017,196.00,1,3888142 "N",51,"2042716459","2042716459",2017,209.81,1,3888143 "N",51,"2042716509","2042716509",2017,240.34,1,3888144 "N",51,"2042716559","2042716559",2017,238.44,1,3888145 "N",51,"2042716609","2042716609",2017,225.80,1,3888146 "N",51,"2042716659","2042716659",2017,242.98,1,3888147 "N",51,"2042716709","2042716709",2017,214.81,1,3888148 "N",51,"2042716759","2042716759",2017,202.05,1,3888149 "N",51,"2042716809","2042716809",2017,214.81,1,3888150 "N",51,"2042716859","2042716859",2017,209.55,1,3888151 "N",51,"2042716909","2042716909",2017,196.00,1,3888152 "N",51,"2042716959","2042716959",2017,209.81,1,3888153 "N",51,"2042717009","2042717009",2017,214.81,1,3888154 "N",51,"2042717059","2042717059",2017,185.14,1,3996424 "N",51,"2042717109","2042717109",2017,190.93,1,3996425 "N",51,"2042717159","2042717159",2017,194.81,1,3996426 "N",51,"2042717209","2042717209",2017,220.41,1,3996427 "N",51,"2042717259","2042717259",2017,183.69,1,3996428 "N",51,"2042717309","2042717309",2017,190.40,1,3996429 "N",51,"2042717359","2042717359",2017,185.14,1,3996430 "N",51,"2042717409","2042717409",2017,190.93,1,3996431 "N",51,"2042717459","2042717459",2017,183.69,1,3996432 "N",51,"2042717509","2042717509",2017,190.40,1,3996433 "N",51,"2042717559","2042717559",2017,194.81,1,3996434 "N",51,"2042717609","2042717609",2017,203.23,1,3996435 "N",51,"2042717659","2042717659",2017,185.14,1,3996436 "N",51,"2042717709","2042717709",2017,190.93,1,3996437 "N",51,"2042717759","2042717759",2017,185.14,1,3996438 "N",51,"2042717809","2042717809",2017,190.93,1,3996439 "N",51,"2042717859","2042717859",2017,194.22,1,3996440 "N",51,"2042717909","2042717909",2017,191.85,1,3996441 "N",51,"2042717959","2042717959",2017,185.14,1,3996442 "N",51,"2042718009","2042718009",2017,191.85,1,3996443 "N",51,"2042718059","2042718059",2017,194.22,1,3996444 "N",51,"2042718109","2042718109",2017,220.41,1,3996445 "N",51,"2042718159","2042718159",2017,183.69,1,3996446 "N",51,"2042718209","2042718209",2017,191.85,1,3996447 "N",51,"2042718259","2042718259",2017,194.22,1,3996448 "N",51,"2042718309","2042718309",2017,191.85,1,3996449 "N",51,"2042718359","2042718359",2017,194.22,1,3996450 "N",51,"2042718409","2042718409",2017,191.98,1,3996451 "N",51,"2042718459","2042718459",2017,183.69,1,3996452 "N",51,"2042718509","2042718509",2017,191.98,1,3996453 "N",51,"2042718559","2042718559",2017,194.81,1,3996454 "N",51,"2042718609","2042718609",2017,203.23,1,3996455 "N",51,"2042718659","2042718659",2017,183.69,1,3996456 "N",51,"2042718709","2042718709",2017,190.40,1,3996457 "N",51,"2042718759","2042718759",2017,194.81,1,3996458 "N",51,"2042718809","2042718809",2017,220.41,1,3996459 "N",51,"2042718859","2042718859",2017,183.69,1,3996460 "N",51,"2042718909","2042718909",2017,191.98,1,3996461 "N",51,"2042718959","2042718959",2017,187.77,1,3996462 "N",51,"2042719009","2042719009",2017,190.27,1,3996463 "N",51,"2042719059","2042719059",2017,183.69,1,3996464 "N",51,"2042719109","2042719109",2017,191.06,1,3996465 "N",51,"2042719159","2042719159",2017,194.81,1,3996466 "N",51,"2042719209","2042719209",2017,203.23,1,3996467 "N",51,"2042719259","2042719259",2017,185.14,1,3996468 "N",51,"2042719309","2042719309",2017,191.06,1,3996469 "N",51,"2042719359","2042719359",2017,0.00,1,4041602 "N",51,"2042719409","2042719409",2017,0.00,1,4036142 "N",51,"2042719459","2042719459",2017,0.00,1,4036143 "N",51,"2042719509","2042719509",2017,0.00,1,4036144 "N",51,"2042719559","2042719559",2017,0.00,1,4036145 "N",51,"2042719609","2042719609",2017,0.00,1,4036146 "N",51,"2042719659","2042719659",2017,0.00,1,4036147 "N",51,"2042719709","2042719709",2017,0.00,1,4036148 "N",51,"2042719759","2042719759",2017,0.00,1,4036149 "N",51,"2042719809","2042719809",2017,0.00,1,4036150 "N",51,"2042719859","2042719859",2017,0.00,1,4036151 "N",51,"2042719909","2042719909",2017,0.00,1,4036152 "N",51,"2042719959","2042719959",2017,0.00,1,4036153 "N",51,"2042720009","2042720009",2017,0.00,1,4036154 "N",51,"2042720059","2042720059",2017,0.00,1,4036155 "N",51,"2042720109","2042720109",2017,0.00,1,4036156 "N",51,"2042720159","2042720159",2017,0.00,1,4036157 "N",51,"2042720209","2042720209",2017,0.00,1,4036158 "N",51,"2042720259","2042720259",2017,0.00,1,4036159 "N",51,"2042720309","2042720309",2017,0.00,1,4036160 "N",51,"2042720359","2042720359",2017,0.00,1,4036161 "N",51,"2042720409","2042720409",2017,0.00,1,4036162 "N",51,"2042720459","2042720459",2017,0.00,1,4036163 "N",51,"2042720509","2042720509",2017,0.00,1,4036164 "N",51,"2042720559","2042720559",2017,0.00,1,4036165 "N",51,"2042720609","2042720609",2017,0.00,1,4036166 "N",51,"2042720659","2042720659",2017,0.00,1,4036167 "N",51,"2042720709","2042720709",2017,0.00,1,4036168 "N",51,"2042720759","2042720759",2017,0.00,1,4036169 "N",51,"2042721059","2042721059",2017,233.76,1,3888155 "N",51,"2042721109","2042721109",2017,209.81,1,3888156 "N",51,"2042721159","2042721159",2017,196.52,1,3888157 "N",51,"2042721209","2042721209",2017,237.71,1,3888158 "N",51,"2042721259","2042721259",2017,209.29,1,3888159 "N",51,"2042721309","2042721309",2017,209.81,1,3888160 "N",51,"2042721359","2042721359",2017,237.71,1,3888161 "N",51,"2042721409","2042721409",2017,201.52,1,3888162 "N",51,"2042721459","2042721459",2017,199.09,1,3888163 "N",51,"2042721509","2042721509",2017,209.81,1,3888164 "N",51,"2042721559","2042721559",2017,196.00,1,3888165 "N",51,"2042721609","2042721609",2017,209.81,1,3888166 "N",51,"2042721659","2042721659",2017,209.81,1,3888167 "N",51,"2042721709","2042721709",2017,230.54,1,3888168 "N",51,"2042721759","2042721759",2017,230.54,1,3888169 "N",51,"2042721809","2042721809",2017,193.17,1,3888170 "N",51,"2042721859","2042721859",2017,214.81,1,3888171 "N",51,"2042721909","2042721909",2017,214.81,1,3888172 "N",51,"2042721959","2042721959",2017,209.81,1,3888173 "N",51,"2042722009","2042722009",2017,235.80,1,3888174 "N",51,"2042722059","2042722059",2017,196.00,1,3888175 "N",51,"2042722109","2042722109",2017,235.80,1,3888176 "N",51,"2042722159","2042722159",2017,196.52,1,3888177 "N",51,"2042722209","2042722209",2017,193.17,1,3888178 "N",51,"2042722259","2042722259",2017,214.81,1,3888179 "N",51,"2042722309","2042722309",2017,225.80,1,3888180 "N",51,"2042722359","2042722359",2017,237.71,1,3888181 "N",51,"2042722409","2042722409",2017,230.54,1,3888182 "N",51,"2042722459","2042722459",2017,196.00,1,3888183 "N",51,"2042722509","2042722509",2017,242.98,1,3888184 "N",51,"2042722559","2042722559",2017,214.81,1,3888185 "N",51,"2042722609","2042722609",2017,214.81,1,3888186 "N",51,"2042722659","2042722659",2017,235.80,1,3888187 "N",51,"2042722709","2042722709",2017,209.81,1,3888188 "N",51,"2042722759","2042722759",2017,235.08,1,3888189 "N",51,"2042722809","2042722809",2017,225.21,1,3888190 "N",51,"2042722859","2042722859",2017,242.98,1,3888191 "N",51,"2042722909","2042722909",2017,242.98,1,3888192 "N",51,"2042722959","2042722959",2017,231.07,1,3888193 "N",51,"2042723009","2042723009",2017,214.81,1,3888194 "N",51,"2042723059","2042723059",2017,230.54,1,3888195 "N",51,"2042723109","2042723109",2017,209.81,1,3888196 "N",51,"2042723159","2042723159",2017,235.80,1,3888197 "N",51,"2042723209","2042723209",2017,235.80,1,3888198 "N",51,"2042723259","2042723259",2017,214.81,1,3888199 "N",51,"2042723309","2042723309",2017,193.17,1,3888200 "N",51,"2042723359","2042723359",2017,196.00,1,3888201 "N",51,"2042723409","2042723409",2017,196.52,1,3888202 "N",51,"2042723459","2042723459",2017,209.81,1,3888203 "N",51,"2042723509","2042723509",2017,243.44,1,3888204 "N",51,"2042723559","2042723559",2017,233.76,1,3888205 "N",51,"2042723609","2042723609",2017,185.14,1,3996470 "N",51,"2042723659","2042723659",2017,191.52,1,3996471 "N",51,"2042723709","2042723709",2017,194.22,1,3996472 "N",51,"2042723759","2042723759",2017,191.52,1,3996473 "N",51,"2042723809","2042723809",2017,183.69,1,3996474 "N",51,"2042723859","2042723859",2017,191.52,1,3996475 "N",51,"2042723909","2042723909",2017,193.03,1,3996476 "N",51,"2042723959","2042723959",2017,191.52,1,3996477 "N",51,"2042724009","2042724009",2017,183.69,1,3996478 "N",51,"2042724059","2042724059",2017,192.11,1,3996479 "N",51,"2042724109","2042724109",2017,194.22,1,3996480 "N",51,"2042724159","2042724159",2017,219.82,1,3996481 "N",51,"2042724209","2042724209",2017,183.69,1,3996482 "N",51,"2042724259","2042724259",2017,191.85,1,3996483 "N",51,"2042724309","2042724309",2017,194.22,1,3996484 "N",51,"2042724359","2042724359",2017,219.82,1,3996485 "N",51,"2042724409","2042724409",2017,194.22,1,3996486 "N",51,"2042724459","2042724459",2017,220.41,1,3996487 "N",51,"2042724509","2042724509",2017,183.69,1,3996488 "N",51,"2042724559","2042724559",2017,192.11,1,3996489 "N",51,"2042724609","2042724609",2017,193.03,1,3996490 "N",51,"2042724659","2042724659",2017,204.15,1,3996491 "N",51,"2042724709","2042724709",2017,183.69,1,3996492 "N",51,"2042724759","2042724759",2017,192.11,1,3996493 "N",51,"2042724809","2042724809",2017,194.22,1,3996494 "N",51,"2042724859","2042724859",2017,203.69,1,3996495 "N",51,"2042724909","2042724909",2017,183.69,1,3996496 "N",51,"2042724959","2042724959",2017,192.11,1,3996497 "N",51,"2042725009","2042725009",2017,194.22,1,3996498 "N",51,"2042725059","2042725059",2017,192.11,1,3996499 "N",51,"2042725109","2042725109",2017,183.69,1,3996500 "N",51,"2042725159","2042725159",2017,191.85,1,3996501 "N",51,"2042725209","2042725209",2017,183.69,1,3996502 "N",51,"2042725259","2042725259",2017,192.11,1,3996503 "N",51,"2042725309","2042725309",2017,183.69,1,3996504 "N",51,"2042725359","2042725359",2017,192.11,1,3996505 "N",51,"2042725409","2042725409",2017,194.22,1,3996506 "N",51,"2042725459","2042725459",2017,192.11,1,3996507 "N",51,"2042725509","2042725509",2017,183.69,1,3996508 "N",51,"2042725559","2042725559",2017,192.11,1,3996509 "N",51,"2042725609","2042725609",2017,194.22,1,3996510 "N",51,"2042725659","2042725659",2017,192.11,1,3996511 "N",51,"2042725709","2042725709",2017,194.22,1,3996512 "N",51,"2042725759","2042725759",2017,192.11,1,3996513 "N",51,"2042725809","2042725809",2017,183.69,1,3996514 "N",51,"2042725859","2042725859",2017,192.11,1,3996515 "N",51,"2042725909","2042725909",2017,194.22,1,3996516 "N",51,"2042725959","2042725959",2017,220.41,1,3996517 "N",51,"2042726009","2042726009",2017,194.22,1,3996518 "N",51,"2042726059","2042726059",2017,190.93,1,3996519 "N",51,"2042726109","2042726109",2017,193.03,1,3996520 "N",51,"2042726159","2042726159",2017,191.52,1,3996521 "N",51,"2042726209","2042726209",2017,194.22,1,3996522 "N",51,"2042726259","2042726259",2017,204.15,1,3996523 "N",51,"2042726309","2042726309",2017,183.69,1,3996524 "N",51,"2042726359","2042726359",2017,191.06,1,3996525 "N",51,"2042726409","2042726409",2017,183.69,1,3996526 "N",51,"2042726459","2042726459",2017,191.06,1,3996527 "N",51,"2042726509","2042726509",2017,193.03,1,3996528 "N",51,"2042726559","2042726559",2017,220.41,1,3996529 "N",51,"2042726609","2042726609",2017,194.22,1,3996530 "N",51,"2042726659","2042726659",2017,219.82,1,3996531 "N",51,"2042726709","2042726709",2017,194.22,1,3996532 "N",51,"2042726759","2042726759",2017,219.82,1,3996533 "N",51,"2042726809","2042726809",2017,0.00,1,4036170 "N",51,"2042726859","2042726859",2017,0.00,1,4036171 "N",51,"2042726909","2042726909",2017,0.00,1,4036172 "N",51,"2042726959","2042726959",2017,0.00,1,4036173 "N",51,"2042727009","2042727009",2017,0.00,1,4036174 "N",51,"2042727059","2042727059",2017,0.00,1,4036175 "N",51,"2042727109","2042727109",2017,0.00,1,4036176 "N",51,"2042727159","2042727159",2017,0.00,1,4036177 "N",51,"2042727209","2042727209",2017,0.00,1,4036178 "N",51,"2042727259","2042727259",2017,0.00,1,4036179 "N",51,"2042727309","2042727309",2017,0.00,1,4036180 "N",51,"2042727559","2042727559",2017,161.33,1,4004105 "N",51,"2042727609","2042727609",2017,161.33,1,4004106 "N",51,"2042727659","2042727659",2017,161.33,1,4004107 "N",51,"2042727709","2042727709",2017,161.33,1,4004108 "N",51,"2042727759","2042727759",2017,161.33,1,4004109 "N",51,"2042727809","2042727809",2017,161.33,1,4004110 "N",51,"2042727859","2042727859",2017,161.33,1,4004111 "N",51,"2042727909","2042727909",2017,161.33,1,4004112 "N",51,"2042727959","2042727959",2017,161.33,1,4004113 "N",51,"2042728009","2042728009",2017,161.33,1,4004114 "N",51,"2042728059","2042728059",2017,161.33,1,4004115 "N",51,"2042728109","2042728109",2017,161.33,1,4004116 "N",51,"2042728159","2042728159",2017,161.33,1,4004117 "N",51,"2042728209","2042728209",2017,0.00,1,4004118 "N",51,"2042728259","2042728259",2017,161.33,1,4004119 "N",51,"2042728309","2042728309",2017,161.33,1,4004120 "N",51,"2042728359","2042728359",2017,161.33,1,4004121 "N",51,"2042728409","2042728409",2017,161.33,1,4004122 "N",51,"2042728459","2042728459",2017,161.33,1,4004123 "N",51,"2042728509","2042728509",2017,161.33,1,4004124 "N",51,"2042728559","2042728559",2017,161.33,1,4004125 "N",51,"2042728609","2042728609",2017,161.33,1,4004126 "N",51,"2042728659","2042728659",2017,161.33,1,4004127 "N",51,"2042728709","2042728709",2017,161.33,1,4004128 "N",51,"2042728759","2042728759",2017,161.33,1,4004129 "N",51,"2042728809","2042728809",2017,161.33,1,4004130 "N",51,"2042728859","2042728859",2017,161.33,1,4004131 "N",51,"2042728909","2042728909",2017,161.33,1,4004132 "N",51,"2042728959","2042728959",2017,161.33,1,4004133 "N",51,"2042729009","2042729009",2017,161.33,1,4004134 "N",51,"2042729059","2042729059",2017,161.33,1,4004135 "N",51,"2042729109","2042729109",2017,161.33,1,4004136 "N",51,"2042729159","2042729159",2017,161.33,1,4004137 "N",51,"2042729209","2042729209",2017,161.33,1,4004138 "N",51,"2042729259","2042729259",2017,161.33,1,4004139 "N",51,"2042729309","2042729309",2017,161.33,1,4004140 "N",51,"2042729359","2042729359",2017,161.33,1,4004141 "N",51,"2042729409","2042729409",2017,161.33,1,4004142 "N",51,"2042729459","2042729459",2017,161.33,1,4004143 "N",51,"2042729509","2042729509",2017,161.33,1,4004144 "N",51,"2042729559","2042729559",2017,161.33,1,4004145 "N",51,"2042729609","2042729609",2017,161.33,1,4004146 "N",51,"2042729659","2042729659",2017,161.33,1,4004147 "N",51,"2042729709","2042729709",2017,161.33,1,4004148 "N",51,"2042729759","2042729759",2017,161.33,1,4004149 "N",51,"2042729809","2042729809",2017,161.33,1,4004150 "N",51,"2042729859","2042729859",2017,161.33,1,4004151 "N",51,"2042729909","2042729909",2017,161.33,1,4004152 "N",51,"2042729959","2042729959",2017,161.33,1,4004153 "N",51,"2042730009","2042730009",2017,161.33,1,4004154 "N",51,"2042730059","2042730059",2017,161.33,1,4004155 "N",51,"2042730109","2042730109",2017,161.33,1,4004156 "N",51,"2042730159","2042730159",2017,161.33,1,4004157 "N",51,"2042730209","2042730209",2017,161.33,1,4004158 "N",51,"2042730259","2042730259",2017,161.33,1,4004159 "N",51,"2042730309","2042730309",2017,161.33,1,4004160 "N",51,"2042730359","2042730359",2017,161.33,1,4004161 "N",51,"2042730409","2042730409",2017,161.33,1,4004162 "N",51,"2042730459","2042730459",2017,161.33,1,4004163 "N",51,"2042730509","2042730509",2017,161.33,1,4004164 "N",51,"2042730559","2042730559",2017,161.33,1,4004165 "N",51,"2042730609","2042730609",2017,161.33,1,4004166 "N",51,"2042730659","2042730659",2017,161.33,1,4004167 "N",51,"2042730709","2042730709",2017,161.33,1,4004168 "N",51,"2042730759","2042730759",2017,161.33,1,4004169 "N",51,"2042730809","2042730809",2017,161.33,1,4004170 "N",51,"2042730859","2042730859",2017,161.33,1,4004171 "N",51,"2042730909","2042730909",2017,161.33,1,4004172 "N",51,"2042730959","2042730959",2017,161.33,1,4004173 "N",51,"2042731009","2042731009",2017,161.33,1,4004174 "N",51,"2042731059","2042731059",2017,161.33,1,4004175 "N",51,"2042731109","2042731109",2017,161.33,1,4004176 "N",51,"2042731159","2042731159",2017,161.33,1,4004177 "N",51,"2042731209","2042731209",2017,161.33,1,4004178 "N",51,"2042731259","2042731259",2017,161.33,1,4004179 "N",51,"2042731309","2042731309",2017,161.33,1,4004180 "N",51,"2042731359","2042731359",2017,161.33,1,4004181 "N",51,"2042731409","2042731409",2017,161.33,1,4004182 "N",51,"2042731459","2042731459",2017,161.33,1,4004183 "N",51,"2042731509","2042731509",2017,161.33,1,4004184 "N",51,"2042731559","2042731559",2017,161.33,1,4004185 "N",51,"2042731609","2042731609",2017,161.33,1,4004186 "N",51,"2042731659","2042731659",2017,161.33,1,4004187 "N",51,"2042731709","2042731709",2017,161.33,1,4004188 "N",51,"2042731759","2042731759",2017,161.33,1,4004189 "N",51,"2042731809","2042731809",2017,161.33,1,4004190 "N",51,"2042731859","2042731859",2017,0.00,1,4004191 "N",51,"2042731909","2042731909",2017,161.33,1,4004192 "N",51,"2042731959","2042731959",2017,161.33,1,4004193 "N",51,"2042732009","2042732009",2017,161.33,1,4004194 "N",51,"2042732059","2042732059",2017,161.33,1,4004195 "N",51,"2042732109","2042732109",2017,161.33,1,4004196 "N",51,"2042732159","2042732159",2017,161.33,1,4004197 "N",51,"2042732209","2042732209",2017,161.33,1,4004198 "N",51,"2042732259","2042732259",2017,161.33,1,4004199 "N",51,"2042732309","2042732309",2017,161.33,1,4004200 "N",51,"2042732359","2042732359",2017,161.33,1,4004201 "N",51,"2042732409","2042732409",2017,161.33,1,4004202 "N",51,"2042732459","2042732459",2017,161.33,1,4004203 "N",51,"2042732509","2042732509",2017,161.33,1,4004204 "N",51,"2042732559","2042732559",2017,161.33,1,4004205 "N",51,"2042732609","2042732609",2017,161.33,1,4004206 "N",51,"2042732659","2042732659",2017,161.33,1,4004207 "N",51,"2042732709","2042732709",2017,161.33,1,4004208 "N",51,"2042732759","2042732759",2017,161.33,1,4004209 "N",51,"2042732809","2042732809",2017,161.33,1,4004210 "N",51,"2042732859","2042732859",2017,161.33,1,4004211 "N",51,"2042732909","2042732909",2017,161.33,1,4004212 "N",51,"2042732959","2042732959",2017,161.33,1,4004213 "N",51,"2042733009","2042733009",2017,161.33,1,4004214 "N",51,"2042733059","2042733059",2017,161.33,1,4004215 "N",51,"2042733109","2042733109",2017,161.33,1,4004216 "N",51,"2042733159","2042733159",2017,161.33,1,4004217 "N",51,"2042733209","2042733209",2017,161.33,1,4004218 "N",51,"2042733259","2042733259",2017,161.33,1,4004219 "N",51,"2042733309","2042733309",2017,161.33,1,4004220 "N",51,"2042733359","2042733359",2017,161.33,1,4004221 "N",51,"2042733409","2042733409",2017,161.33,1,4004222 "N",51,"2042733459","2042733459",2017,161.33,1,4004223 "N",51,"2042733509","2042733509",2017,161.33,1,4004224 "N",51,"2042733559","2042733559",2017,161.33,1,4004225 "N",51,"2042733609","2042733609",2017,161.33,1,4004226 "N",51,"2042733659","2042733659",2017,161.33,1,4004227 "N",51,"2042733709","2042733709",2017,161.33,1,4004228 "N",51,"2042733759","2042733759",2017,161.33,1,4004229 "N",51,"2042733809","2042733809",2017,161.33,1,4004230 "N",51,"2042733859","2042733859",2017,161.33,1,4004231 "N",51,"2042733909","2042733909",2017,161.33,1,4004232 "N",51,"2042733959","2042733959",2017,161.33,1,4004233 "N",51,"2042734009","2042734009",2017,161.33,1,4004234 "N",51,"2042734059","2042734059",2017,161.33,1,4004235 "N",51,"2042734109","2042734109",2017,161.33,1,4004236 "N",51,"2042734159","2042734159",2017,161.33,1,4004237 "N",51,"2042734209","2042734209",2017,161.33,1,4004238 "N",51,"2042734259","2042734259",2017,161.33,1,4004239 "N",51,"2042734309","2042734309",2017,161.33,1,4004240 "N",51,"2042734359","2042734359",2017,161.33,1,4004241 "N",51,"2042734409","2042734409",2017,161.33,1,4004242 "N",51,"2042734459","2042734459",2017,0.00,1,4036181 "N",51,"2042734509","2042734509",2017,0.00,1,4036182 "N",51,"2042734559","2042734559",2017,0.00,1,4036183 "N",51,"2042734609","2042734609",2017,0.00,1,4036184 "N",51,"2042734659","2042734659",2017,0.00,1,4036185 "N",51,"2042734709","2042734709",2017,0.00,1,4036186 "N",51,"2042734759","2042734759",2017,0.00,1,4036187 "N",51,"2042734809","2042734809",2017,0.00,1,4036188 "N",51,"2042734859","2042734859",2017,0.00,1,4036189 "N",51,"2042734909","2042734909",2017,0.00,1,4036190 "N",51,"2042734959","2042734959",2017,0.00,1,4036191 "N",51,"2042735009","2042735009",2017,0.00,1,4036192 "N",51,"2042735059","2042735059",2017,0.00,1,4036193 "N",51,"2042735109","2042735109",2017,0.00,1,4036194 "N",51,"2042735159","2042735159",2017,0.00,1,4036195 "N",51,"2042735209","2042735209",2017,0.00,1,4036196 "N",51,"2042735259","2042735259",2017,0.00,1,4036197 "N",51,"2042735309","2042735309",2017,0.00,1,4036198 "N",51,"2042735359","2042735359",2017,0.00,1,4036199 "N",51,"2042735409","2042735409",2017,0.00,1,4036200 "N",51,"2042735459","2042735459",2017,0.00,1,4036201 "N",51,"2042735509","2042735509",2017,0.00,1,4036202 "N",51,"2042735559","2042735559",2017,0.00,1,4036203 "N",51,"2042735609","2042735609",2017,0.00,1,4036204 "N",51,"2042735659","2042735659",2017,0.00,1,4036205 "N",51,"2042735709","2042735709",2017,0.00,1,4036206 "N",51,"2042735759","2042735759",2017,0.00,1,4036207 "N",51,"2042735809","2042735809",2017,0.00,1,4036208 "N",51,"2042735859","2042735859",2017,0.00,1,4036209 "N",51,"2042735909","2042735909",2017,0.00,1,4036210 "N",51,"2042735959","2042735959",2017,0.00,1,4036211 "N",51,"2042736009","2042736009",2017,0.00,1,4041603 "N",51,"2042736059","2042736059",2017,0.00,1,4036212 "N",51,"2042736109","2042736109",2017,0.00,1,4036213 "N",51,"2042736159","2042736159",2017,0.00,1,4036214 "N",51,"2042736209","2042736209",2017,0.00,1,4036215 "N",51,"2042736259","2042736259",2017,0.00,1,4036216 "N",51,"2042736309","2042736309",2017,0.00,1,4036217 "N",51,"2042736359","2042736359",2017,0.00,1,4036218 "N",51,"2042736409","2042736409",2017,0.00,1,4036219 "N",51,"2042736459","2042736459",2017,0.00,1,4036220 "N",51,"2042736509","2042736509",2017,0.00,1,4036221 "N",51,"2042736559","2042736559",2017,0.00,1,4036222 "N",51,"2042736609","2042736609",2017,0.00,1,4036223 "N",51,"2042736659","2042736659",2017,0.00,1,4036224 "N",51,"2042736709","2042736709",2017,0.00,1,4036225 "N",51,"2042736759","2042736759",2017,0.00,1,4036226 "N",51,"2042736809","2042736809",2017,0.00,1,4036227 "N",51,"2042736859","2042736859",2017,0.00,1,4036228 "N",51,"2042736909","2042736909",2017,0.00,1,4036229 "N",51,"2042800009","2042800009",2017,7.52,1,4046223 "N",51,"2042800019","2042800019",2017,7.52,1,4018455 "N",51,"2042800059","2042800059",2017,1141.26,1,3995429 "N",51,"2042800159","2042800159",2017,1453.17,1,4001041 "N",51,"2042800209","2042800209",2017,824.82,1,3864235 "N",51,"2042800309","2042800309",2017,7.52,1,3994360 "N",51,"2043700109","2043700109",2017,0.00,1,3995075 "N",51,"2043700309","2043700309",2017,282.13,1,3888206 "N",51,"2043700359","2043700359",2017,197.05,1,3888207 "N",51,"2043900204","2043900204",2017,379.97,1,3888208 "N",51,"2043900253","2043900253",2017,219.35,1,3888209 "N",51,"2043900303","2043900303",2017,225.41,1,3888210 "N",51,"2043900352","2043900352",2017,221.53,1,3888211 "N",51,"2043900402","2043900402",2017,250.68,1,3888212 "N",51,"2043900451","2043900451",2017,230.74,1,3888213 "N",51,"2043900501","2043900501",2017,221.53,1,3888214 "N",51,"2043900550","2043900550",2017,216.72,1,3888215 "N",51,"2043900600","2043900600",2017,220.14,1,3888216 "N",51,"2043900659","2043900659",2017,236.53,1,3888217 "N",51,"2043900709","2043900709",2017,224.42,1,3888218 "N",51,"2043900758","2043900758",2017,254.56,1,3888219 "N",51,"2043900808","2043900808",2017,220.67,1,3888220 "N",51,"2043900857","2043900857",2017,206.52,1,3888221 "N",51,"2043900907","2043900907",2017,217.91,1,3888222 "N",51,"2043900956","2043900956",2017,224.42,1,3888223 "N",51,"2043901004","2043901004",2017,251.66,1,3888224 "N",51,"2043901053","2043901053",2017,219.16,1,3888225 "N",51,"2043901103","2043901103",2017,218.96,1,3888226 "N",51,"2043901152","2043901152",2017,202.31,1,3888227 "N",51,"2043901202","2043901202",2017,219.55,1,3888228 "N",51,"2043901251","2043901251",2017,220.14,1,3888229 "N",51,"2043901301","2043901301",2017,247.58,1,3888230 "N",51,"2043901369","2043901369",2017,153.88,1,3888231 "N",51,"2043901400","2043901400",2017,247.06,1,3888232 "N",51,"2043901459","2043901459",2017,254.56,1,3888233 "N",51,"2043901509","2043901509",2017,218.10,1,3888234 "N",51,"2043901558","2043901558",2017,213.10,1,3888235 "N",51,"2043901608","2043901608",2017,0.00,1,3888236 "N",51,"2043901657","2043901657",2017,254.56,1,3888237 "N",51,"2043901707","2043901707",2017,231.66,1,3888238 "N",51,"2043901756","2043901756",2017,219.16,1,3888239 "N",51,"2043901806","2043901806",2017,230.28,1,3888240 "N",51,"2043901855","2043901855",2017,221.53,1,3888241 "N",51,"2043901905","2043901905",2017,218.83,1,3888242 "N",51,"2043901954","2043901954",2017,228.76,1,3888243 "N",51,"2043902002","2043902002",2017,246.66,1,3888244 "N",51,"2043902051","2043902051",2017,221.53,1,3888245 "N",51,"2043902101","2043902101",2017,220.47,1,3888246 "N",51,"2043902150","2043902150",2017,198.23,1,3888247 "N",51,"2043902200","2043902200",2017,195.47,1,3888248 "N",51,"2043902259","2043902259",2017,221.66,1,3888249 "N",51,"2043902309","2043902309",2017,195.47,1,3888250 "N",51,"2043902358","2043902358",2017,221.66,1,3888251 "N",51,"2043902408","2043902408",2017,221.53,1,3888252 "N",51,"2043902457","2043902457",2017,220.47,1,3888253 "N",51,"2043902507","2043902507",2017,220.21,1,3888254 "N",51,"2043902556","2043902556",2017,164.87,1,3888255 "N",51,"2043902606","2043902606",2017,221.07,1,3888256 "N",51,"2043902655","2043902655",2017,164.61,1,3888257 "N",51,"2043902705","2043902705",2017,186.78,1,3888258 "N",51,"2043902754","2043902754",2017,221.66,1,3888259 "N",51,"2043902804","2043902804",2017,247.06,1,3888260 "N",51,"2043902853","2043902853",2017,222.18,1,3888261 "N",51,"2043902903","2043902903",2017,193.89,1,3888262 "N",51,"2043902952","2043902952",2017,221.07,1,3888263 "N",51,"2043903000","2043903000",2017,220.34,1,3888264 "N",51,"2043903059","2043903059",2017,218.83,1,3888265 "N",51,"2043903109","2043903109",2017,220.87,1,3888266 "N",51,"2043903158","2043903158",2017,200.21,1,3888267 "N",51,"2043903208","2043903208",2017,200.86,1,3888268 "N",51,"2043903257","2043903257",2017,224.42,1,3888269 "N",51,"2043903307","2043903307",2017,221.66,1,3888270 "N",51,"2043903356","2043903356",2017,207.38,1,3888271 "N",51,"2043903406","2043903406",2017,0.00,1,3888272 "N",51,"2043903455","2043903455",2017,221.53,1,3888273 "N",51,"2043903505","2043903505",2017,219.75,1,3888274 "N",51,"2043903554","2043903554",2017,223.50,1,3888275 "N",51,"2043903604","2043903604",2017,251.66,1,3888276 "N",51,"2043903653","2043903653",2017,216.72,1,3888277 "N",51,"2043903703","2043903703",2017,219.16,1,3888278 "N",51,"2043903752","2043903752",2017,163.03,1,3888279 "N",51,"2043903802","2043903802",2017,221.66,1,3888280 "N",51,"2043903851","2043903851",2017,0.00,1,4036230 "N",51,"2043903901","2043903901",2017,0.00,1,4036231 "N",51,"2043903950","2043903950",2017,0.00,1,4036232 "N",51,"2043904008","2043904008",2017,0.00,1,4036233 "N",51,"204400030","204400030",2017,154.80,1,3961868 "N",51,"204400055","204400055",2017,412.15,1,3961869 "N",51,"204400209","204400209",2017,7.35,1,3993057 "N",51,"204401004","204401004",2017,308.50,1,3888281 "N",51,"204410005","204410005",2017,152.00,1,4024336 "N",51,"2044100101","2044100101",2017,207.05,1,3888282 "N",51,"2044100150","2044100150",2017,226.79,1,3888283 "N",51,"2044100200","2044100200",2017,235.34,1,3888284 "N",51,"2044100259","2044100259",2017,264.10,1,3888285 "N",51,"2044100275","2044100275",2017,343.85,1,3888286 "N",51,"2044100309","2044100309",2017,7.52,1,4009142 "N",51,"2044100358","2044100358",2017,339.44,1,3888287 "N",51,"2044100408","2044100408",2017,216.92,1,3888288 "N",51,"204410054","204410054",2017,233.90,1,4018862 "N",51,"204410153","204410153",2017,472.50,1,3888289 "N",51,"2044510101","2044510101",2017,0.00,1,3999188 "N",51,"2044510150","2044510150",2017,945.24,1,3864236 "N",51,"2044510609","2044510609",2017,10839.77,1,3995554 "N",51,"2044510659","2044510659",2017,18142.87,1,4018674 "N",51,"2045900103","2045900103",2017,235.54,1,3888290 "N",51,"2045900152","2045900152",2017,233.37,1,3888291 "N",51,"2045900202","2045900202",2017,192.84,1,3888292 "N",51,"2045900251","2045900251",2017,204.81,1,3888293 "N",51,"2045900301","2045900301",2017,208.37,1,3888294 "N",51,"2045900350","2045900350",2017,176.78,1,3888295 "N",51,"2045900400","2045900400",2017,214.09,1,3888296 "N",51,"2045900459","2045900459",2017,203.37,1,3888297 "N",51,"2045900509","2045900509",2017,214.68,1,3888298 "N",51,"2045900558","2045900558",2017,194.68,1,3888299 "N",51,"2045900608","2045900608",2017,191.65,1,3888300 "N",51,"2045900657","2045900657",2017,231.66,1,3888301 "N",51,"2045900707","2045900707",2017,201.13,1,3888302 "N",51,"2045900756","2045900756",2017,178.10,1,3888303 "N",51,"2045900806","2045900806",2017,202.77,1,3888304 "N",51,"2045900855","2045900855",2017,304.70,1,3888305 "N",51,"2045900905","2045900905",2017,197.51,1,3888306 "N",51,"2045900954","2045900954",2017,196.06,1,3888307 "N",51,"2045901002","2045901002",2017,212.64,1,3888308 "N",51,"2045901051","2045901051",2017,202.90,1,3888309 "N",51,"2045901101","2045901101",2017,198.17,1,3888310 "N",51,"2045901150","2045901150",2017,186.85,1,3888311 "N",51,"2045901200","2045901200",2017,199.68,1,3888312 "N",51,"2045901259","2045901259",2017,193.89,1,3888313 "N",51,"2045901309","2045901309",2017,206.85,1,3888314 "N",51,"2045901358","2045901358",2017,196.59,1,3888315 "N",51,"2045901408","2045901408",2017,191.13,1,3888316 "N",51,"2045901457","2045901457",2017,198.17,1,3888317 "N",51,"2045901507","2045901507",2017,213.50,1,3888318 "N",51,"2045901556","2045901556",2017,193.23,1,3888319 "N",51,"2045901606","2045901606",2017,188.76,1,3888320 "N",51,"2045901655","2045901655",2017,232.84,1,3888321 "N",51,"2045901705","2045901705",2017,220.28,1,3888322 "N",51,"2045901754","2045901754",2017,183.56,1,3888323 "N",51,"2045901804","2045901804",2017,202.31,1,3888324 "N",51,"2045901853","2045901853",2017,192.71,1,3888325 "N",51,"2045901903","2045901903",2017,201.72,1,3888326 "N",51,"2045901952","2045901952",2017,183.56,1,3888327 "N",51,"2045902000","2045902000",2017,190.47,1,3888328 "N",51,"2045902059","2045902059",2017,177.77,1,3888329 "N",51,"2045902109","2045902109",2017,204.62,1,3888330 "N",51,"2045902158","2045902158",2017,191.92,1,3888331 "N",51,"2045902208","2045902208",2017,198.76,1,3888332 "N",51,"2045902257","2045902257",2017,188.63,1,3888333 "N",51,"2045902307","2045902307",2017,194.15,1,3888334 "N",51,"2045902356","2045902356",2017,197.11,1,3888335 "N",51,"2045902406","2045902406",2017,171.85,1,3888336 "N",51,"2045902455","2045902455",2017,218.63,1,3888337 "N",51,"2045902505","2045902505",2017,191.78,1,3888338 "N",51,"2045902554","2045902554",2017,210.08,1,3888339 "N",51,"2045902604","2045902604",2017,175.47,1,3888340 "N",51,"2045902653","2045902653",2017,188.76,1,3888341 "N",51,"2045902703","2045902703",2017,205.73,1,3888342 "N",51,"2045902752","2045902752",2017,217.51,1,3888343 "N",51,"2045902802","2045902802",2017,193.36,1,3888344 "N",51,"2045902851","2045902851",2017,189.28,1,3888345 "N",51,"2045902901","2045902901",2017,197.51,1,3888346 "N",51,"2045902950","2045902950",2017,207.97,1,3888347 "N",51,"2045903008","2045903008",2017,199.75,1,3888348 "N",51,"2045903057","2045903057",2017,206.33,1,3888349 "N",51,"2045903107","2045903107",2017,212.64,1,3888350 "N",51,"2045903156","2045903156",2017,178.10,1,3888351 "N",51,"2045903206","2045903206",2017,203.89,1,3888352 "N",51,"2045903255","2045903255",2017,206.72,1,3888353 "N",51,"2045903305","2045903305",2017,191.65,1,3888354 "N",51,"2045903354","2045903354",2017,179.94,1,3888355 "N",51,"2045903404","2045903404",2017,201.26,1,3888356 "N",51,"2045903453","2045903453",2017,230.61,1,3888357 "N",51,"2045903503","2045903503",2017,203.50,1,3888358 "N",51,"2045903552","2045903552",2017,188.43,1,3888359 "N",51,"2045903602","2045903602",2017,208.37,1,3888360 "N",51,"2045903651","2045903651",2017,192.38,1,3888361 "N",51,"2045903701","2045903701",2017,198.23,1,3888362 "N",51,"2045903750","2045903750",2017,198.63,1,3888363 "N",51,"2045903800","2045903800",2017,200.08,1,3888364 "N",51,"2045903859","2045903859",2017,204.81,1,3888365 "N",51,"2045903909","2045903909",2017,197.90,1,3888366 "N",51,"2045903958","2045903958",2017,184.68,1,3888367 "N",51,"2045904006","2045904006",2017,186.78,1,3888368 "N",51,"2045904055","2045904055",2017,186.98,1,3888369 "N",51,"2045904105","2045904105",2017,190.60,1,3888370 "N",51,"2045904154","2045904154",2017,189.55,1,3888371 "N",51,"2045904204","2045904204",2017,185.07,1,3888372 "N",51,"2045904253","2045904253",2017,182.57,1,3888373 "N",51,"2045904303","2045904303",2017,165.53,1,3888374 "N",51,"2045904352","2045904352",2017,184.28,1,3888375 "N",51,"2045904402","2045904402",2017,186.26,1,3888376 "N",51,"2045904451","2045904451",2017,194.15,1,3888377 "N",51,"2045904501","2045904501",2017,221.59,1,3888378 "N",51,"2045904550","2045904550",2017,172.31,1,3888379 "N",51,"2045904600","2045904600",2017,190.47,1,3888380 "N",51,"2045904659","2045904659",2017,191.26,1,3888381 "N",51,"2045904719","2045904719",2017,204.68,1,3888382 "N",51,"2045904769","2045904769",2017,167.11,1,3888383 "N",51,"2045904808","2045904808",2017,190.47,1,3888384 "N",51,"2045904857","2045904857",2017,194.42,1,3888385 "N",51,"2045904907","2045904907",2017,195.73,1,3888386 "N",51,"2045904956","2045904956",2017,197.18,1,3888387 "N",51,"2045905003","2045905003",2017,190.60,1,3888388 "N",51,"2045905052","2045905052",2017,187.05,1,3888389 "N",51,"2045905102","2045905102",2017,210.21,1,3888390 "N",51,"2045905151","2045905151",2017,214.81,1,3888391 "N",51,"2045905201","2045905201",2017,186.39,1,3888392 "N",51,"2045905250","2045905250",2017,182.70,1,3888393 "N",51,"2045905300","2045905300",2017,186.92,1,3888394 "N",51,"2045905359","2045905359",2017,199.68,1,3888395 "N",51,"2045905367","2045905367",2017,0.00,1,4036234 "N",51,"2045905375","2045905375",2017,0.00,1,4036235 "N",51,"2045905383","2045905383",2017,0.00,1,4036236 "N",51,"2045905391","2045905391",2017,0.00,1,4036237 "N",51,"2045905458","2045905458",2017,180.93,1,3888396 "N",51,"2045905508","2045905508",2017,171.45,1,3888397 "N",51,"2045905557","2045905557",2017,192.51,1,3888398 "N",51,"2045905607","2045905607",2017,171.39,1,3888399 "N",51,"2045905656","2045905656",2017,175.53,1,3888400 "N",51,"2045905706","2045905706",2017,174.15,1,3888401 "N",51,"2045905755","2045905755",2017,171.32,1,3888402 "N",51,"2045905805","2045905805",2017,193.89,1,3888403 "N",51,"2045905854","2045905854",2017,200.60,1,3888404 "N",51,"2045905904","2045905904",2017,181.39,1,3888405 "N",51,"2045905953","2045905953",2017,192.44,1,3888406 "N",51,"2045906001","2045906001",2017,170.86,1,3888407 "N",51,"2045906050","2045906050",2017,185.66,1,3888408 "N",51,"2045906100","2045906100",2017,183.23,1,3888409 "N",51,"2045906159","2045906159",2017,198.10,1,3888410 "N",51,"2045906209","2045906209",2017,192.18,1,3888411 "N",51,"2045906258","2045906258",2017,171.98,1,3888412 "N",51,"2045906308","2045906308",2017,188.03,1,3888413 "N",51,"2045906357","2045906357",2017,169.74,1,3888414 "N",51,"2045906407","2045906407",2017,180.93,1,3888415 "N",51,"2045906456","2045906456",2017,194.48,1,3888416 "N",51,"2045906506","2045906506",2017,173.10,1,3888417 "N",51,"2045906555","2045906555",2017,184.02,1,3888418 "N",51,"2045906605","2045906605",2017,198.10,1,3888419 "N",51,"2045906654","2045906654",2017,197.71,1,3888420 "N",51,"2045906704","2045906704",2017,196.00,1,3888421 "N",51,"2045906753","2045906753",2017,195.93,1,3888422 "N",51,"2045906803","2045906803",2017,196.92,1,3888423 "N",51,"2045906852","2045906852",2017,211.00,1,3888424 "N",51,"2045906902","2045906902",2017,194.81,1,3888425 "N",51,"2045906951","2045906951",2017,218.17,1,3888426 "N",51,"2045907009","2045907009",2017,242.71,1,3888427 "N",51,"2045907058","2045907058",2017,204.48,1,3888428 "N",51,"2045907108","2045907108",2017,211.52,1,3888429 "N",51,"2045907157","2045907157",2017,236.20,1,3888430 "N",51,"2045907207","2045907207",2017,193.50,1,3888431 "N",51,"2045907256","2045907256",2017,199.29,1,3888432 "N",51,"2045907306","2045907306",2017,209.35,1,3888433 "N",51,"2045907355","2045907355",2017,214.95,1,3888434 "N",51,"2045907405","2045907405",2017,179.22,1,3888435 "N",51,"2045907454","2045907454",2017,285.55,1,3888436 "N",51,"2045907504","2045907504",2017,241.79,1,3888437 "N",51,"2045907553","2045907553",2017,194.02,1,3888438 "N",51,"2045907603","2045907603",2017,179.61,1,3888439 "N",51,"2045907652","2045907652",2017,254.82,1,3888440 "N",51,"2045907702","2045907702",2017,230.61,1,3888441 "N",51,"2045907751","2045907751",2017,202.25,1,3888442 "N",51,"2045907801","2045907801",2017,258.24,1,3888443 "N",51,"2045907850","2045907850",2017,230.54,1,3888444 "N",51,"2045907900","2045907900",2017,198.76,1,3888445 "N",51,"2045907959","2045907959",2017,264.23,1,3888446 "N",51,"2045908007","2045908007",2017,242.19,1,3888447 "N",51,"2045908056","2045908056",2017,291.80,1,3888448 "N",51,"2045908106","2045908106",2017,202.84,1,3888449 "N",51,"2045908155","2045908155",2017,199.55,1,3888450 "N",51,"2045908205","2045908205",2017,224.95,1,3888451 "N",51,"2045908254","2045908254",2017,232.12,1,3888452 "N",51,"2045908304","2045908304",2017,194.22,1,3888453 "N",51,"2045908353","2045908353",2017,238.50,1,3888454 "N",51,"2045908403","2045908403",2017,216.59,1,3888455 "N",51,"2045908452","2045908452",2017,216.06,1,3888456 "N",51,"2045908502","2045908502",2017,214.62,1,3888457 "N",51,"2045908551","2045908551",2017,187.77,1,3888458 "N",51,"2045908601","2045908601",2017,0.00,1,3888459 "N",51,"2045908650","2045908650",2017,186.19,1,3888460 "N",51,"2045908700","2045908700",2017,194.42,1,3888461 "N",51,"2045908759","2045908759",2017,189.68,1,3888462 "N",51,"2045908809","2045908809",2017,202.25,1,3888463 "N",51,"2045908858","2045908858",2017,227.45,1,3888464 "N",51,"2045908908","2045908908",2017,228.50,1,3888465 "N",51,"2045908957","2045908957",2017,199.35,1,3888466 "N",51,"2045909005","2045909005",2017,245.08,1,3888467 "N",51,"2045909054","2045909054",2017,264.69,1,3888468 "N",51,"2045909104","2045909104",2017,211.20,1,3888469 "N",51,"2045909153","2045909153",2017,206.13,1,3888470 "N",51,"2045909203","2045909203",2017,218.30,1,3888471 "N",51,"2045909252","2045909252",2017,191.26,1,3888472 "N",51,"2045909302","2045909302",2017,226.92,1,3888473 "N",51,"2045909351","2045909351",2017,226.07,1,3888474 "N",51,"2045909401","2045909401",2017,215.87,1,3888475 "N",51,"2045909450","2045909450",2017,278.90,1,3888476 "N",51,"2045909500","2045909500",2017,224.36,1,3888477 "N",51,"2045909559","2045909559",2017,215.60,1,3888478 "N",51,"2045909609","2045909609",2017,223.37,1,3888479 "N",51,"2045909658","2045909658",2017,210.93,1,3888480 "N",51,"2045909708","2045909708",2017,240.81,1,3888481 "N",51,"2045909757","2045909757",2017,224.49,1,3888482 "N",51,"2045909807","2045909807",2017,205.34,1,3888483 "N",51,"2045909856","2045909856",2017,205.34,1,3888484 "N",51,"2045909906","2045909906",2017,228.50,1,3888485 "N",51,"2045909955","2045909955",2017,224.68,1,3888486 "N",51,"2045910003","2045910003",2017,227.38,1,3888487 "N",51,"2045910052","2045910052",2017,240.15,1,3888488 "N",51,"2045910102","2045910102",2017,234.75,1,3888489 "N",51,"2045910151","2045910151",2017,213.76,1,3888490 "N",51,"2045910201","2045910201",2017,231.00,1,3888491 "N",51,"2045910250","2045910250",2017,201.72,1,3888492 "N",51,"2045910300","2045910300",2017,208.50,1,3888493 "N",51,"2045910359","2045910359",2017,210.41,1,3888494 "N",51,"2045910409","2045910409",2017,199.42,1,3888495 "N",51,"2045910458","2045910458",2017,196.65,1,3888496 "N",51,"2045910508","2045910508",2017,194.22,1,3888497 "N",51,"2045910557","2045910557",2017,216.99,1,3888498 "N",51,"2045910573","2045910573",2017,222.51,1,3888499 "N",51,"2045910607","2045910607",2017,172.44,1,3888500 "N",51,"2045910656","2045910656",2017,175.73,1,3888501 "N",51,"2045910706","2045910706",2017,171.65,1,3888502 "N",51,"2045910755","2045910755",2017,214.81,1,3888503 "N",51,"2045910805","2045910805",2017,233.50,1,3888504 "N",51,"2045910854","2045910854",2017,239.16,1,3888505 "N",51,"2045910904","2045910904",2017,173.49,1,3888506 "N",51,"2045910953","2045910953",2017,172.70,1,3888507 "N",51,"2045911001","2045911001",2017,186.19,1,3888508 "N",51,"2045911050","2045911050",2017,195.60,1,3888509 "N",51,"2045911100","2045911100",2017,193.36,1,3888510 "N",51,"2045911159","2045911159",2017,195.34,1,3888511 "N",51,"2045911209","2045911209",2017,182.70,1,3888512 "N",51,"2045911258","2045911258",2017,196.13,1,3888513 "N",51,"2045911308","2045911308",2017,178.23,1,3888514 "N",51,"2045911357","2045911357",2017,196.39,1,3888515 "N",51,"2045911407","2045911407",2017,159.21,1,3888516 "N",51,"2045911456","2045911456",2017,192.31,1,3888517 "N",51,"2045911506","2045911506",2017,0.00,1,3888518 "N",51,"2045911555","2045911555",2017,190.21,1,3888519 "N",51,"2045911605","2045911605",2017,193.76,1,3888520 "N",51,"2045911654","2045911654",2017,204.68,1,3888521 "N",51,"2045911704","2045911704",2017,181.45,1,3888522 "N",51,"2045911753","2045911753",2017,227.45,1,3888523 "N",51,"2045911803","2045911803",2017,199.81,1,3888524 "N",51,"2045911852","2045911852",2017,0.00,1,3888525 "N",51,"2045911902","2045911902",2017,169.28,1,3888526 "N",51,"2045911951","2045911951",2017,173.95,1,3888527 "N",51,"2045912009","2045912009",2017,173.62,1,3888528 "N",51,"2045912058","2045912058",2017,192.44,1,3888529 "N",51,"2045912108","2045912108",2017,175.40,1,3888530 "N",51,"2045912157","2045912157",2017,201.06,1,3888531 "N",51,"2045912207","2045912207",2017,222.45,1,3888532 "N",51,"2045912256","2045912256",2017,200.60,1,3888533 "N",51,"2045912355","2045912355",2017,241.27,1,3888534 "N",51,"2045912405","2045912405",2017,173.89,1,3888535 "N",51,"2045912454","2045912454",2017,198.04,1,3888536 "N",51,"2045912504","2045912504",2017,173.89,1,3888537 "N",51,"2045912553","2045912553",2017,190.34,1,3888538 "N",51,"2045912603","2045912603",2017,214.16,1,3888539 "N",51,"2045912652","2045912652",2017,197.71,1,3888540 "N",51,"2045912702","2045912702",2017,191.65,1,3888541 "N",51,"2045912751","2045912751",2017,195.47,1,3888542 "N",51,"2045912801","2045912801",2017,170.99,1,3888543 "N",51,"2045912850","2045912850",2017,175.86,1,3888544 "N",51,"2045912900","2045912900",2017,0.00,1,4041604 "N",51,"2045912959","2045912959",2017,0.00,1,4036238 "N",51,"2045913056","2045913056",2017,203.43,1,3888545 "N",51,"2045913106","2045913106",2017,205.27,1,3888546 "N",51,"2045913155","2045913155",2017,169.15,1,3888547 "N",51,"2045913205","2045913205",2017,173.10,1,3888548 "N",51,"2045913254","2045913254",2017,219.62,1,3888549 "N",51,"2045913304","2045913304",2017,191.85,1,3888550 "N",51,"2045913353","2045913353",2017,196.39,1,3888551 "N",51,"2045913403","2045913403",2017,213.89,1,3888552 "N",51,"2045913452","2045913452",2017,200.60,1,3888553 "N",51,"2045913502","2045913502",2017,165.20,1,3888554 "N",51,"2045913551","2045913551",2017,190.47,1,3888555 "N",51,"2045913601","2045913601",2017,191.92,1,3888556 "N",51,"2045913650","2045913650",2017,0.00,1,4036239 "N",51,"2045913676","2045913676",2017,178.36,1,3888557 "N",51,"2045913700","2045913700",2017,170.07,1,3888558 "N",51,"2045913759","2045913759",2017,170.20,1,3888559 "N",51,"2045913809","2045913809",2017,187.70,1,3888560 "N",51,"2045913858","2045913858",2017,190.34,1,3888561 "N",51,"2045913908","2045913908",2017,190.86,1,3888562 "N",51,"2045913957","2045913957",2017,180.20,1,3888563 "N",51,"2045914005","2045914005",2017,173.43,1,3888564 "N",51,"2045914054","2045914054",2017,183.63,1,3888565 "N",51,"2045914104","2045914104",2017,175.60,1,3888566 "N",51,"2045914153","2045914153",2017,178.62,1,3888567 "N",51,"2045914203","2045914203",2017,169.68,1,3888568 "N",51,"2045914252","2045914252",2017,174.68,1,3888569 "N",51,"2045914302","2045914302",2017,167.96,1,3888570 "N",51,"2045914351","2045914351",2017,215.08,1,3888571 "N",51,"2045914401","2045914401",2017,214.49,1,3888572 "N",51,"2045914450","2045914450",2017,186.39,1,3888573 "N",51,"2045914500","2045914500",2017,195.86,1,3888574 "N",51,"2045914559","2045914559",2017,173.62,1,3888575 "N",51,"2045914609","2045914609",2017,226.33,1,3888576 "N",51,"2045914658","2045914658",2017,189.94,1,3888577 "N",51,"2045914708","2045914708",2017,204.81,1,3888578 "N",51,"2045914757","2045914757",2017,190.07,1,3888579 "N",51,"2045914807","2045914807",2017,188.49,1,3888580 "N",51,"2045914856","2045914856",2017,225.41,1,3888581 "N",51,"2045914906","2045914906",2017,212.18,1,3888582 "N",51,"2045914955","2045914955",2017,208.10,1,3888583 "N",51,"2045915002","2045915002",2017,211.72,1,3888584 "N",51,"2045915051","2045915051",2017,203.37,1,3888585 "N",51,"2045915101","2045915101",2017,168.23,1,3888586 "N",51,"2045915150","2045915150",2017,214.88,1,3888587 "N",51,"2045915200","2045915200",2017,200.47,1,3888588 "N",51,"2045915259","2045915259",2017,191.85,1,3888589 "N",51,"2045915309","2045915309",2017,163.75,1,3888590 "N",51,"2045915358","2045915358",2017,194.55,1,3888591 "N",51,"2045915408","2045915408",2017,196.26,1,3888592 "N",51,"2045915457","2045915457",2017,189.88,1,3888593 "N",51,"2045915507","2045915507",2017,181.32,1,3888594 "N",51,"2045915556","2045915556",2017,182.44,1,3888595 "N",51,"2045915606","2045915606",2017,191.13,1,3888596 "N",51,"2045915655","2045915655",2017,177.05,1,3888597 "N",51,"2045915705","2045915705",2017,237.52,1,3888598 "N",51,"2045915804","2045915804",2017,168.69,1,3888599 "N",51,"2045915853","2045915853",2017,202.58,1,3888600 "N",51,"2045915903","2045915903",2017,217.84,1,3888601 "N",51,"2045915952","2045915952",2017,248.31,1,3888602 "N",51,"2045916000","2045916000",2017,194.22,1,3888603 "N",51,"2045916059","2045916059",2017,186.06,1,3888604 "N",51,"2045916109","2045916109",2017,220.28,1,3888605 "N",51,"2045916158","2045916158",2017,225.61,1,3888606 "N",51,"2045916208","2045916208",2017,190.47,1,3888607 "N",51,"2045916257","2045916257",2017,175.99,1,3888608 "N",51,"2045916307","2045916307",2017,197.31,1,3888609 "N",51,"2045916356","2045916356",2017,0.00,1,4036240 "N",51,"2045916372","2045916372",2017,0.00,1,4036241 "N",51,"2045916406","2045916406",2017,7.52,1,4000752 "N",51,"2046100018","2046100018",2017,0.00,1,4036242 "N",51,"2046100109","2046100109",2017,200.21,1,3888610 "N",51,"2046100158","2046100158",2017,187.44,1,3888611 "N",51,"2046100208","2046100208",2017,188.23,1,3888612 "N",51,"2046100257","2046100257",2017,180.80,1,3888613 "N",51,"2046100307","2046100307",2017,0.00,1,3888614 "N",51,"2046100356","2046100356",2017,212.97,1,3888615 "N",51,"2046100406","2046100406",2017,229.95,1,3888616 "N",51,"2046100455","2046100455",2017,202.11,1,3888617 "N",51,"2046100505","2046100505",2017,188.63,1,3888618 "N",51,"2046100554","2046100554",2017,205.40,1,3888619 "N",51,"2046100604","2046100604",2017,163.89,1,3888620 "N",51,"2046100653","2046100653",2017,184.55,1,3888621 "N",51,"2046100703","2046100703",2017,181.78,1,3888622 "N",51,"2046100752","2046100752",2017,202.05,1,3888623 "N",51,"2046100802","2046100802",2017,179.68,1,3888624 "N",51,"2046100851","2046100851",2017,212.84,1,3888625 "N",51,"2046100901","2046100901",2017,166.78,1,3888626 "N",51,"2046100950","2046100950",2017,221.33,1,3888627 "N",51,"2046101008","2046101008",2017,229.09,1,3888628 "N",51,"2046101057","2046101057",2017,188.63,1,3888629 "N",51,"2046101107","2046101107",2017,202.44,1,3888630 "N",51,"2046101156","2046101156",2017,162.70,1,3888631 "N",51,"2046101206","2046101206",2017,202.38,1,3888632 "N",51,"2046101255","2046101255",2017,197.44,1,3888633 "N",51,"2046101305","2046101305",2017,184.02,1,3888634 "N",51,"2046101354","2046101354",2017,196.19,1,3888635 "N",51,"2046101404","2046101404",2017,182.70,1,3888636 "N",51,"2046101453","2046101453",2017,188.63,1,3888637 "N",51,"2046101503","2046101503",2017,201.33,1,3888638 "N",51,"2046101552","2046101552",2017,170.73,1,3888639 "N",51,"2046101602","2046101602",2017,190.53,1,3888640 "N",51,"2046101651","2046101651",2017,152.04,1,3888641 "N",51,"2046101701","2046101701",2017,229.09,1,3888642 "N",51,"2046101750","2046101750",2017,174.35,1,3888643 "N",51,"2046101800","2046101800",2017,218.83,1,3888644 "N",51,"2046101859","2046101859",2017,215.74,1,3888645 "N",51,"2046101909","2046101909",2017,199.15,1,3888646 "N",51,"2046101958","2046101958",2017,177.44,1,3888647 "N",51,"2046102006","2046102006",2017,181.39,1,3888648 "N",51,"2046102055","2046102055",2017,200.21,1,3888649 "N",51,"2046102105","2046102105",2017,207.97,1,3888650 "N",51,"2046102154","2046102154",2017,211.26,1,3888651 "N",51,"2046102204","2046102204",2017,209.68,1,3888652 "N",51,"2046102253","2046102253",2017,198.04,1,3888653 "N",51,"2046102303","2046102303",2017,203.63,1,3888654 "N",51,"2046102352","2046102352",2017,197.84,1,3888655 "N",51,"2046102402","2046102402",2017,221.99,1,3888656 "N",51,"2046102451","2046102451",2017,179.68,1,3888657 "N",51,"2046102501","2046102501",2017,220.28,1,3888658 "N",51,"2046102550","2046102550",2017,193.89,1,3888659 "N",51,"2046102600","2046102600",2017,196.00,1,3888660 "N",51,"2046102659","2046102659",2017,216.00,1,3888661 "N",51,"2046102709","2046102709",2017,183.89,1,3888662 "N",51,"2046102758","2046102758",2017,179.68,1,3888663 "N",51,"2046102808","2046102808",2017,189.55,1,3888664 "N",51,"2046102857","2046102857",2017,166.85,1,3888665 "N",51,"2046102907","2046102907",2017,229.29,1,3888666 "N",51,"2046102956","2046102956",2017,215.74,1,3888667 "N",51,"2046103004","2046103004",2017,197.71,1,3888668 "N",51,"2046103053","2046103053",2017,179.68,1,3888669 "N",51,"2046103103","2046103103",2017,0.00,1,4036243 "N",51,"2046103152","2046103152",2017,0.00,1,4036244 "N",51,"2046103202","2046103202",2017,187.57,1,3888670 "N",51,"2046103251","2046103251",2017,185.99,1,3888671 "N",51,"2046103301","2046103301",2017,179.68,1,3888672 "N",51,"2046103350","2046103350",2017,184.55,1,3888673 "N",51,"2046103400","2046103400",2017,211.79,1,3888674 "N",51,"2046103459","2046103459",2017,186.13,1,3888675 "N",51,"2046103509","2046103509",2017,184.55,1,3888676 "N",51,"2046103558","2046103558",2017,191.65,1,3888677 "N",51,"2046103608","2046103608",2017,186.78,1,3888678 "N",51,"2046103657","2046103657",2017,215.41,1,3888679 "N",51,"2046103707","2046103707",2017,0.00,1,3888680 "N",51,"2046103756","2046103756",2017,186.78,1,3888681 "N",51,"2046103806","2046103806",2017,162.57,1,3888682 "N",51,"2046103855","2046103855",2017,221.92,1,3888683 "N",51,"2046103905","2046103905",2017,180.80,1,3888684 "N",51,"2046103954","2046103954",2017,188.23,1,3888685 "N",51,"2046104002","2046104002",2017,180.80,1,3888686 "N",51,"2046104051","2046104051",2017,185.47,1,3888687 "N",51,"2046104101","2046104101",2017,179.81,1,3888688 "N",51,"2046104150","2046104150",2017,187.57,1,3888689 "N",51,"2046104200","2046104200",2017,203.04,1,3888690 "N",51,"2046104259","2046104259",2017,256.79,1,3888691 "N",51,"2046104309","2046104309",2017,188.63,1,3888692 "N",51,"2046104358","2046104358",2017,0.00,1,4036245 "N",51,"2046104408","2046104408",2017,0.00,1,4036246 "N",51,"2046104457","2046104457",2017,190.73,1,3888693 "N",51,"2046104507","2046104507",2017,198.63,1,3888694 "N",51,"2046104556","2046104556",2017,223.89,1,3888695 "N",51,"2046104606","2046104606",2017,190.27,1,3888696 "N",51,"2046104655","2046104655",2017,222.58,1,3888697 "N",51,"2046104705","2046104705",2017,205.21,1,3888698 "N",51,"2046300055","2046300055",2017,6453.29,1,4042024 "N",51,"2046700059","2046700059",2017,322.66,1,3864497 "N",51,"2046700559","2046700559",2017,223.76,1,3888699 "N",51,"2046700609","2046700609",2017,206.85,1,3888700 "N",51,"2046700659","2046700659",2017,204.35,1,3888701 "N",51,"2046700709","2046700709",2017,217.25,1,3888702 "N",51,"2046700759","2046700759",2017,195.86,1,3888703 "N",51,"2046700809","2046700809",2017,196.98,1,3888704 "N",51,"2046700859","2046700859",2017,179.08,1,3888705 "N",51,"2046700909","2046700909",2017,202.51,1,3888706 "N",51,"2046700959","2046700959",2017,191.85,1,3888707 "N",51,"2046701009","2046701009",2017,191.85,1,3888708 "N",51,"2046701059","2046701059",2017,293.38,1,3888709 "N",51,"2046701109","2046701109",2017,195.14,1,3888710 "N",51,"2046701159","2046701159",2017,183.30,1,3888711 "N",51,"2046701209","2046701209",2017,226.26,1,3888712 "N",51,"2046701259","2046701259",2017,193.36,1,3888713 "N",51,"2046701309","2046701309",2017,206.52,1,3888714 "N",51,"2046701359","2046701359",2017,202.51,1,3888715 "N",51,"2046701409","2046701409",2017,219.42,1,3888716 "N",51,"2046701459","2046701459",2017,0.00,1,4036247 "N",51,"2046900003","2046900003",2017,591.24,1,3994361 "N",51,"2047500208","2047500208",2017,483.37,1,4003520 "N",51,"2047500257","2047500257",2017,798.30,1,3864237 "N",51,"2047500307","2047500307",2017,377.51,1,4003521 "N",51,"2047500505","2047500505",2017,1066.60,1,3995430 "N",51,"2047500604","2047500604",2017,579.20,1,4003522 "N",51,"2047501059","2047501059",2017,1503.87,1,4001042 "N",51,"2047501109","2047501109",2017,6647.86,1,4018675 "N",51,"2047501359","2047501359",2017,7.52,1,4018456 "N",51,"2047501409","2047501409",2017,0.00,1,4036248 "N",51,"2047502109","2047502109",2017,4241.02,1,3995555 "N",51,"2047502159","2047502159",2017,1169.10,1,3864238 "N",51,"2047502209","2047502209",2017,7.52,1,3864153 "N",51,"2047502259","2047502259",2017,7.52,1,3864154 "N",51,"2047502309","2047502309",2017,0.00,1,3957830 "N",51,"2047502359","2047502359",2017,0.00,1,3957831 "N",51,"2047502409","2047502409",2017,3084.61,1,3995556 "N",51,"2048900209","2048900209",2017,608.15,1,3864239 "N",51,"204900109","204900109",2017,614.15,1,3961870 "N",51,"204910004","204910004",2017,529.95,1,3961871 "N",51,"204910159","204910159",2017,25.00,1,4023001 "N",51,"204910209","204910209",2017,617.35,1,3888717 "N",51,"204910259","204910259",2017,7.35,1,3993058 "N",51,"2049300059","2049300059",2017,12297.46,1,4003186 "N",51,"2049500008","2049500008",2017,0.00,1,4002193 "N",51,"2049900109","2049900109",2017,224.16,1,3888718 "N",51,"2049900158","2049900158",2017,230.08,1,3888719 "N",51,"2049900208","2049900208",2017,235.54,1,3888720 "N",51,"2049900257","2049900257",2017,195.34,1,3888721 "N",51,"2049900307","2049900307",2017,269.82,1,3888722 "N",51,"2049900356","2049900356",2017,230.01,1,3888723 "N",51,"2049900406","2049900406",2017,221.46,1,3888724 "N",51,"2049900455","2049900455",2017,199.94,1,3888725 "N",51,"2049900505","2049900505",2017,222.58,1,3888726 "N",51,"2049900547","2049900547",2017,0.00,1,4036249 "N",51,"2049900554","2049900554",2017,221.46,1,3888727 "N",51,"2049900612","2049900612",2017,227.32,1,3888728 "N",51,"2049900653","2049900653",2017,207.31,1,3888729 "N",51,"2049900703","2049900703",2017,208.50,1,3888730 "N",51,"2049900752","2049900752",2017,201.13,1,3888731 "N",51,"2049900802","2049900802",2017,245.48,1,3888732 "N",51,"2049900851","2049900851",2017,175.99,1,3888733 "N",51,"2049900901","2049900901",2017,213.63,1,3888734 "N",51,"2049900950","2049900950",2017,187.57,1,3888735 "N",51,"2049901008","2049901008",2017,202.64,1,3888736 "N",51,"2049901057","2049901057",2017,228.17,1,3888737 "N",51,"2049901107","2049901107",2017,208.10,1,3888738 "N",51,"2049901156","2049901156",2017,247.12,1,3888739 "N",51,"2049901206","2049901206",2017,185.73,1,3888740 "N",51,"2049901255","2049901255",2017,203.50,1,3888741 "N",51,"2049901305","2049901305",2017,215.21,1,3888742 "N",51,"2049901354","2049901354",2017,199.68,1,3888743 "N",51,"2049901404","2049901404",2017,231.46,1,3888744 "N",51,"2049901453","2049901453",2017,242.58,1,3888745 "N",51,"2049901503","2049901503",2017,175.33,1,3888746 "N",51,"2049901552","2049901552",2017,227.65,1,3888747 "N",51,"2049901602","2049901602",2017,181.78,1,3888748 "N",51,"2049901651","2049901651",2017,182.77,1,3888749 "N",51,"2049901701","2049901701",2017,204.42,1,3888750 "N",51,"2049901750","2049901750",2017,211.52,1,3888751 "N",51,"2049901800","2049901800",2017,167.31,1,3888752 "N",51,"2049901859","2049901859",2017,201.92,1,3888753 "N",51,"2049901909","2049901909",2017,221.46,1,3888754 "N",51,"2049901958","2049901958",2017,236.27,1,3888755 "N",51,"2049902006","2049902006",2017,197.44,1,3888756 "N",51,"2049902055","2049902055",2017,236.27,1,3888757 "N",51,"2049902105","2049902105",2017,184.94,1,3888758 "N",51,"2049902154","2049902154",2017,194.81,1,3888759 "N",51,"2049902204","2049902204",2017,207.64,1,3888760 "N",51,"2049902253","2049902253",2017,202.38,1,3888761 "N",51,"2049902303","2049902303",2017,198.50,1,3888762 "N",51,"2049902352","2049902352",2017,190.21,1,3888763 "N",51,"2049902402","2049902402",2017,216.79,1,3888764 "N",51,"2049902451","2049902451",2017,216.53,1,3888765 "N",51,"2049902501","2049902501",2017,228.17,1,3888766 "N",51,"2049902550","2049902550",2017,228.17,1,3888767 "N",51,"2049902600","2049902600",2017,232.58,1,3888768 "N",51,"2049902659","2049902659",2017,201.65,1,3888769 "N",51,"2049902709","2049902709",2017,226.99,1,3888770 "N",51,"2049902758","2049902758",2017,228.17,1,3888771 "N",51,"2049902808","2049902808",2017,216.06,1,3888772 "N",51,"2049902857","2049902857",2017,233.37,1,3888773 "N",51,"2049902907","2049902907",2017,199.02,1,3888774 "N",51,"2049902956","2049902956",2017,228.17,1,3888775 "N",51,"2049903004","2049903004",2017,200.60,1,3888776 "N",51,"2049903053","2049903053",2017,228.17,1,3888777 "N",51,"2049903103","2049903103",2017,228.17,1,3888778 "N",51,"2049903152","2049903152",2017,215.80,1,3888779 "N",51,"2049903202","2049903202",2017,228.17,1,3888780 "N",51,"2049903251","2049903251",2017,204.94,1,3888781 "N",51,"2049903301","2049903301",2017,231.20,1,3888782 "N",51,"2049903350","2049903350",2017,174.28,1,3888783 "N",51,"2049903400","2049903400",2017,231.26,1,3888784 "N",51,"2049903459","2049903459",2017,228.17,1,3888785 "N",51,"2049903509","2049903509",2017,215.34,1,3888786 "N",51,"2049903558","2049903558",2017,209.75,1,3888787 "N",51,"2049903608","2049903608",2017,212.45,1,3888788 "N",51,"2049903657","2049903657",2017,233.70,1,3888789 "N",51,"2049903707","2049903707",2017,189.02,1,3888790 "N",51,"2049903756","2049903756",2017,199.29,1,3888791 "N",51,"2049903806","2049903806",2017,263.64,1,3888792 "N",51,"2049903855","2049903855",2017,223.43,1,3888793 "N",51,"2049903905","2049903905",2017,201.39,1,3888794 "N",51,"2049903954","2049903954",2017,225.61,1,3888795 "N",51,"2050100102","2050100102",2017,190.34,1,3888796 "N",51,"2050100151","2050100151",2017,215.34,1,3888797 "N",51,"2050100201","2050100201",2017,233.70,1,3888798 "N",51,"2050100250","2050100250",2017,237.52,1,3888799 "N",51,"2050100300","2050100300",2017,237.52,1,3888800 "N",51,"2050100359","2050100359",2017,236.27,1,3888801 "N",51,"2050100425","2050100425",2017,183.10,1,3888802 "N",51,"2050100474","2050100474",2017,244.03,1,3888803 "N",51,"2050100508","2050100508",2017,219.03,1,3888804 "N",51,"2050100557","2050100557",2017,236.27,1,3888805 "N",51,"2050100607","2050100607",2017,207.71,1,3888806 "N",51,"2050100656","2050100656",2017,238.04,1,3888807 "N",51,"2050100706","2050100706",2017,236.27,1,3888808 "N",51,"2050100755","2050100755",2017,213.63,1,3888809 "N",51,"2050100805","2050100805",2017,234.88,1,3888810 "N",51,"2050100854","2050100854",2017,199.81,1,3888811 "N",51,"2050100904","2050100904",2017,196.26,1,3888812 "N",51,"2050100953","2050100953",2017,189.88,1,3888813 "N",51,"2050101001","2050101001",2017,158.23,1,3888814 "N",51,"2050101050","2050101050",2017,145.86,1,3888815 "N",51,"2050101100","2050101100",2017,177.83,1,3888816 "N",51,"2050101159","2050101159",2017,182.44,1,3888817 "N",51,"2050101217","2050101217",2017,185.07,1,3888818 "N",51,"2050101274","2050101274",2017,213.63,1,3888819 "N",51,"2050101308","2050101308",2017,212.31,1,3888820 "N",51,"2050101357","2050101357",2017,237.52,1,3888821 "N",51,"2050101407","2050101407",2017,0.00,1,3888822 "N",51,"2050101456","2050101456",2017,231.26,1,3888823 "N",51,"2050101506","2050101506",2017,220.87,1,3888824 "N",51,"2050101555","2050101555",2017,242.12,1,3888825 "N",51,"2050101605","2050101605",2017,239.36,1,3888826 "N",51,"2050101654","2050101654",2017,223.50,1,3888827 "N",51,"2050101704","2050101704",2017,195.53,1,3888828 "N",51,"2050101753","2050101753",2017,237.52,1,3888829 "N",51,"2050101803","2050101803",2017,236.27,1,3888830 "N",51,"2050101852","2050101852",2017,216.79,1,3888831 "N",51,"2050101902","2050101902",2017,174.94,1,3888832 "N",51,"2050300009","2050300009",2017,149.47,1,3888833 "N",51,"2050900006","2050900006",2017,2056.32,1,3999674 "N",51,"2050910005","2050910005",2017,585.06,1,3888834 "N",51,"2051100059","2051100059",2017,46141.01,1,4042025 "N",51,"2051700033","2051700033",2017,3269.39,1,4024234 "N",51,"2051700108","2051700108",2017,234.36,1,3888835 "N",51,"2051700157","2051700157",2017,284.23,1,3888836 "N",51,"2051700207","2051700207",2017,228.83,1,3888837 "N",51,"2051700256","2051700256",2017,240.61,1,3888838 "N",51,"2051700306","2051700306",2017,231.86,1,3888839 "N",51,"2051700355","2051700355",2017,206.72,1,3888840 "N",51,"2051700405","2051700405",2017,253.57,1,3888841 "N",51,"2051700454","2051700454",2017,209.55,1,3888842 "N",51,"2051700504","2051700504",2017,239.23,1,3888843 "N",51,"2051700553","2051700553",2017,246.46,1,3888844 "N",51,"2051700603","2051700603",2017,261.27,1,3888845 "N",51,"2051700652","2051700652",2017,269.43,1,3888846 "N",51,"2051700702","2051700702",2017,293.77,1,3888847 "N",51,"2051700751","2051700751",2017,219.55,1,3888848 "N",51,"2051700801","2051700801",2017,213.10,1,3888849 "N",51,"2051700850","2051700850",2017,202.71,1,3888850 "N",51,"2051700900","2051700900",2017,265.94,1,3888851 "N",51,"2051700959","2051700959",2017,242.38,1,3888852 "N",51,"2051701007","2051701007",2017,218.50,1,3888853 "N",51,"2051701056","2051701056",2017,200.14,1,3888854 "N",51,"2051701106","2051701106",2017,207.71,1,3888855 "N",51,"2051701155","2051701155",2017,235.74,1,3888856 "N",51,"2051701205","2051701205",2017,216.00,1,3888857 "N",51,"2051701254","2051701254",2017,224.16,1,3888858 "N",51,"2051701304","2051701304",2017,248.17,1,3888859 "N",51,"2051701353","2051701353",2017,256.47,1,3888860 "N",51,"2051701403","2051701403",2017,260.74,1,3888861 "N",51,"2051701452","2051701452",2017,250.02,1,3888862 "N",51,"2051701502","2051701502",2017,223.30,1,3888863 "N",51,"2051701551","2051701551",2017,216.85,1,3888864 "N",51,"2051701601","2051701601",2017,242.06,1,3888865 "N",51,"2051701650","2051701650",2017,269.63,1,3888866 "N",51,"2051701700","2051701700",2017,252.19,1,3888867 "N",51,"2051701759","2051701759",2017,246.46,1,3888868 "N",51,"2051701809","2051701809",2017,263.31,1,3888869 "N",51,"2051701858","2051701858",2017,244.75,1,3888870 "N",51,"2051701908","2051701908",2017,235.74,1,3888871 "N",51,"2051701957","2051701957",2017,242.32,1,3888872 "N",51,"2051702005","2051702005",2017,222.32,1,3888873 "N",51,"2051702054","2051702054",2017,198.89,1,3888874 "N",51,"2051702104","2051702104",2017,262.06,1,3888875 "N",51,"2051702153","2051702153",2017,230.47,1,3888876 "N",51,"2051702203","2051702203",2017,259.16,1,3888877 "N",51,"2051702252","2051702252",2017,233.24,1,3888878 "N",51,"2051702302","2051702302",2017,299.37,1,3888879 "N",51,"2051702351","2051702351",2017,217.05,1,3888880 "N",51,"2051702401","2051702401",2017,243.11,1,3888881 "N",51,"2051702450","2051702450",2017,218.37,1,3888882 "N",51,"2051702500","2051702500",2017,198.10,1,3888883 "N",51,"2051702559","2051702559",2017,224.16,1,3888884 "N",51,"2051702609","2051702609",2017,235.54,1,3888885 "N",51,"2051702658","2051702658",2017,229.88,1,3888886 "N",51,"2051702708","2051702708",2017,206.66,1,3888887 "N",51,"2051702757","2051702757",2017,247.71,1,3888888 "N",51,"2051702807","2051702807",2017,225.93,1,3888889 "N",51,"2051702856","2051702856",2017,217.71,1,3888890 "N",51,"2051702906","2051702906",2017,213.63,1,3888891 "N",51,"2051702955","2051702955",2017,264.43,1,3888892 "N",51,"2051703003","2051703003",2017,326.21,1,3888893 "N",51,"2051703052","2051703052",2017,242.71,1,3888894 "N",51,"2051703102","2051703102",2017,227.38,1,3888895 "N",51,"2051703151","2051703151",2017,264.56,1,3888896 "N",51,"2051703201","2051703201",2017,218.10,1,3888897 "N",51,"2051703250","2051703250",2017,248.96,1,3888898 "N",51,"2051703300","2051703300",2017,244.03,1,3888899 "N",51,"2051703359","2051703359",2017,277.06,1,3888900 "N",51,"2051703409","2051703409",2017,200.34,1,3888901 "N",51,"2051703458","2051703458",2017,255.41,1,3888902 "N",51,"2051703508","2051703508",2017,214.49,1,3888903 "N",51,"2051703557","2051703557",2017,231.00,1,3888904 "N",51,"2051703607","2051703607",2017,198.10,1,3888905 "N",51,"2051703656","2051703656",2017,198.10,1,3888906 "N",51,"2051703706","2051703706",2017,198.10,1,3888907 "N",51,"2051703755","2051703755",2017,227.18,1,3888908 "N",51,"2051703805","2051703805",2017,315.23,1,3888909 "N",51,"2051703854","2051703854",2017,205.01,1,3888910 "N",51,"2051703904","2051703904",2017,205.87,1,3888911 "N",51,"2051703953","2051703953",2017,240.48,1,3888912 "N",51,"2051704001","2051704001",2017,217.18,1,3888913 "N",51,"2051704050","2051704050",2017,234.03,1,3888914 "N",51,"2051704100","2051704100",2017,0.00,1,4036250 "N",51,"2051710057","2051710057",2017,518.76,1,3961616 "N",51,"2051710206","2051710206",2017,161.33,1,4044776 "N",51,"2051710255","2051710255",2017,161.33,1,4044777 "N",51,"2051710305","2051710305",2017,161.33,1,4044778 "N",51,"2051710354","2051710354",2017,161.33,1,4044779 "N",51,"2051710404","2051710404",2017,161.33,1,4044780 "N",51,"2051710453","2051710453",2017,161.33,1,4044781 "N",51,"2051710503","2051710503",2017,161.33,1,4044782 "N",51,"2051710552","2051710552",2017,161.33,1,4044783 "N",51,"2051710602","2051710602",2017,161.33,1,4044784 "N",51,"2051710651","2051710651",2017,161.33,1,4044785 "N",51,"2051710701","2051710701",2017,161.33,1,4044786 "N",51,"2051710750","2051710750",2017,161.33,1,4044787 "N",51,"2051710800","2051710800",2017,161.33,1,4044788 "N",51,"2051710859","2051710859",2017,161.33,1,4044789 "N",51,"2051710909","2051710909",2017,161.33,1,4044790 "N",51,"2051710958","2051710958",2017,161.33,1,4044791 "N",51,"2051711006","2051711006",2017,161.33,1,4044792 "N",51,"2051711055","2051711055",2017,161.33,1,4044793 "N",51,"2051711105","2051711105",2017,161.33,1,4044794 "N",51,"2051711154","2051711154",2017,161.33,1,4044795 "N",51,"2051711204","2051711204",2017,161.33,1,4044796 "N",51,"2051711253","2051711253",2017,161.33,1,4044797 "N",51,"2051711303","2051711303",2017,161.33,1,4044798 "N",51,"2051711352","2051711352",2017,161.33,1,4044799 "N",51,"2051711402","2051711402",2017,161.33,1,4044800 "N",51,"2051711451","2051711451",2017,161.33,1,4044801 "N",51,"2051711501","2051711501",2017,161.33,1,4044802 "N",51,"2051711550","2051711550",2017,161.33,1,4044803 "N",51,"2051711600","2051711600",2017,161.33,1,4044804 "N",51,"2051711659","2051711659",2017,161.33,1,4044805 "N",51,"2051711709","2051711709",2017,161.33,1,4044806 "N",51,"2051711758","2051711758",2017,161.33,1,4044807 "N",51,"2051711808","2051711808",2017,161.33,1,4044808 "N",51,"2051711857","2051711857",2017,161.33,1,4044809 "N",51,"2051711907","2051711907",2017,161.33,1,4044810 "N",51,"2051711956","2051711956",2017,161.33,1,4044811 "N",51,"2051712004","2051712004",2017,161.33,1,4044812 "N",51,"2051712053","2051712053",2017,161.33,1,4044813 "N",51,"2051712103","2051712103",2017,161.33,1,4044814 "N",51,"2051712152","2051712152",2017,161.33,1,4044815 "N",51,"2051712202","2051712202",2017,161.33,1,4044816 "N",51,"2051712251","2051712251",2017,161.33,1,4044817 "N",51,"2051712301","2051712301",2017,161.33,1,4044818 "N",51,"2051712350","2051712350",2017,161.33,1,4044819 "N",51,"2051712400","2051712400",2017,161.33,1,4044820 "N",51,"2051712459","2051712459",2017,161.33,1,4044821 "N",51,"2051712509","2051712509",2017,161.33,1,4044822 "N",51,"2051712558","2051712558",2017,161.33,1,4044823 "N",51,"2051712608","2051712608",2017,161.33,1,4044824 "N",51,"2051712657","2051712657",2017,161.33,1,4044825 "N",51,"2051712707","2051712707",2017,161.33,1,4044826 "N",51,"2051712756","2051712756",2017,161.33,1,4044827 "N",51,"2051712806","2051712806",2017,161.33,1,4044828 "N",51,"2051712855","2051712855",2017,161.33,1,4044829 "N",51,"2051720056","2051720056",2017,324.90,1,3888915 "N",51,"2051720106","2051720106",2017,308.18,1,3888916 "N",51,"2051720155","2051720155",2017,306.80,1,3888917 "N",51,"2051720205","2051720205",2017,303.91,1,3888918 "N",51,"2051720254","2051720254",2017,312.66,1,3888919 "N",51,"2051720304","2051720304",2017,274.30,1,3888920 "N",51,"2051720452","2051720452",2017,332.86,1,3888921 "N",51,"2051720502","2051720502",2017,233.44,1,3888922 "N",51,"2051720551","2051720551",2017,313.97,1,3888923 "N",51,"2051720601","2051720601",2017,382.67,1,3888924 "N",51,"2051720650","2051720650",2017,309.24,1,3888925 "N",51,"2051720700","2051720700",2017,308.51,1,3888926 "N",51,"2051720759","2051720759",2017,312.66,1,3888927 "N",51,"2051720809","2051720809",2017,308.65,1,3888928 "N",51,"2051720858","2051720858",2017,317.26,1,3888929 "N",51,"2051720908","2051720908",2017,319.90,1,3888930 "N",51,"2051720957","2051720957",2017,304.57,1,3888931 "N",51,"2051721005","2051721005",2017,313.32,1,3888932 "N",51,"2051721054","2051721054",2017,318.52,1,3888933 "N",51,"2051721104","2051721104",2017,300.42,1,3888934 "N",51,"2051721153","2051721153",2017,283.51,1,3888935 "N",51,"2051721203","2051721203",2017,278.71,1,3888936 "N",51,"2051721252","2051721252",2017,309.57,1,3888937 "N",51,"2051721302","2051721302",2017,352.86,1,3888938 "N",51,"2051721351","2051721351",2017,356.48,1,3888939 "N",51,"2051721401","2051721401",2017,573.62,1,3888940 "N",51,"2051721450","2051721450",2017,329.64,1,3888941 "N",51,"2051721500","2051721500",2017,306.47,1,3888942 "N",51,"2051721559","2051721559",2017,343.52,1,3888943 "N",51,"2051721609","2051721609",2017,278.97,1,3888944 "N",51,"2051721658","2051721658",2017,310.36,1,3888945 "N",51,"2051721708","2051721708",2017,306.74,1,3888946 "N",51,"2051721757","2051721757",2017,275.61,1,3888947 "N",51,"2051721807","2051721807",2017,296.34,1,3888948 "N",51,"2051721856","2051721856",2017,298.51,1,3888949 "N",51,"2051721906","2051721906",2017,305.09,1,3888950 "N",51,"2051721955","2051721955",2017,271.93,1,3888951 "N",51,"2051722003","2051722003",2017,320.42,1,3888952 "N",51,"2051722052","2051722052",2017,328.58,1,3888953 "N",51,"2051722102","2051722102",2017,317.00,1,3888954 "N",51,"2051730105","2051730105",2017,161.33,1,3967830 "N",51,"2051730154","2051730154",2017,161.33,1,3967831 "N",51,"2051730204","2051730204",2017,161.33,1,3967832 "N",51,"2051730253","2051730253",2017,161.33,1,3967833 "N",51,"2051730303","2051730303",2017,161.33,1,3967834 "N",51,"2051730352","2051730352",2017,161.33,1,3967835 "N",51,"2051730402","2051730402",2017,161.33,1,3967836 "N",51,"2051730451","2051730451",2017,161.33,1,3967837 "N",51,"2051730501","2051730501",2017,161.33,1,3967838 "N",51,"2051730550","2051730550",2017,161.33,1,3967839 "N",51,"2051730600","2051730600",2017,161.33,1,3967840 "N",51,"2051730659","2051730659",2017,161.33,1,3967841 "N",51,"2051730709","2051730709",2017,161.33,1,3967842 "N",51,"2051730758","2051730758",2017,161.33,1,3967843 "N",51,"2051730808","2051730808",2017,161.33,1,3967844 "N",51,"2051730857","2051730857",2017,161.33,1,3967845 "N",51,"2051730956","2051730956",2017,161.33,1,3967846 "N",51,"2051731004","2051731004",2017,161.33,1,3967847 "N",51,"2051731053","2051731053",2017,161.33,1,3967848 "N",51,"2051731103","2051731103",2017,161.33,1,3967849 "N",51,"2051731152","2051731152",2017,161.33,1,3967850 "N",51,"2051731202","2051731202",2017,161.33,1,3967851 "N",51,"2051731301","2051731301",2017,161.33,1,3967852 "N",51,"2051731350","2051731350",2017,161.33,1,3967853 "N",51,"2051731400","2051731400",2017,161.33,1,3967854 "N",51,"2051731459","2051731459",2017,161.33,1,3967855 "N",51,"2051731509","2051731509",2017,161.33,1,3967856 "N",51,"2051731558","2051731558",2017,161.33,1,3967857 "N",51,"2051731608","2051731608",2017,161.33,1,3967858 "N",51,"2051731657","2051731657",2017,161.33,1,3967859 "N",51,"2051731707","2051731707",2017,161.33,1,3967860 "N",51,"2051731756","2051731756",2017,161.33,1,3967861 "N",51,"2051731806","2051731806",2017,161.33,1,3967862 "N",51,"2051731855","2051731855",2017,161.33,1,3967863 "N",51,"2051731905","2051731905",2017,161.33,1,3967864 "N",51,"2051731954","2051731954",2017,161.33,1,3967865 "N",51,"2051732051","2051732051",2017,161.33,1,3967866 "N",51,"2051732101","2051732101",2017,161.33,1,3967867 "N",51,"2051732200","2051732200",2017,161.33,1,3967868 "N",51,"2051732259","2051732259",2017,161.33,1,3967869 "N",51,"2051732309","2051732309",2017,161.33,1,3967870 "N",51,"2051732358","2051732358",2017,161.33,1,3967871 "N",51,"2051732408","2051732408",2017,161.33,1,3967872 "N",51,"2051732457","2051732457",2017,161.33,1,3967873 "N",51,"2051732507","2051732507",2017,161.33,1,3967874 "N",51,"2051732556","2051732556",2017,161.33,1,3967875 "N",51,"2051740054","2051740054",2017,161.33,1,3967876 "N",51,"2051740104","2051740104",2017,161.33,1,3967877 "N",51,"2051740153","2051740153",2017,161.33,1,3967878 "N",51,"2051740203","2051740203",2017,161.33,1,3967879 "N",51,"2051740252","2051740252",2017,161.33,1,3967880 "N",51,"2051740302","2051740302",2017,161.33,1,3967881 "N",51,"2051740351","2051740351",2017,161.33,1,3967882 "N",51,"2051740401","2051740401",2017,161.33,1,3967883 "N",51,"2051740450","2051740450",2017,161.33,1,3967884 "N",51,"2051740500","2051740500",2017,161.33,1,3967885 "N",51,"2051740559","2051740559",2017,161.33,1,3967886 "N",51,"2051740609","2051740609",2017,161.33,1,3967887 "N",51,"2051740658","2051740658",2017,161.33,1,3967888 "N",51,"2051740708","2051740708",2017,161.33,1,3967889 "N",51,"2051740757","2051740757",2017,161.33,1,3967890 "N",51,"2051740807","2051740807",2017,161.33,1,3967891 "N",51,"2051740856","2051740856",2017,161.33,1,3967892 "N",51,"2051740906","2051740906",2017,161.33,1,3967893 "N",51,"2051740955","2051740955",2017,161.33,1,3967894 "N",51,"2051741003","2051741003",2017,161.33,1,3967895 "N",51,"2051741052","2051741052",2017,161.33,1,3967896 "N",51,"2051741102","2051741102",2017,161.33,1,3967897 "N",51,"2051741151","2051741151",2017,161.33,1,3967898 "N",51,"2051741201","2051741201",2017,161.33,1,3967899 "N",51,"2051741250","2051741250",2017,161.33,1,3967900 "N",51,"2051741300","2051741300",2017,161.33,1,3967901 "N",51,"2051741359","2051741359",2017,161.33,1,3967902 "N",51,"2051741409","2051741409",2017,161.33,1,3967903 "N",51,"2051741458","2051741458",2017,161.33,1,3967904 "N",51,"2051741508","2051741508",2017,161.33,1,3967905 "N",51,"2051741557","2051741557",2017,161.33,1,3967906 "N",51,"2051741607","2051741607",2017,161.33,1,3967907 "N",51,"2051741656","2051741656",2017,161.33,1,3967908 "N",51,"2051741706","2051741706",2017,161.33,1,3967909 "N",51,"2051741755","2051741755",2017,161.33,1,3967910 "N",51,"2051741805","2051741805",2017,161.33,1,3967911 "N",51,"2051741854","2051741854",2017,161.33,1,3967912 "N",51,"2051741904","2051741904",2017,161.33,1,3967913 "N",51,"2051741953","2051741953",2017,161.33,1,3967914 "N",51,"2051742001","2051742001",2017,161.33,1,3967915 "N",51,"2051742050","2051742050",2017,161.33,1,3967916 "N",51,"2051742100","2051742100",2017,161.33,1,3967917 "N",51,"2051742159","2051742159",2017,161.33,1,3967918 "N",51,"2051742209","2051742209",2017,161.33,1,3967919 "N",51,"2051742258","2051742258",2017,161.33,1,3967920 "N",51,"2051742308","2051742308",2017,161.33,1,3967921 "N",51,"2051742357","2051742357",2017,161.33,1,3967922 "N",51,"2051742407","2051742407",2017,161.33,1,3967923 "N",51,"2051742456","2051742456",2017,161.33,1,3967924 "N",51,"2051742506","2051742506",2017,161.33,1,3967925 "N",51,"2051742555","2051742555",2017,161.33,1,3967926 "N",51,"2051742605","2051742605",2017,161.33,1,3967927 "N",51,"2051742654","2051742654",2017,161.33,1,3967928 "N",51,"2051742704","2051742704",2017,161.33,1,3967929 "N",51,"2051742753","2051742753",2017,161.33,1,3967930 "N",51,"2051742803","2051742803",2017,161.33,1,3967931 "N",51,"2051742852","2051742852",2017,161.33,1,3967932 "N",51,"2051742902","2051742902",2017,161.33,1,3967933 "N",51,"2051742951","2051742951",2017,161.33,1,3967934 "N",51,"2051743009","2051743009",2017,161.33,1,3967935 "N",51,"2051743058","2051743058",2017,161.33,1,3967936 "N",51,"2051743108","2051743108",2017,161.33,1,3967937 "N",51,"2051743157","2051743157",2017,161.33,1,3967938 "N",51,"2051743207","2051743207",2017,161.33,1,3967939 "N",51,"2051743256","2051743256",2017,161.33,1,3967940 "N",51,"2051743306","2051743306",2017,161.33,1,3967941 "N",51,"2051743355","2051743355",2017,161.33,1,3967942 "N",51,"2051743405","2051743405",2017,161.33,1,3967943 "N",51,"2051743454","2051743454",2017,161.33,1,3967944 "N",51,"2051743504","2051743504",2017,161.33,1,3967945 "N",51,"2051743553","2051743553",2017,161.33,1,3967946 "N",51,"2051743603","2051743603",2017,161.33,1,3967947 "N",51,"2051743652","2051743652",2017,161.33,1,3967948 "N",51,"2051743702","2051743702",2017,161.33,1,3967949 "N",51,"2051743751","2051743751",2017,161.33,1,3967950 "N",51,"2051743801","2051743801",2017,161.33,1,3967951 "N",51,"2051743850","2051743850",2017,161.33,1,3967952 "N",51,"2051743900","2051743900",2017,161.33,1,3967953 "N",51,"2051743959","2051743959",2017,161.33,1,3967954 "N",51,"2051744007","2051744007",2017,161.33,1,3967955 "N",51,"2051744056","2051744056",2017,161.33,1,3967956 "N",51,"2051744106","2051744106",2017,161.33,1,3967957 "N",51,"2051745004","2051745004",2017,161.33,1,3967958 "N",51,"2051745053","2051745053",2017,161.33,1,3967959 "N",51,"2051745103","2051745103",2017,161.33,1,3967960 "N",51,"2051745152","2051745152",2017,161.33,1,3967961 "N",51,"2051745202","2051745202",2017,161.33,1,3967962 "N",51,"2051745251","2051745251",2017,161.33,1,3967963 "N",51,"2051745301","2051745301",2017,161.33,1,3967964 "N",51,"2051745350","2051745350",2017,161.33,1,3967965 "N",51,"2051747000","2051747000",2017,161.33,1,3967966 "N",51,"2051747059","2051747059",2017,161.33,1,3967967 "N",51,"2051747109","2051747109",2017,161.33,1,3967968 "N",51,"2051747158","2051747158",2017,161.33,1,3967969 "N",51,"2051747208","2051747208",2017,161.33,1,3967970 "N",51,"2051747257","2051747257",2017,161.33,1,3967971 "N",51,"2051747307","2051747307",2017,161.33,1,3967972 "N",51,"2051747356","2051747356",2017,161.33,1,3967973 "N",51,"2051747406","2051747406",2017,161.33,1,3967974 "N",51,"2051747455","2051747455",2017,161.33,1,3967975 "N",51,"2051747505","2051747505",2017,161.33,1,3967976 "N",51,"2051747554","2051747554",2017,161.33,1,3967977 "N",51,"2051747604","2051747604",2017,161.33,1,3967978 "N",51,"2051747653","2051747653",2017,161.33,1,3967979 "N",51,"2051747703","2051747703",2017,161.33,1,3967980 "N",51,"2051747752","2051747752",2017,161.33,1,3967981 "N",51,"2051747802","2051747802",2017,0.00,1,4042732 "N",51,"2051747869","2051747869",2017,0.00,1,4042733 "N",51,"2051747901","2051747901",2017,0.00,1,4042734 "N",51,"2051750004","2051750004",2017,0.00,1,4042735 "N",51,"2051750053","2051750053",2017,161.33,1,3967982 "N",51,"2051750103","2051750103",2017,161.33,1,3967983 "N",51,"2051750152","2051750152",2017,161.33,1,3967984 "N",51,"2051750202","2051750202",2017,161.33,1,3967985 "N",51,"2051750251","2051750251",2017,161.33,1,3967986 "N",51,"2051750301","2051750301",2017,161.33,1,3967987 "N",51,"2051750350","2051750350",2017,161.33,1,3967988 "N",51,"2051750400","2051750400",2017,161.33,1,3967989 "N",51,"2051750459","2051750459",2017,161.33,1,3967990 "N",51,"2051750509","2051750509",2017,161.33,1,3967991 "N",51,"2051750558","2051750558",2017,161.33,1,3967992 "N",51,"2051750608","2051750608",2017,161.33,1,3967993 "N",51,"2051750657","2051750657",2017,161.33,1,3967994 "N",51,"2051750707","2051750707",2017,161.33,1,3967995 "N",51,"2051750756","2051750756",2017,161.33,1,3967996 "N",51,"2051750806","2051750806",2017,161.33,1,3967997 "N",51,"2051750855","2051750855",2017,161.33,1,3967998 "N",51,"2051750905","2051750905",2017,161.33,1,3967999 "N",51,"2051750954","2051750954",2017,161.33,1,3968000 "N",51,"2051751002","2051751002",2017,161.33,1,3968001 "N",51,"2051751051","2051751051",2017,161.33,1,3968002 "N",51,"2051751101","2051751101",2017,161.33,1,3968003 "N",51,"2051751150","2051751150",2017,161.33,1,3968004 "N",51,"2051751200","2051751200",2017,161.33,1,3968005 "N",51,"2051751259","2051751259",2017,161.33,1,3968006 "N",51,"2051751309","2051751309",2017,161.33,1,3968007 "N",51,"2051751358","2051751358",2017,161.33,1,3968008 "N",51,"2051751408","2051751408",2017,161.33,1,3968009 "N",51,"2051751457","2051751457",2017,161.33,1,3968010 "N",51,"2051751507","2051751507",2017,161.33,1,3968011 "N",51,"2051751556","2051751556",2017,161.33,1,3968012 "N",51,"2051751606","2051751606",2017,161.33,1,3968013 "N",51,"2051751655","2051751655",2017,161.33,1,3968014 "N",51,"2051751705","2051751705",2017,161.33,1,3968015 "N",51,"2051751754","2051751754",2017,161.33,1,3968016 "N",51,"2051751804","2051751804",2017,161.33,1,3968017 "N",51,"2051751853","2051751853",2017,161.33,1,3968018 "N",51,"2051751903","2051751903",2017,161.33,1,3968019 "N",51,"2051752000","2051752000",2017,161.33,1,3968020 "N",51,"2051752059","2051752059",2017,161.33,1,3968021 "N",51,"2051752109","2051752109",2017,161.33,1,3968022 "N",51,"2051752158","2051752158",2017,161.33,1,3968023 "N",51,"2051752208","2051752208",2017,161.33,1,3968024 "N",51,"2051752257","2051752257",2017,161.33,1,3968025 "N",51,"2051752307","2051752307",2017,161.33,1,3968026 "N",51,"2051752356","2051752356",2017,161.33,1,3968027 "N",51,"2051752406","2051752406",2017,161.33,1,3968028 "N",51,"2051752455","2051752455",2017,161.33,1,3968029 "N",51,"2051752505","2051752505",2017,161.33,1,3968030 "N",51,"2051752554","2051752554",2017,161.33,1,3968031 "N",51,"2051752604","2051752604",2017,161.33,1,3968032 "N",51,"2051752653","2051752653",2017,161.33,1,3968033 "N",51,"2051752703","2051752703",2017,161.33,1,3968034 "N",51,"2051752752","2051752752",2017,161.33,1,3968035 "N",51,"2051752802","2051752802",2017,161.33,1,3968036 "N",51,"2051752851","2051752851",2017,161.33,1,3968037 "N",51,"2051752901","2051752901",2017,161.33,1,3968038 "N",51,"2051752950","2051752950",2017,161.33,1,3968039 "N",51,"2051753008","2051753008",2017,161.33,1,3968040 "N",51,"2051753057","2051753057",2017,161.33,1,3968041 "N",51,"2051753107","2051753107",2017,161.33,1,3968042 "N",51,"2051753156","2051753156",2017,161.33,1,3968043 "N",51,"2051753206","2051753206",2017,161.33,1,3968044 "N",51,"2051753255","2051753255",2017,161.33,1,3968045 "N",51,"2051753305","2051753305",2017,0.00,1,4042737 "N",51,"2051760102","2051760102",2017,161.33,1,3968046 "N",51,"2051760151","2051760151",2017,161.33,1,3968047 "N",51,"2051760201","2051760201",2017,161.33,1,3968048 "N",51,"2051760250","2051760250",2017,161.33,1,3968049 "N",51,"2051760300","2051760300",2017,161.33,1,3968050 "N",51,"2051760359","2051760359",2017,161.33,1,3968051 "N",51,"2051760409","2051760409",2017,161.33,1,3968052 "N",51,"2051760458","2051760458",2017,161.33,1,3968053 "N",51,"2051760508","2051760508",2017,161.33,1,3968054 "N",51,"2051760557","2051760557",2017,161.33,1,3968055 "N",51,"2051760607","2051760607",2017,161.33,1,3968056 "N",51,"2051760656","2051760656",2017,161.33,1,3968057 "N",51,"2051760706","2051760706",2017,161.33,1,3968058 "N",51,"2051760755","2051760755",2017,161.33,1,3968059 "N",51,"2051760805","2051760805",2017,161.33,1,3968060 "N",51,"2051760854","2051760854",2017,161.33,1,3968061 "N",51,"2051760904","2051760904",2017,161.33,1,3968062 "N",51,"2051760953","2051760953",2017,161.33,1,3968063 "N",51,"2051761001","2051761001",2017,161.33,1,3968064 "N",51,"2051761050","2051761050",2017,161.33,1,3968065 "N",51,"2051761100","2051761100",2017,161.33,1,3968066 "N",51,"2051761159","2051761159",2017,161.33,1,3968067 "N",51,"2051761209","2051761209",2017,161.33,1,3968068 "N",51,"2051761258","2051761258",2017,161.33,1,3968069 "N",51,"2051761308","2051761308",2017,161.33,1,3968070 "N",51,"2051761357","2051761357",2017,161.33,1,3968071 "N",51,"2051761407","2051761407",2017,161.33,1,3968072 "N",51,"2051761456","2051761456",2017,161.33,1,3968073 "N",51,"2051761506","2051761506",2017,161.33,1,3968074 "N",51,"2051761555","2051761555",2017,161.33,1,3968075 "N",51,"2051761605","2051761605",2017,161.33,1,3968076 "N",51,"2051761654","2051761654",2017,161.33,1,3968077 "N",51,"2051761704","2051761704",2017,161.33,1,3968078 "N",51,"2051761753","2051761753",2017,161.33,1,3968079 "N",51,"2051761803","2051761803",2017,161.33,1,3968080 "N",51,"2051761852","2051761852",2017,161.33,1,3968081 "N",51,"2051761902","2051761902",2017,161.33,1,3968082 "N",51,"2051761951","2051761951",2017,161.33,1,3968083 "N",51,"2051762009","2051762009",2017,161.33,1,3968084 "N",51,"2051762058","2051762058",2017,161.33,1,3968085 "N",51,"2051762108","2051762108",2017,161.33,1,3968086 "N",51,"2051762157","2051762157",2017,161.33,1,3968087 "N",51,"2051762207","2051762207",2017,161.33,1,3968088 "N",51,"2051762256","2051762256",2017,161.33,1,3968089 "N",51,"2051762306","2051762306",2017,161.33,1,3968090 "N",51,"2051762355","2051762355",2017,161.33,1,3968091 "N",51,"2051762405","2051762405",2017,161.33,1,3968092 "N",51,"2051762454","2051762454",2017,161.33,1,3968093 "N",51,"2051762504","2051762504",2017,161.33,1,3968094 "N",51,"2051762553","2051762553",2017,161.33,1,3968095 "N",51,"2051762603","2051762603",2017,161.33,1,3968096 "N",51,"2051762652","2051762652",2017,161.33,1,3968097 "N",51,"2051762702","2051762702",2017,161.33,1,3968098 "N",51,"2051762751","2051762751",2017,161.33,1,3968099 "N",51,"2051762801","2051762801",2017,161.33,1,3968100 "N",51,"2051762850","2051762850",2017,161.33,1,3968101 "N",51,"2051762900","2051762900",2017,161.33,1,3968102 "N",51,"2051762959","2051762959",2017,161.33,1,3968103 "N",51,"2051763007","2051763007",2017,161.33,1,3968104 "N",51,"2051763056","2051763056",2017,161.33,1,3968105 "N",51,"2051763106","2051763106",2017,161.33,1,3968106 "N",51,"2051763155","2051763155",2017,161.33,1,3968107 "N",51,"2051763205","2051763205",2017,161.33,1,3968108 "N",51,"2051763254","2051763254",2017,161.33,1,3968109 "N",51,"2051763304","2051763304",2017,161.33,1,3968110 "N",51,"2051763353","2051763353",2017,161.33,1,3968111 "N",51,"2051763809","2051763809",2017,161.33,1,3968112 "N",51,"2051763858","2051763858",2017,161.33,1,3968113 "N",51,"2051763908","2051763908",2017,161.33,1,3968114 "N",51,"2051763957","2051763957",2017,161.33,1,3968115 "N",51,"2051764005","2051764005",2017,161.33,1,3968116 "N",51,"2051764054","2051764054",2017,161.33,1,3968117 "N",51,"2051770002","2051770002",2017,5109.52,1,4024023 "N",51,"2051770051","2051770051",2017,7.52,1,3994362 "N",51,"2051770150","2051770150",2017,7.52,1,3994363 "N",51,"2051780100","2051780100",2017,272.72,1,3888955 "N",51,"2051780167","2051780167",2017,361.75,1,3888956 "N",51,"2051780225","2051780225",2017,7.52,1,4009143 "N",51,"2051780258","2051780258",2017,331.28,1,3888957 "N",51,"2051780308","2051780308",2017,335.43,1,3888958 "N",51,"2051780357","2051780357",2017,279.63,1,3888959 "N",51,"2051780407","2051780407",2017,338.85,1,3888960 "N",51,"2051780456","2051780456",2017,279.04,1,3888961 "N",51,"2051780506","2051780506",2017,261.07,1,3888962 "N",51,"2051780555","2051780555",2017,274.36,1,3888963 "N",51,"2051780605","2051780605",2017,311.54,1,3888964 "N",51,"2051780654","2051780654",2017,267.39,1,3888965 "N",51,"2051780704","2051780704",2017,528.68,1,3888966 "N",51,"2051780753","2051780753",2017,247.52,1,3888967 "N",51,"2051780803","2051780803",2017,266.47,1,3888968 "N",51,"2051780852","2051780852",2017,257.65,1,3888969 "N",51,"2051780902","2051780902",2017,0.00,1,3888970 "N",51,"2051780951","2051780951",2017,241.92,1,3888971 "N",51,"2051781009","2051781009",2017,302.00,1,3888972 "N",51,"2051781058","2051781058",2017,263.31,1,3888973 "N",51,"2051781108","2051781108",2017,316.34,1,3888974 "N",51,"2051781157","2051781157",2017,269.89,1,3888975 "N",51,"2051781207","2051781207",2017,0.00,1,3888976 "N",51,"2051781256","2051781256",2017,7.52,1,4009144 "N",51,"2051781306","2051781306",2017,267.13,1,3888977 "N",51,"2051781355","2051781355",2017,318.71,1,3888978 "N",51,"2051781405","2051781405",2017,284.83,1,3888979 "N",51,"2051781454","2051781454",2017,259.23,1,3888980 "N",51,"2051781504","2051781504",2017,298.18,1,3888981 "N",51,"2051781553","2051781553",2017,304.43,1,3888982 "N",51,"2051781603","2051781603",2017,301.28,1,3888983 "N",51,"2051781652","2051781652",2017,307.53,1,3888984 "N",51,"2051781702","2051781702",2017,394.19,1,3888985 "N",51,"2051781751","2051781751",2017,317.59,1,3888986 "N",51,"2051781801","2051781801",2017,346.61,1,3888987 "N",51,"2051781850","2051781850",2017,276.73,1,3888988 "N",51,"2051781900","2051781900",2017,286.73,1,3888989 "N",51,"2051781959","2051781959",2017,241.33,1,3888990 "N",51,"2051782007","2051782007",2017,273.44,1,3888991 "N",51,"2051782056","2051782056",2017,251.27,1,3888992 "N",51,"2051782106","2051782106",2017,333.12,1,3888993 "N",51,"2051782155","2051782155",2017,298.64,1,3888994 "N",51,"2051782205","2051782205",2017,291.21,1,3888995 "N",51,"2051782254","2051782254",2017,266.27,1,3888996 "N",51,"2051782304","2051782304",2017,329.64,1,3888997 "N",51,"2051782353","2051782353",2017,351.28,1,3888998 "N",51,"2051782403","2051782403",2017,259.03,1,3888999 "N",51,"2051782452","2051782452",2017,287.26,1,3889000 "N",51,"2051782502","2051782502",2017,347.66,1,3889001 "N",51,"2051782551","2051782551",2017,294.10,1,3889002 "N",51,"2051782601","2051782601",2017,244.42,1,3889003 "N",51,"2051782650","2051782650",2017,263.18,1,3889004 "N",51,"2051782700","2051782700",2017,273.05,1,3889005 "N",51,"2051782759","2051782759",2017,284.30,1,3889006 "N",51,"2051782809","2051782809",2017,246.53,1,3889007 "N",51,"2051782858","2051782858",2017,238.30,1,3889008 "N",51,"2051782908","2051782908",2017,299.76,1,3889009 "N",51,"2051782957","2051782957",2017,295.55,1,3889010 "N",51,"2051783005","2051783005",2017,261.47,1,3889011 "N",51,"2051783054","2051783054",2017,290.29,1,3889012 "N",51,"2051783104","2051783104",2017,248.83,1,3889013 "N",51,"2051783153","2051783153",2017,299.96,1,3889014 "N",51,"2051783203","2051783203",2017,264.10,1,3889015 "N",51,"2051783252","2051783252",2017,317.66,1,3889016 "N",51,"2051783302","2051783302",2017,253.11,1,3889017 "N",51,"2051783351","2051783351",2017,307.59,1,3889018 "N",51,"2051783401","2051783401",2017,0.00,1,4036251 "N",51,"2051784052","2051784052",2017,216.13,1,3889019 "N",51,"2051784102","2051784102",2017,215.54,1,3889020 "N",51,"2051784151","2051784151",2017,233.50,1,3889021 "N",51,"2051784227","2051784227",2017,218.96,1,3889022 "N",51,"2051784250","2051784250",2017,219.03,1,3889023 "N",51,"2051784300","2051784300",2017,212.91,1,3889024 "N",51,"2051784359","2051784359",2017,207.77,1,3889025 "N",51,"2051784409","2051784409",2017,203.76,1,3889026 "N",51,"2051784458","2051784458",2017,213.24,1,3889027 "N",51,"2051784508","2051784508",2017,218.96,1,3889028 "N",51,"2051784565","2051784565",2017,208.69,1,3889029 "N",51,"2051784623","2051784623",2017,221.99,1,3889030 "N",51,"2051784656","2051784656",2017,203.17,1,3889031 "N",51,"2051784706","2051784706",2017,222.18,1,3889032 "N",51,"2051784755","2051784755",2017,249.95,1,3889033 "N",51,"2051784805","2051784805",2017,218.56,1,3889034 "N",51,"2051784854","2051784854",2017,221.20,1,3889035 "N",51,"2051784904","2051784904",2017,219.16,1,3889036 "N",51,"2051784953","2051784953",2017,219.68,1,3889037 "N",51,"2051785000","2051785000",2017,213.37,1,3889038 "N",51,"2051785059","2051785059",2017,215.27,1,3889039 "N",51,"2051785109","2051785109",2017,213.17,1,3889040 "N",51,"2051785158","2051785158",2017,216.33,1,3889041 "N",51,"2051785208","2051785208",2017,239.23,1,3889042 "N",51,"2051785257","2051785257",2017,233.90,1,3889043 "N",51,"2051785323","2051785323",2017,0.00,1,4036252 "N",51,"2051785331","2051785331",2017,7.52,1,4009145 "N",51,"2051785356","2051785356",2017,0.00,1,4036253 "N",51,"2051790000","2051790000",2017,26781.15,1,4042026 "N",51,"2051795009","2051795009",2017,15165.23,1,4042027 "N",51,"2051800106","2051800106",2017,193.63,1,3889044 "N",51,"2051800155","2051800155",2017,182.24,1,3889045 "N",51,"2051800205","2051800205",2017,210.54,1,3889046 "N",51,"2051800254","2051800254",2017,208.89,1,3889047 "N",51,"2051800304","2051800304",2017,194.28,1,3889048 "N",51,"2051800353","2051800353",2017,193.10,1,3889049 "N",51,"2051800403","2051800403",2017,193.63,1,3889050 "N",51,"2051800452","2051800452",2017,193.63,1,3889051 "N",51,"2051800502","2051800502",2017,193.63,1,3889052 "N",51,"2051800551","2051800551",2017,193.63,1,3889053 "N",51,"2051800601","2051800601",2017,193.63,1,3889054 "N",51,"2051800650","2051800650",2017,193.96,1,3889055 "N",51,"2051800700","2051800700",2017,194.28,1,3889056 "N",51,"2051800759","2051800759",2017,208.89,1,3889057 "N",51,"2051800809","2051800809",2017,194.28,1,3889058 "N",51,"2051800858","2051800858",2017,194.28,1,3889059 "N",51,"2051800908","2051800908",2017,194.28,1,3889060 "N",51,"2051800957","2051800957",2017,198.10,1,3889061 "N",51,"2051801005","2051801005",2017,182.24,1,3889062 "N",51,"2051801054","2051801054",2017,267.52,1,3889063 "N",51,"2051801104","2051801104",2017,242.98,1,3889064 "N",51,"2051801153","2051801153",2017,194.35,1,3889065 "N",51,"2051801203","2051801203",2017,182.24,1,3889066 "N",51,"2051801252","2051801252",2017,182.24,1,3889067 "N",51,"2051801302","2051801302",2017,194.68,1,3889068 "N",51,"2051801351","2051801351",2017,193.63,1,3889069 "N",51,"2051801401","2051801401",2017,182.24,1,3889070 "N",51,"2051801450","2051801450",2017,194.28,1,3889071 "N",51,"2051801500","2051801500",2017,193.63,1,3889072 "N",51,"2051801559","2051801559",2017,193.76,1,3889073 "N",51,"2051801609","2051801609",2017,206.00,1,3889074 "N",51,"2051801658","2051801658",2017,0.00,1,4036254 "N",51,"2051801708","2051801708",2017,0.00,1,4041605 "N",51,"2051801906","2051801906",2017,190.47,1,3889075 "N",51,"2051801955","2051801955",2017,193.43,1,3889076 "N",51,"2051802003","2051802003",2017,206.00,1,3889077 "N",51,"2051802052","2051802052",2017,193.63,1,3889078 "N",51,"2051802151","2051802151",2017,0.00,1,4036255 "N",51,"2051809859","2051809859",2017,0.00,1,4042195 "N",51,"2051809909","2051809909",2017,0.00,1,4042196 "N",51,"2051810014","2051810014",2017,0.00,1,4042739 "N",51,"2051810576","2051810576",2017,0.00,1,4036256 "N",51,"2051810808","2051810808",2017,193.63,1,3889079 "N",51,"2051810857","2051810857",2017,255.15,1,3889080 "N",51,"2051810907","2051810907",2017,291.87,1,3889081 "N",51,"2051810956","2051810956",2017,255.54,1,3889082 "N",51,"2051812009","2051812009",2017,0.00,1,4042740 "N",51,"2051812059","2051812059",2017,161.33,1,3968118 "N",51,"2051812109","2051812109",2017,161.33,1,3968119 "N",51,"2051812159","2051812159",2017,161.33,1,3968120 "N",51,"2051812209","2051812209",2017,161.33,1,3968121 "N",51,"2051812259","2051812259",2017,161.33,1,3968122 "N",51,"2051812309","2051812309",2017,161.33,1,3968123 "N",51,"2051812359","2051812359",2017,161.33,1,3968124 "N",51,"2051812409","2051812409",2017,161.33,1,3968125 "N",51,"2051812459","2051812459",2017,161.33,1,3968126 "N",51,"2051812509","2051812509",2017,161.33,1,3968127 "N",51,"2051812559","2051812559",2017,161.33,1,3968128 "N",51,"2051812609","2051812609",2017,161.33,1,3968129 "N",51,"2051812659","2051812659",2017,161.33,1,3968130 "N",51,"2051812709","2051812709",2017,161.33,1,3968131 "N",51,"2051812759","2051812759",2017,161.33,1,3968132 "N",51,"2051812809","2051812809",2017,161.33,1,3968133 "N",51,"2051812859","2051812859",2017,161.33,1,3968134 "N",51,"2051812909","2051812909",2017,161.33,1,3968135 "N",51,"2051812959","2051812959",2017,161.33,1,3968136 "N",51,"2051813009","2051813009",2017,161.33,1,3968137 "N",51,"2051813059","2051813059",2017,161.33,1,3968138 "N",51,"2051813109","2051813109",2017,161.33,1,3968139 "N",51,"2051813159","2051813159",2017,161.33,1,3968140 "N",51,"2051813209","2051813209",2017,161.33,1,3968141 "N",51,"2051813259","2051813259",2017,161.33,1,3968142 "N",51,"2051813309","2051813309",2017,161.33,1,3968143 "N",51,"2051813359","2051813359",2017,161.33,1,3968144 "N",51,"2051813409","2051813409",2017,161.33,1,3968145 "N",51,"2051813459","2051813459",2017,161.33,1,3968146 "N",51,"2051813509","2051813509",2017,161.33,1,3968147 "N",51,"2051813559","2051813559",2017,161.33,1,3968148 "N",51,"2051813609","2051813609",2017,161.33,1,3968149 "N",51,"2051813659","2051813659",2017,161.33,1,3968150 "N",51,"2051813709","2051813709",2017,161.33,1,3968151 "N",51,"2051813759","2051813759",2017,161.33,1,3968152 "N",51,"2051813809","2051813809",2017,161.33,1,3968153 "N",51,"2051813859","2051813859",2017,161.33,1,3968154 "N",51,"2051813909","2051813909",2017,161.33,1,3968155 "N",51,"2051813959","2051813959",2017,161.33,1,3968156 "N",51,"2051814009","2051814009",2017,161.33,1,3968157 "N",51,"2051814059","2051814059",2017,161.33,1,3968158 "N",51,"2051814109","2051814109",2017,161.33,1,3968159 "N",51,"2051814159","2051814159",2017,161.33,1,3968160 "N",51,"2051814209","2051814209",2017,161.33,1,3968161 "N",51,"2051814259","2051814259",2017,161.33,1,3968162 "N",51,"2051814309","2051814309",2017,161.33,1,3968163 "N",51,"2051814359","2051814359",2017,161.33,1,3968164 "N",51,"2051814409","2051814409",2017,161.33,1,3968165 "N",51,"2051814459","2051814459",2017,161.33,1,3968166 "N",51,"2051814509","2051814509",2017,161.33,1,3968167 "N",51,"2051814559","2051814559",2017,161.33,1,3968168 "N",51,"2051814609","2051814609",2017,161.33,1,3968169 "N",51,"2051814659","2051814659",2017,161.33,1,3968170 "N",51,"2051814709","2051814709",2017,161.33,1,3968171 "N",51,"2051814759","2051814759",2017,161.33,1,3968172 "N",51,"2051814809","2051814809",2017,161.33,1,3968173 "N",51,"2051814859","2051814859",2017,161.33,1,3968174 "N",51,"2051814909","2051814909",2017,161.33,1,3968175 "N",51,"2051814959","2051814959",2017,161.33,1,3968176 "N",51,"2051815009","2051815009",2017,161.33,1,3968177 "N",51,"2051815059","2051815059",2017,161.33,1,3968178 "N",51,"2051815109","2051815109",2017,161.33,1,3968179 "N",51,"2051815159","2051815159",2017,161.33,1,3968180 "N",51,"2051815209","2051815209",2017,161.33,1,3968181 "N",51,"2051815259","2051815259",2017,161.33,1,3968182 "N",51,"2051815309","2051815309",2017,161.33,1,3968183 "N",51,"2051815359","2051815359",2017,161.33,1,3968184 "N",51,"2051815409","2051815409",2017,161.33,1,3968185 "N",51,"2051815459","2051815459",2017,161.33,1,3968186 "N",51,"2051815509","2051815509",2017,161.33,1,3968187 "N",51,"2051815559","2051815559",2017,161.33,1,3968188 "N",51,"2051815609","2051815609",2017,161.33,1,3968189 "N",51,"2051815659","2051815659",2017,161.33,1,3968190 "N",51,"2051815709","2051815709",2017,161.33,1,3968191 "N",51,"2051815759","2051815759",2017,161.33,1,3968192 "N",51,"2051815809","2051815809",2017,161.33,1,3968193 "N",51,"2051815859","2051815859",2017,161.33,1,3968194 "N",51,"2051815909","2051815909",2017,161.33,1,3968195 "N",51,"2051815959","2051815959",2017,161.33,1,3968196 "N",51,"2051816009","2051816009",2017,161.33,1,3968197 "N",51,"2051816059","2051816059",2017,161.33,1,3968198 "N",51,"2051816109","2051816109",2017,161.33,1,3968199 "N",51,"2051816159","2051816159",2017,161.33,1,3968200 "N",51,"2051816209","2051816209",2017,161.33,1,3968201 "N",51,"2051816259","2051816259",2017,161.33,1,3968202 "N",51,"2051816309","2051816309",2017,161.33,1,3968203 "N",51,"2051816359","2051816359",2017,161.33,1,3968204 "N",51,"2051816409","2051816409",2017,161.33,1,3968205 "N",51,"2051816459","2051816459",2017,161.33,1,3968206 "N",51,"2051816509","2051816509",2017,161.33,1,3968207 "N",51,"2051816559","2051816559",2017,161.33,1,3968208 "N",51,"2051816609","2051816609",2017,161.33,1,3968209 "N",51,"2051816659","2051816659",2017,161.33,1,3968210 "N",51,"2051816709","2051816709",2017,161.33,1,3968211 "N",51,"2051816759","2051816759",2017,161.33,1,3968212 "N",51,"2051816809","2051816809",2017,161.33,1,3968213 "N",51,"2051816859","2051816859",2017,161.33,1,3968214 "N",51,"2051816909","2051816909",2017,161.33,1,3968215 "N",51,"2051816959","2051816959",2017,161.33,1,3968216 "N",51,"2051817009","2051817009",2017,161.33,1,3968217 "N",51,"2051817059","2051817059",2017,161.33,1,3968218 "N",51,"2051817109","2051817109",2017,161.33,1,3968219 "N",51,"2051817159","2051817159",2017,161.33,1,3968220 "N",51,"2051817209","2051817209",2017,161.33,1,3968221 "N",51,"2051817259","2051817259",2017,161.33,1,3968222 "N",51,"2051817309","2051817309",2017,161.33,1,3968223 "N",51,"2051817359","2051817359",2017,161.33,1,3968224 "N",51,"2051817409","2051817409",2017,161.33,1,3968225 "N",51,"2051817459","2051817459",2017,161.33,1,3968226 "N",51,"2051817509","2051817509",2017,161.33,1,3968227 "N",51,"2051817559","2051817559",2017,161.33,1,3968228 "N",51,"2051817609","2051817609",2017,161.33,1,3968229 "N",51,"2051817659","2051817659",2017,161.33,1,3968230 "N",51,"2051817709","2051817709",2017,161.33,1,3968231 "N",51,"2051817759","2051817759",2017,161.33,1,3968232 "N",51,"2051817809","2051817809",2017,161.33,1,3968233 "N",51,"2051817859","2051817859",2017,161.33,1,3968234 "N",51,"2051817909","2051817909",2017,161.33,1,3968235 "N",51,"2051817959","2051817959",2017,161.33,1,3968236 "N",51,"2051818009","2051818009",2017,161.33,1,3968237 "N",51,"2051818059","2051818059",2017,161.33,1,3968238 "N",51,"2051818109","2051818109",2017,161.33,1,3968239 "N",51,"2051818159","2051818159",2017,161.33,1,3968240 "N",51,"2051818209","2051818209",2017,161.33,1,3968241 "N",51,"2051818259","2051818259",2017,161.33,1,3968242 "N",51,"2051818309","2051818309",2017,161.33,1,3968243 "N",51,"2051818359","2051818359",2017,161.33,1,3968244 "N",51,"2051818409","2051818409",2017,161.33,1,3968245 "N",51,"2051818459","2051818459",2017,161.33,1,3968246 "N",51,"2051818509","2051818509",2017,161.33,1,3968247 "N",51,"2051818559","2051818559",2017,161.33,1,3968248 "N",51,"2051818609","2051818609",2017,161.33,1,3968249 "N",51,"2051818659","2051818659",2017,161.33,1,3968250 "N",51,"2051818709","2051818709",2017,161.33,1,3968251 "N",51,"2051818759","2051818759",2017,161.33,1,3968252 "N",51,"2051818809","2051818809",2017,161.33,1,3968253 "N",51,"2051818859","2051818859",2017,161.33,1,3968254 "N",51,"2051818909","2051818909",2017,161.33,1,3968255 "N",51,"2051818959","2051818959",2017,161.33,1,3968256 "N",51,"2051819009","2051819009",2017,161.33,1,3968257 "N",51,"2051819059","2051819059",2017,161.33,1,3968258 "N",51,"2051819109","2051819109",2017,161.33,1,3968259 "N",51,"2051819159","2051819159",2017,161.33,1,3968260 "N",51,"2051819209","2051819209",2017,161.33,1,3968261 "N",51,"2051819259","2051819259",2017,161.33,1,3968262 "N",51,"2051819309","2051819309",2017,161.33,1,3968263 "N",51,"2051819359","2051819359",2017,161.33,1,3968264 "N",51,"2051819409","2051819409",2017,161.33,1,3968265 "N",51,"2051819459","2051819459",2017,161.33,1,3968266 "N",51,"2051819509","2051819509",2017,161.33,1,3968267 "N",51,"2051819559","2051819559",2017,161.33,1,3968268 "N",51,"2051819609","2051819609",2017,161.33,1,3968269 "N",51,"2051819659","2051819659",2017,161.33,1,3968270 "N",51,"2051819709","2051819709",2017,161.33,1,3968271 "N",51,"2051819759","2051819759",2017,161.33,1,3968272 "N",51,"2051819809","2051819809",2017,161.33,1,3968273 "N",51,"2051819859","2051819859",2017,161.33,1,3968274 "N",51,"2051819909","2051819909",2017,161.33,1,3968275 "N",51,"2051819959","2051819959",2017,161.33,1,3968276 "N",51,"2051820009","2051820009",2017,161.33,1,3968277 "N",51,"2051820059","2051820059",2017,161.33,1,3968278 "N",51,"2051820109","2051820109",2017,161.33,1,3968279 "N",51,"2051820159","2051820159",2017,161.33,1,3968280 "N",51,"2051820209","2051820209",2017,161.33,1,3968281 "N",51,"2051820259","2051820259",2017,161.33,1,3968282 "N",51,"2051820309","2051820309",2017,161.33,1,3968283 "N",51,"2051820359","2051820359",2017,161.33,1,3968284 "N",51,"2051820409","2051820409",2017,161.33,1,3968285 "N",51,"2051820459","2051820459",2017,161.33,1,3968286 "N",51,"2051820509","2051820509",2017,161.33,1,3968287 "N",51,"2051820559","2051820559",2017,161.33,1,3968288 "N",51,"2051820609","2051820609",2017,161.33,1,3968289 "N",51,"2051820659","2051820659",2017,161.33,1,3968290 "N",51,"2051820709","2051820709",2017,161.33,1,3968291 "N",51,"2051820759","2051820759",2017,161.33,1,3968292 "N",51,"2051820809","2051820809",2017,161.33,1,3968293 "N",51,"2051820859","2051820859",2017,161.33,1,3968294 "N",51,"2051820909","2051820909",2017,161.33,1,3968295 "N",51,"2051820959","2051820959",2017,161.33,1,3968296 "N",51,"2051821009","2051821009",2017,161.33,1,3968297 "N",51,"2051821059","2051821059",2017,161.33,1,3968298 "N",51,"2051821109","2051821109",2017,161.33,1,3968299 "N",51,"2051821159","2051821159",2017,161.33,1,3968300 "N",51,"2051821209","2051821209",2017,161.33,1,3968301 "N",51,"2051821259","2051821259",2017,161.33,1,3968302 "N",51,"2051821309","2051821309",2017,161.33,1,3968303 "N",51,"2051821359","2051821359",2017,161.33,1,3968304 "N",51,"2051821409","2051821409",2017,161.33,1,3968305 "N",51,"2051821459","2051821459",2017,161.33,1,3968306 "N",51,"2051821509","2051821509",2017,161.33,1,3968307 "N",51,"2051821559","2051821559",2017,161.33,1,3968308 "N",51,"2051821609","2051821609",2017,161.33,1,3968309 "N",51,"2051821659","2051821659",2017,161.33,1,3968310 "N",51,"2051821709","2051821709",2017,161.33,1,3968311 "N",51,"2051821759","2051821759",2017,161.33,1,3968312 "N",51,"2051821809","2051821809",2017,161.33,1,3968313 "N",51,"2051821859","2051821859",2017,161.33,1,3968314 "N",51,"2051821909","2051821909",2017,161.33,1,3968315 "N",51,"2051821959","2051821959",2017,161.33,1,3968316 "N",51,"2051822009","2051822009",2017,161.33,1,3968317 "N",51,"2051822059","2051822059",2017,161.33,1,3968318 "N",51,"2051822109","2051822109",2017,161.33,1,3968319 "N",51,"2051822159","2051822159",2017,161.33,1,3968320 "N",51,"2051822209","2051822209",2017,161.33,1,3968321 "N",51,"2051822259","2051822259",2017,161.33,1,3968322 "N",51,"2051822309","2051822309",2017,161.33,1,3968323 "N",51,"2051822359","2051822359",2017,161.33,1,3968324 "N",51,"2051822409","2051822409",2017,161.33,1,3968325 "N",51,"2051822459","2051822459",2017,161.33,1,3968326 "N",51,"2051822509","2051822509",2017,161.33,1,3968327 "N",51,"2051822559","2051822559",2017,161.33,1,3968328 "N",51,"2051822609","2051822609",2017,161.33,1,3968329 "N",51,"2051822659","2051822659",2017,161.33,1,3968330 "N",51,"2051822709","2051822709",2017,161.33,1,3968331 "N",51,"2051822759","2051822759",2017,161.33,1,3968332 "N",51,"2051822809","2051822809",2017,161.33,1,3968333 "N",51,"2051822859","2051822859",2017,161.33,1,3968334 "N",51,"2051822909","2051822909",2017,161.33,1,3968335 "N",51,"2051822959","2051822959",2017,161.33,1,3968336 "N",51,"2051823009","2051823009",2017,161.33,1,3968337 "N",51,"2051823059","2051823059",2017,161.33,1,3968338 "N",51,"2051823109","2051823109",2017,161.33,1,3968339 "N",51,"2051823159","2051823159",2017,161.33,1,3968340 "N",51,"2051823209","2051823209",2017,161.33,1,3968341 "N",51,"2051823259","2051823259",2017,161.33,1,3968342 "N",51,"2051823309","2051823309",2017,161.33,1,3968343 "N",51,"2051823359","2051823359",2017,161.33,1,3968344 "N",51,"2051823409","2051823409",2017,161.33,1,3968345 "N",51,"2051823459","2051823459",2017,161.33,1,3968346 "N",51,"2051823509","2051823509",2017,161.33,1,3968347 "N",51,"2051823559","2051823559",2017,161.33,1,3968348 "N",51,"2051823609","2051823609",2017,161.33,1,3968349 "N",51,"2051823659","2051823659",2017,161.33,1,3968350 "N",51,"2051823709","2051823709",2017,161.33,1,3968351 "N",51,"2051823759","2051823759",2017,161.33,1,3968352 "N",51,"2051823809","2051823809",2017,161.33,1,3968353 "N",51,"2051823859","2051823859",2017,161.33,1,3968354 "N",51,"2051823909","2051823909",2017,161.33,1,3968355 "N",51,"2051823959","2051823959",2017,161.33,1,3968356 "N",51,"2051824009","2051824009",2017,161.33,1,3968357 "N",51,"2051824059","2051824059",2017,161.33,1,3968358 "N",51,"2051824109","2051824109",2017,161.33,1,3968359 "N",51,"2051824159","2051824159",2017,161.33,1,3968360 "N",51,"2051824209","2051824209",2017,161.33,1,3968361 "N",51,"2051824259","2051824259",2017,161.33,1,3968362 "N",51,"2051824309","2051824309",2017,161.33,1,3968363 "N",51,"2051824359","2051824359",2017,161.33,1,3968364 "N",51,"2051824409","2051824409",2017,161.33,1,3968365 "N",51,"2051900021","2051900021",2017,484.00,1,3999878 "N",51,"2051900104","2051900104",2017,161.33,1,3968366 "N",51,"2051900153","2051900153",2017,161.33,1,3968367 "N",51,"2051900252","2051900252",2017,161.33,1,3968368 "N",51,"2051900302","2051900302",2017,161.33,1,3968369 "N",51,"2051900401","2051900401",2017,161.33,1,3968370 "N",51,"2051900450","2051900450",2017,161.33,1,3968371 "N",51,"2051900559","2051900559",2017,161.33,1,3968372 "N",51,"2051900609","2051900609",2017,161.33,1,3968373 "N",51,"2051900708","2051900708",2017,161.33,1,3968374 "N",51,"2051900757","2051900757",2017,161.33,1,3968375 "N",51,"2051900856","2051900856",2017,161.33,1,3968376 "N",51,"2051900906","2051900906",2017,161.33,1,3968377 "N",51,"2051901003","2051901003",2017,161.33,1,3968378 "N",51,"2051901052","2051901052",2017,161.33,1,3968379 "N",51,"2051901151","2051901151",2017,161.33,1,3968380 "N",51,"2051901201","2051901201",2017,161.33,1,3968381 "N",51,"2051901250","2051901250",2017,161.33,1,3968382 "N",51,"2051901300","2051901300",2017,161.33,1,3968383 "N",51,"2051901409","2051901409",2017,161.33,1,3968384 "N",51,"2051901458","2051901458",2017,161.33,1,3968385 "N",51,"2051901508","2051901508",2017,161.33,1,3968386 "N",51,"2051901607","2051901607",2017,161.33,1,3968387 "N",51,"2051901656","2051901656",2017,161.33,1,3968388 "N",51,"2051901755","2051901755",2017,161.33,1,3968389 "N",51,"2051901805","2051901805",2017,161.33,1,3968390 "N",51,"2052000159","2052000159",2017,7.52,1,3994364 "N",51,"2052000209","2052000209",2017,7.52,1,3994365 "N",51,"2052000359","2052000359",2017,7.52,1,3994366 "N",51,"2052000409","2052000409",2017,711.67,1,4023551 "N",51,"2052100100","2052100100",2017,212.05,1,3889083 "N",51,"2052100159","2052100159",2017,207.38,1,3889084 "N",51,"2052100209","2052100209",2017,220.21,1,3889085 "N",51,"2052100258","2052100258",2017,246.53,1,3889086 "N",51,"2052100308","2052100308",2017,236.92,1,3889087 "N",51,"2052100357","2052100357",2017,231.59,1,3889088 "N",51,"2052100407","2052100407",2017,296.67,1,3889089 "N",51,"2052100456","2052100456",2017,277.72,1,3889090 "N",51,"2052100506","2052100506",2017,252.52,1,3889091 "N",51,"2052100555","2052100555",2017,325.16,1,3889092 "N",51,"2052100605","2052100605",2017,278.64,1,3889093 "N",51,"2052100654","2052100654",2017,278.38,1,3889094 "N",51,"2052100704","2052100704",2017,282.19,1,3889095 "N",51,"2052100753","2052100753",2017,256.40,1,3889096 "N",51,"2052100803","2052100803",2017,227.97,1,3889097 "N",51,"2052100852","2052100852",2017,278.11,1,3889098 "N",51,"2052100902","2052100902",2017,252.65,1,3889099 "N",51,"2052100951","2052100951",2017,211.98,1,3889100 "N",51,"2052101009","2052101009",2017,293.97,1,3889101 "N",51,"2052101058","2052101058",2017,254.75,1,3889102 "N",51,"2052101108","2052101108",2017,267.72,1,3889103 "N",51,"2052101157","2052101157",2017,292.39,1,3889104 "N",51,"2052101207","2052101207",2017,245.87,1,3889105 "N",51,"2052101256","2052101256",2017,295.68,1,3889106 "N",51,"2052101306","2052101306",2017,223.89,1,3889107 "N",51,"2052101355","2052101355",2017,230.08,1,3889108 "N",51,"2052101405","2052101405",2017,219.42,1,3889109 "N",51,"2052101454","2052101454",2017,378.59,1,3889110 "N",51,"2052101504","2052101504",2017,233.11,1,3889111 "N",51,"2052101553","2052101553",2017,220.34,1,3889112 "N",51,"2052101603","2052101603",2017,240.74,1,3889113 "N",51,"2052101652","2052101652",2017,286.60,1,3889114 "N",51,"2052101702","2052101702",2017,198.23,1,3889115 "N",51,"2052101751","2052101751",2017,273.57,1,3889116 "N",51,"2052101801","2052101801",2017,292.66,1,3889117 "N",51,"2052101850","2052101850",2017,228.24,1,3889118 "N",51,"2052101900","2052101900",2017,220.60,1,3889119 "N",51,"2052101959","2052101959",2017,250.74,1,3889120 "N",51,"2052102007","2052102007",2017,227.18,1,3889121 "N",51,"2052102056","2052102056",2017,246.99,1,3889122 "N",51,"2052102106","2052102106",2017,241.00,1,3889123 "N",51,"2052102155","2052102155",2017,230.47,1,3889124 "N",51,"2052102205","2052102205",2017,284.17,1,3889125 "N",51,"2052102254","2052102254",2017,239.42,1,3889126 "N",51,"2052102304","2052102304",2017,235.34,1,3889127 "N",51,"2052102353","2052102353",2017,287.26,1,3889128 "N",51,"2052102403","2052102403",2017,235.61,1,3889129 "N",51,"2052102452","2052102452",2017,273.90,1,3889130 "N",51,"2052102502","2052102502",2017,213.70,1,3889131 "N",51,"2052102551","2052102551",2017,243.50,1,3889132 "N",51,"2052102601","2052102601",2017,225.61,1,3889133 "N",51,"2052102650","2052102650",2017,242.98,1,3889134 "N",51,"2052102700","2052102700",2017,227.58,1,3889135 "N",51,"2052102759","2052102759",2017,251.40,1,3889136 "N",51,"2052102809","2052102809",2017,250.21,1,3889137 "N",51,"2052102858","2052102858",2017,219.22,1,3889138 "N",51,"2052102908","2052102908",2017,259.30,1,3889139 "N",51,"2052102957","2052102957",2017,238.11,1,3889140 "N",51,"2052103005","2052103005",2017,202.90,1,3889141 "N",51,"2052103054","2052103054",2017,181.26,1,3889142 "N",51,"2052103104","2052103104",2017,264.36,1,3889143 "N",51,"2052103153","2052103153",2017,250.74,1,3889144 "N",51,"2052103203","2052103203",2017,244.10,1,3889145 "N",51,"2052103252","2052103252",2017,250.74,1,3889146 "N",51,"2052103302","2052103302",2017,205.93,1,3889147 "N",51,"2052103351","2052103351",2017,250.74,1,3889148 "N",51,"2052103401","2052103401",2017,237.78,1,3889149 "N",51,"2052103450","2052103450",2017,251.40,1,3889150 "N",51,"2052103500","2052103500",2017,300.68,1,3889151 "N",51,"2052103559","2052103559",2017,271.47,1,3889152 "N",51,"2052103609","2052103609",2017,214.81,1,3889153 "N",51,"2052103658","2052103658",2017,235.34,1,3889154 "N",51,"2052103708","2052103708",2017,240.48,1,3889155 "N",51,"2052103757","2052103757",2017,204.15,1,3889156 "N",51,"2052103807","2052103807",2017,198.69,1,3889157 "N",51,"2052103856","2052103856",2017,234.55,1,3889158 "N",51,"2052103906","2052103906",2017,209.88,1,3889159 "N",51,"2052103955","2052103955",2017,236.79,1,3889160 "N",51,"2052104003","2052104003",2017,227.51,1,3889161 "N",51,"2052104052","2052104052",2017,211.59,1,3889162 "N",51,"2052104102","2052104102",2017,238.11,1,3889163 "N",51,"2052104151","2052104151",2017,340.49,1,3889164 "N",51,"2052104201","2052104201",2017,224.95,1,3889165 "N",51,"2052104250","2052104250",2017,228.57,1,3889166 "N",51,"2052104300","2052104300",2017,280.48,1,3889167 "N",51,"2052104359","2052104359",2017,225.41,1,3889168 "N",51,"2052104409","2052104409",2017,243.63,1,3889169 "N",51,"2052104458","2052104458",2017,222.78,1,3889170 "N",51,"2052104508","2052104508",2017,270.74,1,3889171 "N",51,"2052104557","2052104557",2017,258.77,1,3889172 "N",51,"2052104609","2052104609",2017,0.00,1,4036257 "N",51,"2052700552","2052700552",2017,311.15,1,3889173 "N",51,"2052700602","2052700602",2017,274.43,1,3889174 "N",51,"2052700651","2052700651",2017,221.13,1,3889175 "N",51,"2052700701","2052700701",2017,255.41,1,3889176 "N",51,"2052700750","2052700750",2017,270.81,1,3889177 "N",51,"2052700800","2052700800",2017,233.57,1,3889178 "N",51,"2052700859","2052700859",2017,223.37,1,3889179 "N",51,"2052700909","2052700909",2017,245.81,1,3889180 "N",51,"2052700958","2052700958",2017,202.71,1,3889181 "N",51,"2052701006","2052701006",2017,234.82,1,3889182 "N",51,"2052701055","2052701055",2017,240.87,1,3889183 "N",51,"2052701105","2052701105",2017,237.19,1,3889184 "N",51,"2052701154","2052701154",2017,270.74,1,3889185 "N",51,"2052701204","2052701204",2017,232.32,1,3889186 "N",51,"2052701253","2052701253",2017,241.86,1,3889187 "N",51,"2052701303","2052701303",2017,218.30,1,3889188 "N",51,"2052701352","2052701352",2017,237.25,1,3889189 "N",51,"2052701402","2052701402",2017,240.67,1,3889190 "N",51,"2052701451","2052701451",2017,223.37,1,3889191 "N",51,"2052701501","2052701501",2017,306.67,1,3889192 "N",51,"2052701550","2052701550",2017,286.54,1,3889193 "N",51,"2052701600","2052701600",2017,0.00,1,4036258 "N",51,"2052701659","2052701659",2017,0.00,1,4036259 "N",51,"2052701709","2052701709",2017,0.00,1,4036260 "N",51,"2052710159","2052710159",2017,26.34,1,4022186 "N",51,"2052710359","2052710359",2017,0.00,1,3961386 "N",51,"2052711005","2052711005",2017,340.62,1,3889194 "N",51,"2052712059","2052712059",2017,293.58,1,3889195 "N",51,"2052712109","2052712109",2017,260.35,1,3889196 "N",51,"2052712159","2052712159",2017,362.54,1,3889197 "N",51,"2052712209","2052712209",2017,305.42,1,3889198 "N",51,"2052712259","2052712259",2017,261.99,1,3889199 "N",51,"2052712309","2052712309",2017,356.88,1,3889200 "N",51,"2052712359","2052712359",2017,363.00,1,3889201 "N",51,"2052712409","2052712409",2017,266.60,1,3889202 "N",51,"2052712459","2052712459",2017,261.20,1,3889203 "N",51,"2052712509","2052712509",2017,366.68,1,3889204 "N",51,"2052712559","2052712559",2017,261.99,1,3889205 "N",51,"2052712609","2052712609",2017,260.81,1,3889206 "N",51,"2052712659","2052712659",2017,259.82,1,3889207 "N",51,"2052712709","2052712709",2017,371.35,1,3889208 "N",51,"2052712759","2052712759",2017,261.99,1,3889209 "N",51,"2052712809","2052712809",2017,247.91,1,3889210 "N",51,"2052712859","2052712859",2017,259.82,1,3889211 "N",51,"2052712909","2052712909",2017,363.39,1,3889212 "N",51,"2052712959","2052712959",2017,317.86,1,3889213 "N",51,"2052713009","2052713009",2017,361.15,1,3889214 "N",51,"2052713059","2052713059",2017,293.77,1,3889215 "N",51,"2052713109","2052713109",2017,266.34,1,3889216 "N",51,"2052713159","2052713159",2017,363.39,1,3889217 "N",51,"2052713209","2052713209",2017,294.17,1,3889218 "N",51,"2052713259","2052713259",2017,308.71,1,3889219 "N",51,"2052713309","2052713309",2017,301.80,1,3889220 "N",51,"2052713359","2052713359",2017,265.94,1,3889221 "N",51,"2052713409","2052713409",2017,260.81,1,3889222 "N",51,"2052713459","2052713459",2017,294.63,1,3889223 "N",51,"2052713509","2052713509",2017,362.67,1,3889224 "N",51,"2052713559","2052713559",2017,300.42,1,3889225 "N",51,"2052713609","2052713609",2017,338.52,1,3889226 "N",51,"2052713659","2052713659",2017,351.81,1,3889227 "N",51,"2052713709","2052713709",2017,298.45,1,3889228 "N",51,"2052713759","2052713759",2017,260.81,1,3889229 "N",51,"2052713809","2052713809",2017,337.00,1,3889230 "N",51,"2052713859","2052713859",2017,261.99,1,3889231 "N",51,"2052713909","2052713909",2017,259.82,1,3889232 "N",51,"2052713959","2052713959",2017,235.61,1,3889233 "N",51,"2052714009","2052714009",2017,368.98,1,3889234 "N",51,"2052714059","2052714059",2017,361.55,1,3889235 "N",51,"2052714109","2052714109",2017,364.58,1,3889236 "N",51,"2052714159","2052714159",2017,362.60,1,3889237 "N",51,"2052714209","2052714209",2017,361.55,1,3889238 "N",51,"2052714259","2052714259",2017,312.99,1,3889239 "N",51,"2052714309","2052714309",2017,353.19,1,3889240 "N",51,"2052714359","2052714359",2017,260.35,1,3889241 "N",51,"2052714409","2052714409",2017,257.72,1,3889242 "N",51,"2052714459","2052714459",2017,359.90,1,3889243 "N",51,"2052714509","2052714509",2017,359.90,1,3889244 "N",51,"2052714559","2052714559",2017,356.88,1,3889245 "N",51,"2052714609","2052714609",2017,270.42,1,3889246 "N",51,"2052714659","2052714659",2017,314.24,1,3889247 "N",51,"2052714709","2052714709",2017,259.82,1,3889248 "N",51,"2052714759","2052714759",2017,161.33,1,4004243 "N",51,"2052714809","2052714809",2017,161.33,1,4004244 "N",51,"2052714859","2052714859",2017,161.33,1,4004245 "N",51,"2052714909","2052714909",2017,161.33,1,4004246 "N",51,"2052714959","2052714959",2017,161.33,1,4004247 "N",51,"2052715009","2052715009",2017,161.33,1,4004248 "N",51,"2052715059","2052715059",2017,161.33,1,4004249 "N",51,"2052715109","2052715109",2017,161.33,1,4004250 "N",51,"2052715159","2052715159",2017,161.33,1,4004251 "N",51,"2052715209","2052715209",2017,161.33,1,4004252 "N",51,"2052715259","2052715259",2017,161.33,1,4004253 "N",51,"2052715309","2052715309",2017,161.33,1,4004254 "N",51,"2052715359","2052715359",2017,161.33,1,4004255 "N",51,"2052715409","2052715409",2017,161.33,1,4004256 "N",51,"2052715459","2052715459",2017,161.33,1,4004257 "N",51,"2052715509","2052715509",2017,161.33,1,4004258 "N",51,"2052715559","2052715559",2017,161.33,1,4004259 "N",51,"2052715609","2052715609",2017,161.33,1,4004260 "N",51,"2052715659","2052715659",2017,161.33,1,4004261 "N",51,"2052715709","2052715709",2017,161.33,1,4004262 "N",51,"2052715759","2052715759",2017,161.33,1,4004263 "N",51,"2052715809","2052715809",2017,161.33,1,4004264 "N",51,"2052715859","2052715859",2017,161.33,1,4004265 "N",51,"2052715909","2052715909",2017,161.33,1,4004266 "N",51,"2052715959","2052715959",2017,161.33,1,4004267 "N",51,"2052716009","2052716009",2017,161.33,1,4004268 "N",51,"2052716059","2052716059",2017,161.33,1,4004269 "N",51,"2052716109","2052716109",2017,161.33,1,4004270 "N",51,"2052716159","2052716159",2017,161.33,1,4004271 "N",51,"2052716209","2052716209",2017,161.33,1,4004272 "N",51,"2052716259","2052716259",2017,161.33,1,4004273 "N",51,"2052716309","2052716309",2017,161.33,1,4004274 "N",51,"2052716359","2052716359",2017,161.33,1,4004275 "N",51,"2052716409","2052716409",2017,161.33,1,4004276 "N",51,"2052716459","2052716459",2017,161.33,1,4004277 "N",51,"2052716509","2052716509",2017,161.33,1,4004278 "N",51,"2052716559","2052716559",2017,161.33,1,4004279 "N",51,"2052716609","2052716609",2017,161.33,1,4004280 "N",51,"2052716659","2052716659",2017,161.33,1,4004281 "N",51,"2052716709","2052716709",2017,161.33,1,4004282 "N",51,"2052716759","2052716759",2017,161.33,1,4004283 "N",51,"2052716809","2052716809",2017,161.33,1,4004284 "N",51,"2052716859","2052716859",2017,161.33,1,4004285 "N",51,"2052716909","2052716909",2017,161.33,1,4004286 "N",51,"2052716959","2052716959",2017,161.33,1,4004287 "N",51,"2052717009","2052717009",2017,161.33,1,4004288 "N",51,"2052717059","2052717059",2017,161.33,1,4004289 "N",51,"2052717109","2052717109",2017,161.33,1,4004290 "N",51,"2052717159","2052717159",2017,161.33,1,4004291 "N",51,"2052717209","2052717209",2017,161.33,1,4004292 "N",51,"2052717259","2052717259",2017,161.33,1,4004293 "N",51,"2052717309","2052717309",2017,161.33,1,4004294 "N",51,"2052717359","2052717359",2017,161.33,1,4004295 "N",51,"2052717409","2052717409",2017,161.33,1,4004296 "N",51,"2052717459","2052717459",2017,161.33,1,4004297 "N",51,"2052717509","2052717509",2017,161.33,1,4004298 "N",51,"2052717559","2052717559",2017,161.33,1,4004299 "N",51,"2052717609","2052717609",2017,161.33,1,4004300 "N",51,"2052717659","2052717659",2017,161.33,1,4004301 "N",51,"2052717709","2052717709",2017,161.33,1,4004302 "N",51,"2052717759","2052717759",2017,161.33,1,4004303 "N",51,"2052717809","2052717809",2017,161.33,1,4004304 "N",51,"2052717859","2052717859",2017,161.33,1,4004305 "N",51,"2052717909","2052717909",2017,161.33,1,4004306 "N",51,"2052717959","2052717959",2017,161.33,1,4004307 "N",51,"2052718009","2052718009",2017,161.33,1,4004308 "N",51,"2052718059","2052718059",2017,161.33,1,4004309 "N",51,"2052718109","2052718109",2017,161.33,1,4004310 "N",51,"2052718159","2052718159",2017,161.33,1,4004311 "N",51,"2052718209","2052718209",2017,161.33,1,4004312 "N",51,"2052718259","2052718259",2017,161.33,1,4004313 "N",51,"2052718319","2052718319",2017,161.33,1,4004314 "N",51,"2052718359","2052718359",2017,161.33,1,4004315 "N",51,"2052718409","2052718409",2017,161.33,1,4004316 "N",51,"2052718459","2052718459",2017,161.33,1,4004317 "N",51,"2052718509","2052718509",2017,161.33,1,4004318 "N",51,"2052718559","2052718559",2017,161.33,1,4004319 "N",51,"2052718609","2052718609",2017,161.33,1,4004320 "N",51,"2052718659","2052718659",2017,161.33,1,4004321 "N",51,"2052718709","2052718709",2017,161.33,1,4004322 "N",51,"2052718759","2052718759",2017,161.33,1,4004323 "N",51,"2052718809","2052718809",2017,161.33,1,4004324 "N",51,"2052718859","2052718859",2017,161.33,1,4004325 "N",51,"2052718909","2052718909",2017,161.33,1,4004326 "N",51,"2052719309","2052719309",2017,0.00,1,4036261 "N",51,"2052719369","2052719369",2017,0.00,1,4036262 "N",51,"2052719419","2052719419",2017,0.00,1,4036263 "N",51,"2052719459","2052719459",2017,0.00,1,4036264 "N",51,"2052719509","2052719509",2017,0.00,1,4036265 "N",51,"2052719559","2052719559",2017,0.00,1,4036266 "N",51,"2052719659","2052719659",2017,0.00,1,4036267 "N",51,"2052719709","2052719709",2017,0.00,1,4036268 "N",51,"2052719759","2052719759",2017,0.00,1,4036269 "N",51,"2052719809","2052719809",2017,0.00,1,4036270 "N",51,"2052719859","2052719859",2017,0.00,1,4036271 "N",51,"2052719909","2052719909",2017,0.00,1,4036272 "N",51,"2052719959","2052719959",2017,0.00,1,4036273 "N",51,"2052720009","2052720009",2017,0.00,1,4036274 "N",51,"2052720059","2052720059",2017,0.00,1,4036275 "N",51,"2052720109","2052720109",2017,0.00,1,4036276 "N",51,"2052720159","2052720159",2017,0.00,1,4036277 "N",51,"2052720209","2052720209",2017,0.00,1,4036278 "N",51,"2052720259","2052720259",2017,0.00,1,4036279 "N",51,"2052720309","2052720309",2017,0.00,1,4036280 "N",51,"2052720359","2052720359",2017,0.00,1,4036281 "N",51,"2052720409","2052720409",2017,0.00,1,4036282 "N",51,"2052720459","2052720459",2017,0.00,1,4036283 "N",51,"2052720509","2052720509",2017,0.00,1,4036284 "N",51,"2052720559","2052720559",2017,0.00,1,4036285 "N",51,"2052720609","2052720609",2017,0.00,1,4036286 "N",51,"2052720659","2052720659",2017,0.00,1,4036287 "N",51,"2052720709","2052720709",2017,0.00,1,4036288 "N",51,"2052720759","2052720759",2017,0.00,1,4036289 "N",51,"2052720809","2052720809",2017,0.00,1,4036290 "N",51,"2052720859","2052720859",2017,0.00,1,4036291 "N",51,"2052720909","2052720909",2017,0.00,1,4036292 "N",51,"2052720959","2052720959",2017,0.00,1,4036293 "N",51,"2052721009","2052721009",2017,0.00,1,4036294 "N",51,"2052721059","2052721059",2017,0.00,1,4036295 "N",51,"2052721109","2052721109",2017,0.00,1,4036296 "N",51,"2052721159","2052721159",2017,0.00,1,4036297 "N",51,"2052721209","2052721209",2017,0.00,1,4036298 "N",51,"2052721259","2052721259",2017,0.00,1,4036299 "N",51,"2052721309","2052721309",2017,0.00,1,4036300 "N",51,"2052722059","2052722059",2017,259.82,1,3889249 "N",51,"2052722109","2052722109",2017,329.83,1,3889250 "N",51,"2052722159","2052722159",2017,262.45,1,3889251 "N",51,"2052722209","2052722209",2017,365.30,1,3889252 "N",51,"2052722259","2052722259",2017,297.20,1,3889253 "N",51,"2052722309","2052722309",2017,305.42,1,3889254 "N",51,"2052722359","2052722359",2017,259.82,1,3889255 "N",51,"2052722409","2052722409",2017,0.00,1,4036301 "N",51,"2052800055","2052800055",2017,252.25,1,3889256 "N",51,"2052800105","2052800105",2017,253.77,1,3889257 "N",51,"2052800154","2052800154",2017,249.56,1,3889258 "N",51,"2052800204","2052800204",2017,226.07,1,3889259 "N",51,"2052800253","2052800253",2017,281.01,1,3889260 "N",51,"2052800303","2052800303",2017,252.85,1,3889261 "N",51,"2052800352","2052800352",2017,459.66,1,3889262 "N",51,"2052900103","2052900103",2017,257.12,1,3889263 "N",51,"2052900152","2052900152",2017,255.54,1,3889264 "N",51,"2052900202","2052900202",2017,199.88,1,3889265 "N",51,"2052900251","2052900251",2017,231.92,1,3889266 "N",51,"2052900301","2052900301",2017,284.76,1,3889267 "N",51,"2052900350","2052900350",2017,232.58,1,3889268 "N",51,"2052900400","2052900400",2017,256.47,1,3889269 "N",51,"2052900459","2052900459",2017,278.25,1,3889270 "N",51,"2052900509","2052900509",2017,255.28,1,3889271 "N",51,"2052900558","2052900558",2017,255.54,1,3889272 "N",51,"2052900608","2052900608",2017,255.54,1,3889273 "N",51,"2052900657","2052900657",2017,285.81,1,3889274 "N",51,"2052900707","2052900707",2017,219.55,1,3889275 "N",51,"2052900756","2052900756",2017,255.54,1,3889276 "N",51,"2052900806","2052900806",2017,258.18,1,3889277 "N",51,"2052900855","2052900855",2017,255.54,1,3889278 "N",51,"2052900905","2052900905",2017,284.76,1,3889279 "N",51,"2052900954","2052900954",2017,257.65,1,3889280 "N",51,"2052901002","2052901002",2017,256.47,1,3889281 "N",51,"2052901051","2052901051",2017,258.18,1,3889282 "N",51,"2052901101","2052901101",2017,306.21,1,3889283 "N",51,"2052901150","2052901150",2017,258.18,1,3889284 "N",51,"2052901200","2052901200",2017,255.54,1,3889285 "N",51,"2052901259","2052901259",2017,256.60,1,3889286 "N",51,"2052901309","2052901309",2017,218.76,1,3889287 "N",51,"2052901358","2052901358",2017,257.12,1,3889288 "N",51,"2052901408","2052901408",2017,255.54,1,3889289 "N",51,"2052901457","2052901457",2017,276.86,1,3889290 "N",51,"2052901507","2052901507",2017,255.54,1,3889291 "N",51,"2052901556","2052901556",2017,221.39,1,3889292 "N",51,"2052901606","2052901606",2017,276.80,1,3889293 "N",51,"2052901655","2052901655",2017,255.54,1,3889294 "N",51,"2052901705","2052901705",2017,257.65,1,3889295 "N",51,"2052901754","2052901754",2017,256.27,1,3889296 "N",51,"2052901804","2052901804",2017,257.12,1,3889297 "N",51,"2052901853","2052901853",2017,256.27,1,3889298 "N",51,"2052901903","2052901903",2017,257.65,1,3889299 "N",51,"2052901952","2052901952",2017,204.42,1,3889300 "N",51,"2052902000","2052902000",2017,0.00,1,4036302 "N",51,"2053000059","2053000059",2017,7.52,1,4009146 "N",51,"205300059","205300059",2017,16.45,1,3865079 "N",51,"2053100109","2053100109",2017,190.27,1,3889301 "N",51,"2053100158","2053100158",2017,190.27,1,3889302 "N",51,"2053100208","2053100208",2017,162.04,1,3889303 "N",51,"2053100257","2053100257",2017,190.27,1,3889304 "N",51,"2053100307","2053100307",2017,173.23,1,3889305 "N",51,"2053100356","2053100356",2017,162.17,1,3889306 "N",51,"2053100406","2053100406",2017,190.27,1,3889307 "N",51,"2053100455","2053100455",2017,182.11,1,3889308 "N",51,"2053100505","2053100505",2017,190.73,1,3889309 "N",51,"2053100554","2053100554",2017,183.69,1,3889310 "N",51,"2053100604","2053100604",2017,179.15,1,3889311 "N",51,"2053100653","2053100653",2017,185.53,1,3889312 "N",51,"2053100703","2053100703",2017,221.53,1,3889313 "N",51,"2053100752","2053100752",2017,184.28,1,3889314 "N",51,"2053100802","2053100802",2017,193.50,1,3889315 "N",51,"2053100851","2053100851",2017,221.59,1,3889316 "N",51,"2053300006","2053300006",2017,7.52,1,4009147 "N",51,"2053500159","2053500159",2017,7.52,1,4009148 "N",51,"2053500209","2053500209",2017,7.53,1,4022187 "N",51,"2053500506","2053500506",2017,122.50,1,3889317 "N",51,"2053500555","2053500555",2017,7.52,1,4009149 "N",51,"2053500605","2053500605",2017,7.52,1,4009150 "N",51,"2054100269","2054100269",2017,737.18,1,3864240 "N",51,"2054100309","2054100309",2017,0.00,1,3999285 "N",51,"2054100339","2054100339",2017,9408.80,1,4001043 "N",51,"2054100359","2054100359",2017,14007.95,1,3995557 "N",51,"2054100389","2054100389",2017,906.08,1,3864241 "N",51,"2054100409","2054100409",2017,1465.92,1,4018650 "N",51,"2054100459","2054100459",2017,2538.33,1,3995558 "N",51,"2054100699","2054100699",2017,0.00,1,4036303 "N",51,"2054100729","2054100729",2017,0.00,1,3999286 "N",51,"2054100759","2054100759",2017,0.00,1,3999287 "N",51,"2054101029","2054101029",2017,0.00,1,4036304 "N",51,"2054101109","2054101109",2017,26.69,1,3999288 "N",51,"2054101159","2054101159",2017,376.50,1,3961617 "N",51,"2054102059","2054102059",2017,380.43,1,3889318 "N",51,"2054102109","2054102109",2017,458.80,1,3889319 "N",51,"2054102159","2054102159",2017,689.82,1,3889320 "N",51,"2054102209","2054102209",2017,538.81,1,3889321 "N",51,"2054102259","2054102259",2017,546.05,1,3889322 "N",51,"2054102309","2054102309",2017,377.87,1,3889323 "N",51,"2054102359","2054102359",2017,423.33,1,3889324 "N",51,"2054102409","2054102409",2017,423.07,1,3889325 "N",51,"2054102459","2054102459",2017,660.28,1,3889326 "N",51,"2054102509","2054102509",2017,627.64,1,3889327 "N",51,"2054102559","2054102559",2017,692.32,1,3889328 "N",51,"2054102609","2054102609",2017,0.00,1,4036305 "N",51,"2054102659","2054102659",2017,0.00,1,4036306 "N",51,"2054102709","2054102709",2017,0.00,1,4036307 "N",51,"2054105209","2054105209",2017,0.00,1,3999289 "N",51,"2054110309","2054110309",2017,376.50,1,3961618 "N",51,"2054120189","2054120189",2017,109.14,1,4021550 "N",51,"2054120209","2054120209",2017,0.00,1,3999290 "N",51,"2054120259","2054120259",2017,0.00,1,3999291 "N",51,"2054121209","2054121209",2017,0.00,1,4042752 "N",51,"2054121509","2054121509",2017,0.00,1,4042753 "N",51,"2054121559","2054121559",2017,161.33,1,3968391 "N",51,"2054121609","2054121609",2017,161.33,1,3968392 "N",51,"2054121659","2054121659",2017,161.33,1,3968393 "N",51,"2054121709","2054121709",2017,161.33,1,3968394 "N",51,"2054121759","2054121759",2017,161.33,1,3968395 "N",51,"2054121809","2054121809",2017,161.33,1,3968396 "N",51,"2054121859","2054121859",2017,161.33,1,3968397 "N",51,"2054121909","2054121909",2017,161.33,1,3968398 "N",51,"2054121959","2054121959",2017,161.33,1,3968399 "N",51,"2054122009","2054122009",2017,161.33,1,3968400 "N",51,"2054122059","2054122059",2017,161.33,1,3968401 "N",51,"2054122109","2054122109",2017,161.33,1,3968402 "N",51,"2054122159","2054122159",2017,161.33,1,3968403 "N",51,"2054122209","2054122209",2017,161.33,1,3968404 "N",51,"2054122259","2054122259",2017,161.33,1,3968405 "N",51,"2054122309","2054122309",2017,161.33,1,3968406 "N",51,"2054122509","2054122509",2017,0.00,1,4042754 "N",51,"2054122559","2054122559",2017,161.33,1,3968407 "N",51,"2054122609","2054122609",2017,161.33,1,3968408 "N",51,"2054122659","2054122659",2017,161.33,1,3968409 "N",51,"2054122709","2054122709",2017,161.33,1,3968410 "N",51,"2054122759","2054122759",2017,161.33,1,3968411 "N",51,"2054122809","2054122809",2017,161.33,1,3968412 "N",51,"2054122859","2054122859",2017,161.33,1,3968413 "N",51,"2054122909","2054122909",2017,161.33,1,3968414 "N",51,"2054122959","2054122959",2017,161.33,1,3968415 "N",51,"2054123009","2054123009",2017,161.33,1,3968416 "N",51,"2054123059","2054123059",2017,161.33,1,3968417 "N",51,"2054123109","2054123109",2017,161.33,1,3968418 "N",51,"2054123159","2054123159",2017,161.33,1,3968419 "N",51,"2054123209","2054123209",2017,161.33,1,3968420 "N",51,"2054123259","2054123259",2017,161.33,1,3968421 "N",51,"2054123309","2054123309",2017,161.33,1,3968422 "N",51,"2054123359","2054123359",2017,161.33,1,3968423 "N",51,"2054123409","2054123409",2017,161.33,1,3968424 "N",51,"2054123459","2054123459",2017,161.33,1,3968425 "N",51,"2054123509","2054123509",2017,161.33,1,3968426 "N",51,"2054123559","2054123559",2017,161.33,1,3968427 "N",51,"2054123609","2054123609",2017,161.33,1,3968428 "N",51,"2054123659","2054123659",2017,161.33,1,3968429 "N",51,"2054123709","2054123709",2017,161.33,1,3968430 "N",51,"2054123759","2054123759",2017,161.33,1,3968431 "N",51,"2054123809","2054123809",2017,161.33,1,3968432 "N",51,"2054123859","2054123859",2017,161.33,1,3968433 "N",51,"2054123909","2054123909",2017,161.33,1,3968434 "N",51,"2054123959","2054123959",2017,161.33,1,3968435 "N",51,"2054124009","2054124009",2017,161.33,1,3968436 "N",51,"2054124059","2054124059",2017,161.33,1,3968437 "N",51,"2054124109","2054124109",2017,161.33,1,3968438 "N",51,"2054124159","2054124159",2017,161.33,1,3968439 "N",51,"2054124209","2054124209",2017,161.33,1,3968440 "N",51,"2054124259","2054124259",2017,161.33,1,3968441 "N",51,"2054124309","2054124309",2017,161.33,1,3968442 "N",51,"2054124359","2054124359",2017,161.33,1,3968443 "N",51,"2054124409","2054124409",2017,161.33,1,3968444 "N",51,"2054124459","2054124459",2017,161.33,1,3968445 "N",51,"2054124509","2054124509",2017,161.33,1,3968446 "N",51,"2054124559","2054124559",2017,161.33,1,3968447 "N",51,"2054124609","2054124609",2017,161.33,1,3968448 "N",51,"2054124659","2054124659",2017,161.33,1,3968449 "N",51,"2054124709","2054124709",2017,161.33,1,3968450 "N",51,"2054125059","2054125059",2017,161.33,1,3968451 "N",51,"2054125109","2054125109",2017,161.33,1,3968452 "N",51,"2054125159","2054125159",2017,161.33,1,3968453 "N",51,"2054125209","2054125209",2017,161.33,1,3968454 "N",51,"2054125259","2054125259",2017,161.33,1,3968455 "N",51,"2054125309","2054125309",2017,161.33,1,3968456 "N",51,"2054125359","2054125359",2017,161.33,1,3968457 "N",51,"2054125409","2054125409",2017,161.33,1,3968458 "N",51,"2054125459","2054125459",2017,161.33,1,3968459 "N",51,"2054125509","2054125509",2017,161.33,1,3968460 "N",51,"2054125559","2054125559",2017,161.33,1,3968461 "N",51,"2054125609","2054125609",2017,161.33,1,3968462 "N",51,"2054125659","2054125659",2017,161.33,1,3968463 "N",51,"2054125709","2054125709",2017,161.33,1,3968464 "N",51,"2054125759","2054125759",2017,161.33,1,3968465 "N",51,"2054125809","2054125809",2017,161.33,1,3968466 "N",51,"2054125859","2054125859",2017,161.33,1,3968467 "N",51,"2054125909","2054125909",2017,161.33,1,3968468 "N",51,"2054125959","2054125959",2017,161.33,1,3968469 "N",51,"2054126009","2054126009",2017,161.33,1,3968470 "N",51,"2054126059","2054126059",2017,161.33,1,3968471 "N",51,"2054126109","2054126109",2017,161.33,1,3968472 "N",51,"2054126159","2054126159",2017,161.33,1,3968473 "N",51,"2054126209","2054126209",2017,161.33,1,3968474 "N",51,"2054126259","2054126259",2017,161.33,1,3968475 "N",51,"2054126309","2054126309",2017,161.33,1,3968476 "N",51,"2054126359","2054126359",2017,161.33,1,3968477 "N",51,"2054126409","2054126409",2017,161.33,1,3968478 "N",51,"2054126459","2054126459",2017,161.33,1,3968479 "N",51,"2054126509","2054126509",2017,161.33,1,3968480 "N",51,"2054127009","2054127009",2017,0.00,1,4042756 "N",51,"2054127059","2054127059",2017,161.33,1,3968481 "N",51,"2054127109","2054127109",2017,161.33,1,3968482 "N",51,"2054127159","2054127159",2017,161.33,1,3968483 "N",51,"2054127209","2054127209",2017,161.33,1,3968484 "N",51,"2054127259","2054127259",2017,161.33,1,3968485 "N",51,"2054127309","2054127309",2017,161.33,1,3968486 "N",51,"2054127359","2054127359",2017,161.33,1,3968487 "N",51,"2054127409","2054127409",2017,161.33,1,3968488 "N",51,"2054127459","2054127459",2017,161.33,1,3968489 "N",51,"2054127509","2054127509",2017,161.33,1,3968490 "N",51,"2054127559","2054127559",2017,161.33,1,3968491 "N",51,"2054127609","2054127609",2017,161.33,1,3968492 "N",51,"2054127659","2054127659",2017,161.33,1,3968493 "N",51,"2054127709","2054127709",2017,161.33,1,3968494 "N",51,"2054127759","2054127759",2017,161.33,1,3968495 "N",51,"2054127809","2054127809",2017,161.33,1,3968496 "N",51,"2054127859","2054127859",2017,161.33,1,3968497 "N",51,"2054127909","2054127909",2017,161.33,1,3968498 "N",51,"2054127959","2054127959",2017,161.33,1,3968499 "N",51,"2054128009","2054128009",2017,161.33,1,3968500 "N",51,"2054128059","2054128059",2017,161.33,1,3968501 "N",51,"2054128109","2054128109",2017,161.33,1,3968502 "N",51,"2054128159","2054128159",2017,161.33,1,3968503 "N",51,"2054128209","2054128209",2017,161.33,1,3968504 "N",51,"2054128259","2054128259",2017,161.33,1,3968505 "N",51,"2054128309","2054128309",2017,161.33,1,3968506 "N",51,"2054130055","2054130055",2017,218.30,1,3889329 "N",51,"2054130105","2054130105",2017,216.39,1,3889330 "N",51,"2054130154","2054130154",2017,216.39,1,3889331 "N",51,"2054130204","2054130204",2017,195.73,1,3889332 "N",51,"2054130253","2054130253",2017,228.50,1,3889333 "N",51,"2054130303","2054130303",2017,226.46,1,3889334 "N",51,"2054130352","2054130352",2017,194.35,1,3889335 "N",51,"2054130402","2054130402",2017,215.93,1,3889336 "N",51,"2054130451","2054130451",2017,226.86,1,3889337 "N",51,"2054130501","2054130501",2017,216.85,1,3889338 "N",51,"2054130550","2054130550",2017,191.72,1,3889339 "N",51,"2054130600","2054130600",2017,228.50,1,3889340 "N",51,"2054130659","2054130659",2017,194.68,1,3889341 "N",51,"2054130709","2054130709",2017,216.39,1,3889342 "N",51,"2054130758","2054130758",2017,216.39,1,3889343 "N",51,"2054130808","2054130808",2017,227.51,1,3889344 "N",51,"2054130857","2054130857",2017,195.73,1,3889345 "N",51,"2054130907","2054130907",2017,224.16,1,3889346 "N",51,"2054130956","2054130956",2017,229.29,1,3889347 "N",51,"2054131004","2054131004",2017,191.72,1,3889348 "N",51,"2054131053","2054131053",2017,239.03,1,3889349 "N",51,"2054131103","2054131103",2017,190.67,1,3889350 "N",51,"2054131152","2054131152",2017,216.39,1,3889351 "N",51,"2054131202","2054131202",2017,191.59,1,3889352 "N",51,"2054131251","2054131251",2017,195.73,1,3889353 "N",51,"2054131301","2054131301",2017,216.39,1,3889354 "N",51,"2054131350","2054131350",2017,228.63,1,3889355 "N",51,"2054131400","2054131400",2017,224.29,1,3889356 "N",51,"2054131459","2054131459",2017,224.29,1,3889357 "N",51,"2054131509","2054131509",2017,225.67,1,3889358 "N",51,"2054131558","2054131558",2017,196.13,1,3889359 "N",51,"2054131608","2054131608",2017,216.39,1,3889360 "N",51,"2054131657","2054131657",2017,216.39,1,3889361 "N",51,"2054131707","2054131707",2017,237.71,1,3889362 "N",51,"2054131756","2054131756",2017,0.00,1,4041606 "N",51,"2054131806","2054131806",2017,0.00,1,4036308 "N",51,"2054131855","2054131855",2017,0.00,1,4036309 "N",51,"2054131905","2054131905",2017,0.00,1,4036310 "N",51,"2054131954","2054131954",2017,0.00,1,4036311 "N",51,"2054132002","2054132002",2017,0.00,1,4041607 "N",51,"2054132051","2054132051",2017,0.00,1,4036312 "N",51,"2054132101","2054132101",2017,0.00,1,4036313 "N",51,"2054132150","2054132150",2017,0.00,1,4036314 "N",51,"2054132200","2054132200",2017,0.00,1,4036315 "N",51,"2054132259","2054132259",2017,0.00,1,4036316 "N",51,"2054133059","2054133059",2017,387.93,1,3889363 "N",51,"2054133109","2054133109",2017,355.03,1,3889364 "N",51,"2054133158","2054133158",2017,327.99,1,3889365 "N",51,"2054133208","2054133208",2017,321.02,1,3889366 "N",51,"2054133257","2054133257",2017,307.46,1,3889367 "N",51,"2054133307","2054133307",2017,321.08,1,3889368 "N",51,"2054133356","2054133356",2017,379.84,1,3889369 "N",51,"2054133406","2054133406",2017,327.46,1,3889370 "N",51,"2054133455","2054133455",2017,354.77,1,3889371 "N",51,"2054133505","2054133505",2017,329.37,1,3889372 "N",51,"2054133554","2054133554",2017,367.87,1,3889373 "N",51,"2054133604","2054133604",2017,326.74,1,3889374 "N",51,"2054133653","2054133653",2017,298.05,1,3889375 "N",51,"2054133703","2054133703",2017,318.52,1,3889376 "N",51,"2054133752","2054133752",2017,334.37,1,3889377 "N",51,"2054133802","2054133802",2017,375.50,1,3889378 "N",51,"2054133851","2054133851",2017,323.38,1,3889379 "N",51,"2054133901","2054133901",2017,352.27,1,3889380 "N",51,"2054133950","2054133950",2017,336.15,1,3889381 "N",51,"2054134008","2054134008",2017,340.49,1,3889382 "N",51,"2054134057","2054134057",2017,352.47,1,3889383 "N",51,"2054134107","2054134107",2017,338.58,1,3889384 "N",51,"2054134156","2054134156",2017,371.88,1,3889385 "N",51,"2054134206","2054134206",2017,378.33,1,3889386 "N",51,"2054134255","2054134255",2017,308.84,1,3889387 "N",51,"2054134329","2054134329",2017,7.52,1,4009151 "N",51,"2054134354","2054134354",2017,0.00,1,3999292 "N",51,"2054134404","2054134404",2017,0.00,1,4036317 "N",51,"2054134453","2054134453",2017,0.00,1,4036318 "N",51,"2054134511","2054134511",2017,0.00,1,4036319 "N",51,"2054134552","2054134552",2017,0.00,1,4036320 "N",51,"2054134709","2054134709",2017,307.20,1,3889388 "N",51,"2054134759","2054134759",2017,302.53,1,3889389 "N",51,"2054135054","2054135054",2017,250.54,1,3889390 "N",51,"2054135104","2054135104",2017,293.51,1,3889391 "N",51,"2054135153","2054135153",2017,311.08,1,3889392 "N",51,"2054135203","2054135203",2017,325.62,1,3889393 "N",51,"2054135252","2054135252",2017,239.82,1,3889394 "N",51,"2054135302","2054135302",2017,311.47,1,3889395 "N",51,"2054135351","2054135351",2017,277.00,1,3889396 "N",51,"2054135401","2054135401",2017,294.50,1,3889397 "N",51,"2054135450","2054135450",2017,313.91,1,3889398 "N",51,"2054135500","2054135500",2017,306.01,1,3889399 "N",51,"2054135559","2054135559",2017,276.21,1,3889400 "N",51,"2054135609","2054135609",2017,274.96,1,3889401 "N",51,"2054135658","2054135658",2017,246.33,1,3889402 "N",51,"2054135708","2054135708",2017,243.04,1,3889403 "N",51,"2054135757","2054135757",2017,311.28,1,3889404 "N",51,"2054135807","2054135807",2017,274.69,1,3889405 "N",51,"2054135856","2054135856",2017,271.14,1,3889406 "N",51,"2054135906","2054135906",2017,296.60,1,3889407 "N",51,"2054135955","2054135955",2017,257.65,1,3889408 "N",51,"2054136003","2054136003",2017,244.95,1,3889409 "N",51,"2054136052","2054136052",2017,239.95,1,3889410 "N",51,"2054136102","2054136102",2017,296.14,1,3889411 "N",51,"2054136151","2054136151",2017,274.63,1,3889412 "N",51,"2054136201","2054136201",2017,275.81,1,3889413 "N",51,"2054136250","2054136250",2017,296.41,1,3889414 "N",51,"2054136300","2054136300",2017,250.48,1,3889415 "N",51,"2054136359","2054136359",2017,278.11,1,3889416 "N",51,"2054136409","2054136409",2017,299.76,1,3889417 "N",51,"2054136458","2054136458",2017,257.32,1,3889418 "N",51,"2054136508","2054136508",2017,278.51,1,3889419 "N",51,"2054136557","2054136557",2017,262.45,1,3889420 "N",51,"2054136607","2054136607",2017,273.77,1,3889421 "N",51,"2054136656","2054136656",2017,304.76,1,3889422 "N",51,"2054136706","2054136706",2017,278.44,1,3889423 "N",51,"2054136755","2054136755",2017,288.18,1,3889424 "N",51,"2054136805","2054136805",2017,306.67,1,3889425 "N",51,"2054136854","2054136854",2017,271.27,1,3889426 "N",51,"2054136904","2054136904",2017,275.68,1,3889427 "N",51,"2054136953","2054136953",2017,318.71,1,3889428 "N",51,"2054137001","2054137001",2017,277.19,1,3889429 "N",51,"2054137050","2054137050",2017,0.00,1,3999293 "N",51,"2054137118","2054137118",2017,0.00,1,4036321 "N",51,"2054137217","2054137217",2017,0.00,1,4036322 "N",51,"2054137258","2054137258",2017,0.00,1,4036323 "N",51,"2054137308","2054137308",2017,0.00,1,4036324 "N",51,"2054137357","2054137357",2017,0.00,1,4036325 "N",51,"2054137407","2054137407",2017,0.00,1,4036326 "N",51,"2054137506","2054137506",2017,0.00,1,4036327 "N",51,"2054138058","2054138058",2017,260.15,1,3889430 "N",51,"2054138129","2054138129",2017,268.24,1,3889431 "N",51,"2054138157","2054138157",2017,259.49,1,3889432 "N",51,"2054138229","2054138229",2017,276.40,1,3889433 "N",51,"2054138279","2054138279",2017,264.36,1,3889434 "N",51,"2054138329","2054138329",2017,233.57,1,3889435 "N",51,"2054138355","2054138355",2017,229.95,1,3889436 "N",51,"2054138405","2054138405",2017,198.63,1,3889437 "N",51,"2054138454","2054138454",2017,224.29,1,3889438 "N",51,"2054138504","2054138504",2017,216.53,1,3889439 "N",51,"2054138553","2054138553",2017,234.09,1,3889440 "N",51,"2054138603","2054138603",2017,234.75,1,3889441 "N",51,"2054138652","2054138652",2017,227.65,1,3889442 "N",51,"2054138702","2054138702",2017,234.09,1,3889443 "N",51,"2054138751","2054138751",2017,216.39,1,3889444 "N",51,"2054138801","2054138801",2017,216.46,1,3889445 "N",51,"2054138850","2054138850",2017,216.39,1,3889446 "N",51,"2054138900","2054138900",2017,216.85,1,3889447 "N",51,"2054138959","2054138959",2017,216.39,1,3889448 "N",51,"2054139007","2054139007",2017,234.42,1,3889449 "N",51,"2054139056","2054139056",2017,193.03,1,3889450 "N",51,"2054139106","2054139106",2017,226.46,1,3889451 "N",51,"2054139155","2054139155",2017,234.75,1,3889452 "N",51,"2054139205","2054139205",2017,216.20,1,3889453 "N",51,"2054139254","2054139254",2017,244.88,1,3889454 "N",51,"2054139304","2054139304",2017,234.75,1,3889455 "N",51,"2054139353","2054139353",2017,249.36,1,3889456 "N",51,"2054139403","2054139403",2017,234.75,1,3889457 "N",51,"2054139452","2054139452",2017,217.71,1,3889458 "N",51,"2054139502","2054139502",2017,234.75,1,3889459 "N",51,"2054139551","2054139551",2017,234.09,1,3889460 "N",51,"2054139601","2054139601",2017,233.76,1,3889461 "N",51,"2054139650","2054139650",2017,248.90,1,3889462 "N",51,"2054139700","2054139700",2017,247.12,1,3889463 "N",51,"2054139759","2054139759",2017,216.46,1,3889464 "N",51,"2054139809","2054139809",2017,234.75,1,3889465 "N",51,"2054139858","2054139858",2017,198.63,1,3889466 "N",51,"2054139908","2054139908",2017,224.29,1,3889467 "N",51,"2054139957","2054139957",2017,194.09,1,3889468 "N",51,"2054140005","2054140005",2017,194.68,1,3889469 "N",51,"2054140054","2054140054",2017,198.63,1,3889470 "N",51,"2054140104","2054140104",2017,215.93,1,3889471 "N",51,"2054140153","2054140153",2017,194.68,1,3889472 "N",51,"2054140203","2054140203",2017,216.33,1,3889473 "N",51,"2054140252","2054140252",2017,216.26,1,3889474 "N",51,"2054140302","2054140302",2017,193.03,1,3889475 "N",51,"2054140351","2054140351",2017,215.93,1,3889476 "N",51,"2054140401","2054140401",2017,192.90,1,3889477 "N",51,"2054140450","2054140450",2017,216.39,1,3889478 "N",51,"2054140500","2054140500",2017,195.67,1,3889479 "N",51,"2054140559","2054140559",2017,202.18,1,3889480 "N",51,"2054140609","2054140609",2017,196.85,1,3889481 "N",51,"2054140658","2054140658",2017,226.79,1,3889482 "N",51,"2054140708","2054140708",2017,216.39,1,3889483 "N",51,"2054140757","2054140757",2017,228.11,1,3889484 "N",51,"2054140807","2054140807",2017,224.36,1,3889485 "N",51,"2054140856","2054140856",2017,0.00,1,4036328 "N",51,"2054140906","2054140906",2017,0.00,1,4036329 "N",51,"2054140955","2054140955",2017,0.00,1,4036330 "N",51,"2054141003","2054141003",2017,0.00,1,4036331 "N",51,"2054141052","2054141052",2017,0.00,1,4036332 "N",51,"2054141102","2054141102",2017,0.00,1,4036333 "N",51,"2054141151","2054141151",2017,0.00,1,4036334 "N",51,"2054141201","2054141201",2017,0.00,1,4036335 "N",51,"2054141250","2054141250",2017,0.00,1,4036336 "N",51,"2054141300","2054141300",2017,0.00,1,4036337 "N",51,"2054142050","2054142050",2017,285.94,1,3889486 "N",51,"2054142100","2054142100",2017,261.01,1,3889487 "N",51,"2054142159","2054142159",2017,287.00,1,3889488 "N",51,"2054142209","2054142209",2017,301.34,1,3889489 "N",51,"2054142258","2054142258",2017,284.36,1,3889490 "N",51,"2054142308","2054142308",2017,327.79,1,3889491 "N",51,"2054142357","2054142357",2017,235.80,1,3889492 "N",51,"2054142407","2054142407",2017,320.09,1,3889493 "N",51,"2054142456","2054142456",2017,241.79,1,3889494 "N",51,"2054142506","2054142506",2017,246.60,1,3889495 "N",51,"2054142555","2054142555",2017,265.74,1,3889496 "N",51,"2054142605","2054142605",2017,228.24,1,3889497 "N",51,"2054142654","2054142654",2017,312.40,1,3889498 "N",51,"2054142704","2054142704",2017,275.94,1,3889499 "N",51,"2054142753","2054142753",2017,301.67,1,3889500 "N",51,"2054142803","2054142803",2017,275.88,1,3889501 "N",51,"2054142852","2054142852",2017,0.00,1,4036338 "N",51,"2054142902","2054142902",2017,0.00,1,4036339 "N",51,"2054142951","2054142951",2017,0.00,1,4036340 "N",51,"2054143009","2054143009",2017,0.00,1,4036341 "N",51,"2054143108","2054143108",2017,296.93,1,3889502 "N",51,"2054143157","2054143157",2017,274.56,1,3889503 "N",51,"2054143207","2054143207",2017,343.45,1,3889504 "N",51,"2054143256","2054143256",2017,369.71,1,3889505 "N",51,"2054143306","2054143306",2017,293.12,1,3889506 "N",51,"2054143355","2054143355",2017,298.25,1,3889507 "N",51,"2054143405","2054143405",2017,316.67,1,3889508 "N",51,"2054143454","2054143454",2017,331.94,1,3889509 "N",51,"2054143504","2054143504",2017,345.03,1,3889510 "N",51,"2054143553","2054143553",2017,351.55,1,3889511 "N",51,"2054143603","2054143603",2017,289.43,1,3889512 "N",51,"2054143652","2054143652",2017,357.80,1,3889513 "N",51,"2054143702","2054143702",2017,264.89,1,3889514 "N",51,"2054143751","2054143751",2017,341.81,1,3889515 "N",51,"2054143801","2054143801",2017,337.93,1,3889516 "N",51,"2054143850","2054143850",2017,281.67,1,3889517 "N",51,"2054143900","2054143900",2017,345.56,1,3889518 "N",51,"2054143959","2054143959",2017,298.05,1,3889519 "N",51,"2054144007","2054144007",2017,0.00,1,4036342 "N",51,"2054144056","2054144056",2017,0.00,1,4036343 "N",51,"2054144106","2054144106",2017,0.00,1,4036344 "N",51,"2054144205","2054144205",2017,337.66,1,3889520 "N",51,"2054144254","2054144254",2017,360.69,1,3889521 "N",51,"2054144304","2054144304",2017,315.49,1,3889522 "N",51,"2054144353","2054144353",2017,347.01,1,3889523 "N",51,"2054144403","2054144403",2017,339.11,1,3889524 "N",51,"2054144452","2054144452",2017,328.06,1,3889525 "N",51,"2054144502","2054144502",2017,307.59,1,3889526 "N",51,"2054144551","2054144551",2017,303.38,1,3889527 "N",51,"2054144601","2054144601",2017,301.93,1,3889528 "N",51,"2054144650","2054144650",2017,439.59,1,3889529 "N",51,"2054144700","2054144700",2017,366.48,1,3889530 "N",51,"2054144759","2054144759",2017,348.45,1,3889531 "N",51,"2054144809","2054144809",2017,494.66,1,3889532 "N",51,"2054144858","2054144858",2017,333.06,1,3889533 "N",51,"2054144908","2054144908",2017,339.70,1,3889534 "N",51,"2054144957","2054144957",2017,280.94,1,3889535 "N",51,"2054145004","2054145004",2017,353.52,1,3889536 "N",51,"2054145053","2054145053",2017,362.21,1,3889537 "N",51,"2054145103","2054145103",2017,358.19,1,3889538 "N",51,"2054145152","2054145152",2017,405.70,1,3889539 "N",51,"2054145202","2054145202",2017,373.85,1,3889540 "N",51,"2054145251","2054145251",2017,377.14,1,3889541 "N",51,"2054145301","2054145301",2017,337.33,1,3889542 "N",51,"2054145350","2054145350",2017,348.98,1,3889543 "N",51,"2054145400","2054145400",2017,313.91,1,3889544 "N",51,"2054145459","2054145459",2017,303.64,1,3889545 "N",51,"2054145509","2054145509",2017,372.14,1,3889546 "N",51,"2054145558","2054145558",2017,311.34,1,3889547 "N",51,"2054145608","2054145608",2017,349.44,1,3889548 "N",51,"2054145657","2054145657",2017,342.20,1,3889549 "N",51,"2054145707","2054145707",2017,328.12,1,3889550 "N",51,"2054145756","2054145756",2017,308.51,1,3889551 "N",51,"2054145806","2054145806",2017,329.70,1,3889552 "N",51,"2054145855","2054145855",2017,329.04,1,3889553 "N",51,"2054145905","2054145905",2017,287.46,1,3889554 "N",51,"2054145954","2054145954",2017,265.61,1,3889555 "N",51,"2054146002","2054146002",2017,255.48,1,3889556 "N",51,"2054146051","2054146051",2017,281.07,1,3889557 "N",51,"2054146101","2054146101",2017,319.37,1,3889558 "N",51,"2054146150","2054146150",2017,303.71,1,3889559 "N",51,"2054146200","2054146200",2017,348.91,1,3889560 "N",51,"2054146259","2054146259",2017,326.28,1,3889561 "N",51,"2054146309","2054146309",2017,301.34,1,3889562 "N",51,"2054146358","2054146358",2017,324.50,1,3889563 "N",51,"2054146408","2054146408",2017,0.00,1,4036345 "N",51,"2054146457","2054146457",2017,0.00,1,4036346 "N",51,"2054146507","2054146507",2017,0.00,1,4036347 "N",51,"2054146556","2054146556",2017,0.00,1,4036348 "N",51,"2054146606","2054146606",2017,0.00,1,4036349 "N",51,"2054146754","2054146754",2017,382.60,1,3889564 "N",51,"2054146804","2054146804",2017,388.92,1,3889565 "N",51,"2054146853","2054146853",2017,396.29,1,3889566 "N",51,"2054146903","2054146903",2017,357.27,1,3889567 "N",51,"2054146952","2054146952",2017,352.07,1,3889568 "N",51,"2054147000","2054147000",2017,369.38,1,3889569 "N",51,"2054147059","2054147059",2017,289.30,1,3889570 "N",51,"2054147109","2054147109",2017,310.03,1,3889571 "N",51,"2054147158","2054147158",2017,342.40,1,3889572 "N",51,"2054147208","2054147208",2017,327.27,1,3889573 "N",51,"2054147257","2054147257",2017,370.10,1,3889574 "N",51,"2054147307","2054147307",2017,389.91,1,3889575 "N",51,"2054147356","2054147356",2017,327.86,1,3889576 "N",51,"2054147406","2054147406",2017,364.64,1,3889577 "N",51,"2054147455","2054147455",2017,334.70,1,3889578 "N",51,"2054147505","2054147505",2017,384.12,1,3889579 "N",51,"2054147554","2054147554",2017,324.31,1,3889580 "N",51,"2054147604","2054147604",2017,290.62,1,3889581 "N",51,"2054147653","2054147653",2017,343.12,1,3889582 "N",51,"2054147703","2054147703",2017,329.64,1,3889583 "N",51,"2054147752","2054147752",2017,278.97,1,3889584 "N",51,"2054147802","2054147802",2017,312.33,1,3889585 "N",51,"2054147851","2054147851",2017,0.00,1,4036350 "N",51,"2054147901","2054147901",2017,0.00,1,4036351 "N",51,"2054147950","2054147950",2017,0.00,1,4036352 "N",51,"2054148008","2054148008",2017,0.00,1,4036353 "N",51,"2054148057","2054148057",2017,0.00,1,4036354 "N",51,"2054148107","2054148107",2017,0.00,1,4036355 "N",51,"2054148156","2054148156",2017,0.00,1,4036356 "N",51,"2054148559","2054148559",2017,281.93,1,3889586 "N",51,"2054148609","2054148609",2017,290.35,1,3889587 "N",51,"2054148659","2054148659",2017,370.37,1,3889588 "N",51,"2054148709","2054148709",2017,311.67,1,3889589 "N",51,"2054148759","2054148759",2017,293.91,1,3889590 "N",51,"2054148809","2054148809",2017,350.16,1,3889591 "N",51,"2054148859","2054148859",2017,283.38,1,3889592 "N",51,"2054148909","2054148909",2017,329.04,1,3889593 "N",51,"2054148959","2054148959",2017,327.86,1,3889594 "N",51,"2054149009","2054149009",2017,439.13,1,3889595 "N",51,"2054149059","2054149059",2017,415.57,1,3889596 "N",51,"2054149109","2054149109",2017,384.64,1,3889597 "N",51,"2054149159","2054149159",2017,323.38,1,3889598 "N",51,"2054149209","2054149209",2017,332.79,1,3889599 "N",51,"2054149259","2054149259",2017,313.58,1,3889600 "N",51,"2054149309","2054149309",2017,353.26,1,3889601 "N",51,"2054149359","2054149359",2017,337.00,1,3889602 "N",51,"2054149409","2054149409",2017,289.69,1,3889603 "N",51,"2054149459","2054149459",2017,304.43,1,3889604 "N",51,"2054149509","2054149509",2017,327.99,1,3889605 "N",51,"2054149559","2054149559",2017,319.90,1,3889606 "N",51,"2054149609","2054149609",2017,468.93,1,3889607 "N",51,"2054149659","2054149659",2017,328.25,1,3889608 "N",51,"2054149709","2054149709",2017,328.65,1,3889609 "N",51,"2054149759","2054149759",2017,270.74,1,3889610 "N",51,"2054149809","2054149809",2017,311.34,1,3889611 "N",51,"2054149859","2054149859",2017,370.50,1,3889612 "N",51,"2054149909","2054149909",2017,297.92,1,3889613 "N",51,"2054149959","2054149959",2017,316.74,1,3889614 "N",51,"2054150009","2054150009",2017,260.22,1,3889615 "N",51,"2054150059","2054150059",2017,306.28,1,3889616 "N",51,"2054150109","2054150109",2017,354.57,1,3889617 "N",51,"2054150159","2054150159",2017,348.32,1,3889618 "N",51,"2054150209","2054150209",2017,381.55,1,3889619 "N",51,"2054150259","2054150259",2017,340.36,1,3889620 "N",51,"2054150309","2054150309",2017,332.79,1,3889621 "N",51,"2054150359","2054150359",2017,300.95,1,3889622 "N",51,"2054150409","2054150409",2017,0.00,1,4036357 "N",51,"2054150459","2054150459",2017,0.00,1,4036358 "N",51,"2054150509","2054150509",2017,0.00,1,4036359 "N",51,"2054150559","2054150559",2017,0.00,1,4036360 "N",51,"2054150609","2054150609",2017,0.00,1,4036361 "N",51,"2054150659","2054150659",2017,0.00,1,4036362 "N",51,"2054150709","2054150709",2017,0.00,1,4036363 "N",51,"2054150759","2054150759",2017,0.00,1,4036364 "N",51,"2054151059","2054151059",2017,345.03,1,3889623 "N",51,"2054151109","2054151109",2017,325.16,1,3889624 "N",51,"2054151159","2054151159",2017,455.71,1,3889625 "N",51,"2054151209","2054151209",2017,365.76,1,3889626 "N",51,"2054151259","2054151259",2017,298.51,1,3889627 "N",51,"2054151309","2054151309",2017,328.98,1,3889628 "N",51,"2054151359","2054151359",2017,329.50,1,3889629 "N",51,"2054151409","2054151409",2017,337.00,1,3889630 "N",51,"2054151459","2054151459",2017,357.73,1,3889631 "N",51,"2054151509","2054151509",2017,406.16,1,3889632 "N",51,"2054151559","2054151559",2017,387.74,1,3889633 "N",51,"2054151609","2054151609",2017,364.11,1,3889634 "N",51,"2054151659","2054151659",2017,419.25,1,3889635 "N",51,"2054151709","2054151709",2017,335.29,1,3889636 "N",51,"2054151789","2054151789",2017,331.21,1,3889637 "N",51,"2054151829","2054151829",2017,330.69,1,3889638 "N",51,"2054151859","2054151859",2017,304.04,1,3889639 "N",51,"2054151909","2054151909",2017,327.20,1,3889640 "N",51,"2054151959","2054151959",2017,307.59,1,3889641 "N",51,"2054152009","2054152009",2017,280.42,1,3889642 "N",51,"2054152059","2054152059",2017,321.34,1,3889643 "N",51,"2054152109","2054152109",2017,308.12,1,3889644 "N",51,"2054152159","2054152159",2017,330.36,1,3889645 "N",51,"2054152209","2054152209",2017,280.94,1,3889646 "N",51,"2054152259","2054152259",2017,293.71,1,3889647 "N",51,"2054152309","2054152309",2017,340.10,1,3889648 "N",51,"2054152359","2054152359",2017,304.89,1,3889649 "N",51,"2054152409","2054152409",2017,314.30,1,3889650 "N",51,"2054152459","2054152459",2017,319.57,1,3889651 "N",51,"2054152509","2054152509",2017,291.27,1,3889652 "N",51,"2054152559","2054152559",2017,292.66,1,3889653 "N",51,"2054152609","2054152609",2017,0.00,1,4036365 "N",51,"2054152659","2054152659",2017,0.00,1,4036366 "N",51,"2054152709","2054152709",2017,0.00,1,4036367 "N",51,"2054152759","2054152759",2017,0.00,1,4036368 "N",51,"2054152809","2054152809",2017,0.00,1,4036369 "N",51,"2054153059","2054153059",2017,223.76,1,3889654 "N",51,"2054153109","2054153109",2017,223.17,1,3889655 "N",51,"2054153159","2054153159",2017,248.31,1,3889656 "N",51,"2054153209","2054153209",2017,215.08,1,3889657 "N",51,"2054153259","2054153259",2017,215.08,1,3889658 "N",51,"2054153309","2054153309",2017,223.96,1,3889659 "N",51,"2054153359","2054153359",2017,252.72,1,3889660 "N",51,"2054153409","2054153409",2017,224.68,1,3889661 "N",51,"2054153459","2054153459",2017,223.76,1,3889662 "N",51,"2054153509","2054153509",2017,242.78,1,3889663 "N",51,"2054153559","2054153559",2017,244.36,1,3889664 "N",51,"2054153609","2054153609",2017,235.21,1,3889665 "N",51,"2054153659","2054153659",2017,243.63,1,3889666 "N",51,"2054153709","2054153709",2017,224.68,1,3889667 "N",51,"2054153759","2054153759",2017,265.41,1,3889668 "N",51,"2054153809","2054153809",2017,239.75,1,3889669 "N",51,"2054153859","2054153859",2017,239.62,1,3889670 "N",51,"2054153909","2054153909",2017,231.07,1,3889671 "N",51,"2054153959","2054153959",2017,231.26,1,3889672 "N",51,"2054154009","2054154009",2017,244.36,1,3889673 "N",51,"2054154059","2054154059",2017,222.58,1,3889674 "N",51,"2054154109","2054154109",2017,240.41,1,3889675 "N",51,"2054154159","2054154159",2017,269.76,1,3889676 "N",51,"2054154209","2054154209",2017,243.70,1,3889677 "N",51,"2054154259","2054154259",2017,243.63,1,3889678 "N",51,"2054154309","2054154309",2017,223.96,1,3889679 "N",51,"2054154359","2054154359",2017,232.25,1,3889680 "N",51,"2054154409","2054154409",2017,223.17,1,3889681 "N",51,"2054154459","2054154459",2017,253.31,1,3889682 "N",51,"2054154509","2054154509",2017,244.95,1,3889683 "N",51,"2054154559","2054154559",2017,244.95,1,3889684 "N",51,"2054154609","2054154609",2017,261.14,1,3889685 "N",51,"2054154659","2054154659",2017,222.64,1,3889686 "N",51,"2054154709","2054154709",2017,253.97,1,3889687 "N",51,"2054154759","2054154759",2017,258.51,1,3889688 "N",51,"2054154809","2054154809",2017,225.08,1,3889689 "N",51,"2054154859","2054154859",2017,224.49,1,3889690 "N",51,"2054154909","2054154909",2017,231.99,1,3889691 "N",51,"2054154959","2054154959",2017,240.54,1,3889692 "N",51,"2054155009","2054155009",2017,266.86,1,3889693 "N",51,"2054155059","2054155059",2017,251.66,1,3889694 "N",51,"2054155109","2054155109",2017,0.00,1,4036370 "N",51,"2054155159","2054155159",2017,0.00,1,4036371 "N",51,"2054155209","2054155209",2017,0.00,1,4036372 "N",51,"2054155259","2054155259",2017,0.00,1,4036373 "N",51,"2054155309","2054155309",2017,0.00,1,4041608 "N",51,"2054155359","2054155359",2017,0.00,1,4036374 "N",51,"2054155409","2054155409",2017,0.00,1,4036375 "N",51,"2054155459","2054155459",2017,0.00,1,4036376 "N",51,"2054155509","2054155509",2017,0.00,1,4036377 "N",51,"2054155559","2054155559",2017,0.00,1,4036378 "N",51,"2054155859","2054155859",2017,259.76,1,3889695 "N",51,"2054155909","2054155909",2017,313.65,1,3889696 "N",51,"2054155959","2054155959",2017,293.84,1,3889697 "N",51,"2054156009","2054156009",2017,259.69,1,3889698 "N",51,"2054156059","2054156059",2017,329.37,1,3889699 "N",51,"2054156109","2054156109",2017,327.20,1,3889700 "N",51,"2054156159","2054156159",2017,319.11,1,3889701 "N",51,"2054156209","2054156209",2017,336.15,1,3889702 "N",51,"2054156259","2054156259",2017,259.49,1,3889703 "N",51,"2054156309","2054156309",2017,296.14,1,3889704 "N",51,"2054156359","2054156359",2017,308.58,1,3889705 "N",51,"2054156409","2054156409",2017,410.50,1,3889706 "N",51,"2054156459","2054156459",2017,344.24,1,3889707 "N",51,"2054156509","2054156509",2017,412.08,1,3889708 "N",51,"2054156559","2054156559",2017,350.36,1,3889709 "N",51,"2054156609","2054156609",2017,329.11,1,3889710 "N",51,"2054156659","2054156659",2017,352.01,1,3889711 "N",51,"2054156709","2054156709",2017,385.83,1,3889712 "N",51,"2054156759","2054156759",2017,329.96,1,3889713 "N",51,"2054156809","2054156809",2017,302.00,1,3889714 "N",51,"2054156859","2054156859",2017,318.38,1,3889715 "N",51,"2054156909","2054156909",2017,297.06,1,3889716 "N",51,"2054156959","2054156959",2017,264.16,1,3889717 "N",51,"2054157009","2054157009",2017,311.01,1,3889718 "N",51,"2054157059","2054157059",2017,378.46,1,3889719 "N",51,"2054157109","2054157109",2017,308.58,1,3889720 "N",51,"2054157159","2054157159",2017,319.90,1,3889721 "N",51,"2054157209","2054157209",2017,330.23,1,3889722 "N",51,"2054157259","2054157259",2017,357.07,1,3889723 "N",51,"2054157309","2054157309",2017,311.61,1,3889724 "N",51,"2054157359","2054157359",2017,0.00,1,4036379 "N",51,"2054157409","2054157409",2017,0.00,1,4036380 "N",51,"2054157459","2054157459",2017,0.00,1,4036381 "N",51,"2054157509","2054157509",2017,0.00,1,4036382 "N",51,"2054157559","2054157559",2017,0.00,1,4036383 "N",51,"2054157609","2054157609",2017,0.00,1,4036384 "N",51,"2054157659","2054157659",2017,0.00,1,4036385 "N",51,"2054157709","2054157709",2017,0.00,1,4036386 "N",51,"2054158059","2054158059",2017,409.32,1,3889725 "N",51,"2054158109","2054158109",2017,432.48,1,3889726 "N",51,"2054158159","2054158159",2017,352.53,1,3889727 "N",51,"2054158209","2054158209",2017,455.38,1,3889728 "N",51,"2054158259","2054158259",2017,434.85,1,3889729 "N",51,"2054158309","2054158309",2017,382.47,1,3889730 "N",51,"2054158359","2054158359",2017,397.08,1,3889731 "N",51,"2054158409","2054158409",2017,296.21,1,3889732 "N",51,"2054158459","2054158459",2017,426.03,1,3889733 "N",51,"2054158509","2054158509",2017,387.80,1,3889734 "N",51,"2054158559","2054158559",2017,360.96,1,3889735 "N",51,"2054158609","2054158609",2017,464.99,1,3889736 "N",51,"2054158659","2054158659",2017,286.08,1,3889737 "N",51,"2054158709","2054158709",2017,303.97,1,3889738 "N",51,"2054158759","2054158759",2017,344.84,1,3889739 "N",51,"2054158809","2054158809",2017,475.71,1,3889740 "N",51,"2054158859","2054158859",2017,402.34,1,3889741 "N",51,"2054158909","2054158909",2017,325.62,1,3889742 "N",51,"2054158959","2054158959",2017,319.50,1,3889743 "N",51,"2054159009","2054159009",2017,402.80,1,3889744 "N",51,"2054159059","2054159059",2017,424.45,1,3889745 "N",51,"2054159109","2054159109",2017,446.89,1,3889746 "N",51,"2054159159","2054159159",2017,386.16,1,3889747 "N",51,"2054159209","2054159209",2017,373.59,1,3889748 "N",51,"2054159259","2054159259",2017,347.86,1,3889749 "N",51,"2054159309","2054159309",2017,493.48,1,3889750 "N",51,"2054159359","2054159359",2017,414.06,1,3889751 "N",51,"2054159409","2054159409",2017,393.40,1,3889752 "N",51,"2054159459","2054159459",2017,405.50,1,3889753 "N",51,"2054159509","2054159509",2017,531.84,1,3889754 "N",51,"2054159559","2054159559",2017,345.56,1,3889755 "N",51,"2054159609","2054159609",2017,365.10,1,3889756 "N",51,"2054159659","2054159659",2017,470.45,1,3889757 "N",51,"2054159709","2054159709",2017,333.52,1,3889758 "N",51,"2054159759","2054159759",2017,327.27,1,3889759 "N",51,"2054159809","2054159809",2017,310.49,1,3889760 "N",51,"2054159859","2054159859",2017,329.70,1,3889761 "N",51,"2054159909","2054159909",2017,283.18,1,3889762 "N",51,"2054159959","2054159959",2017,349.38,1,3889763 "N",51,"2054160009","2054160009",2017,332.40,1,3889764 "N",51,"2054160059","2054160059",2017,343.72,1,3889765 "N",51,"2054160109","2054160109",2017,328.39,1,3889766 "N",51,"2054160159","2054160159",2017,338.72,1,3889767 "N",51,"2054160209","2054160209",2017,355.10,1,3889768 "N",51,"2054160259","2054160259",2017,325.16,1,3889769 "N",51,"2054160309","2054160309",2017,357.80,1,3889770 "N",51,"2054160359","2054160359",2017,328.25,1,3889771 "N",51,"2054160409","2054160409",2017,328.91,1,3889772 "N",51,"2054160459","2054160459",2017,258.64,1,3889773 "N",51,"2054160509","2054160509",2017,376.22,1,3889774 "N",51,"2054160559","2054160559",2017,330.69,1,3889775 "N",51,"2054160609","2054160609",2017,370.17,1,3889776 "N",51,"2054160659","2054160659",2017,353.78,1,3889777 "N",51,"2054160709","2054160709",2017,325.29,1,3889778 "N",51,"2054160759","2054160759",2017,258.04,1,3889779 "N",51,"2054160809","2054160809",2017,257.98,1,3889780 "N",51,"2054160859","2054160859",2017,328.19,1,3889781 "N",51,"2054160909","2054160909",2017,366.22,1,3889782 "N",51,"2054160959","2054160959",2017,329.44,1,3889783 "N",51,"2054161009","2054161009",2017,334.44,1,3889784 "N",51,"2054161059","2054161059",2017,533.48,1,3889785 "N",51,"2054161109","2054161109",2017,7.52,1,4009152 "N",51,"2054161159","2054161159",2017,0.00,1,4036387 "N",51,"2054161209","2054161209",2017,0.00,1,4036388 "N",51,"2054161259","2054161259",2017,0.00,1,4036389 "N",51,"2054161309","2054161309",2017,0.00,1,4036390 "N",51,"2054161359","2054161359",2017,0.00,1,4036391 "N",51,"2054161409","2054161409",2017,0.00,1,4036392 "N",51,"2054161459","2054161459",2017,0.00,1,4036393 "N",51,"2054161509","2054161509",2017,0.00,1,4036394 "N",51,"2054161559","2054161559",2017,0.00,1,4036395 "N",51,"2054161609","2054161609",2017,0.00,1,4036396 "N",51,"2054161659","2054161659",2017,0.00,1,4036397 "N",51,"2054161709","2054161709",2017,0.00,1,4036398 "N",51,"2054161759","2054161759",2017,0.00,1,4036399 "N",51,"2054161809","2054161809",2017,0.00,1,4036400 "N",51,"2054161859","2054161859",2017,0.00,1,4036401 "N",51,"2054161909","2054161909",2017,0.00,1,4036402 "N",51,"2054161959","2054161959",2017,0.00,1,4036403 "N",51,"2054162009","2054162009",2017,0.00,1,4036404 "N",51,"2054162059","2054162059",2017,0.00,1,4036405 "N",51,"2054162109","2054162109",2017,0.00,1,4036406 "N",51,"2054162309","2054162309",2017,458.01,1,3889786 "N",51,"2054162359","2054162359",2017,406.23,1,3889787 "N",51,"2054162409","2054162409",2017,385.83,1,3889788 "N",51,"2054162459","2054162459",2017,361.42,1,3889789 "N",51,"2054162509","2054162509",2017,460.58,1,3889790 "N",51,"2054162559","2054162559",2017,452.81,1,3889791 "N",51,"2054162609","2054162609",2017,395.50,1,3889792 "N",51,"2054162659","2054162659",2017,470.51,1,3889793 "N",51,"2054162709","2054162709",2017,452.94,1,3889794 "N",51,"2054162759","2054162759",2017,490.19,1,3889795 "N",51,"2054162809","2054162809",2017,786.48,1,3889796 "N",51,"2054162859","2054162859",2017,421.76,1,3889797 "N",51,"2054162909","2054162909",2017,451.43,1,3889798 "N",51,"2054162959","2054162959",2017,581.32,1,3889799 "N",51,"2054163009","2054163009",2017,469.59,1,3889800 "N",51,"2054163059","2054163059",2017,499.14,1,3889801 "N",51,"2054163109","2054163109",2017,0.00,1,4036407 "N",51,"2054163159","2054163159",2017,0.00,1,4036408 "N",51,"2054163209","2054163209",2017,0.00,1,4036409 "N",51,"2054163259","2054163259",2017,0.00,1,4036410 "N",51,"2054163309","2054163309",2017,0.00,1,4036411 "N",51,"2054163359","2054163359",2017,0.00,1,4036412 "N",51,"2054163559","2054163559",2017,273.90,1,3889802 "N",51,"2054163609","2054163609",2017,269.76,1,3889803 "N",51,"2054163659","2054163659",2017,249.03,1,3889804 "N",51,"2054163709","2054163709",2017,270.61,1,3889805 "N",51,"2054163759","2054163759",2017,243.37,1,3889806 "N",51,"2054163809","2054163809",2017,264.95,1,3889807 "N",51,"2054163859","2054163859",2017,265.41,1,3889808 "N",51,"2054163909","2054163909",2017,234.42,1,3889809 "N",51,"2054163959","2054163959",2017,272.19,1,3889810 "N",51,"2054164009","2054164009",2017,241.92,1,3889811 "N",51,"2054164059","2054164059",2017,245.21,1,3889812 "N",51,"2054164109","2054164109",2017,262.52,1,3889813 "N",51,"2054164159","2054164159",2017,247.85,1,3889814 "N",51,"2054164209","2054164209",2017,224.36,1,3889815 "N",51,"2054164259","2054164259",2017,253.77,1,3889816 "N",51,"2054164309","2054164309",2017,224.88,1,3889817 "N",51,"2054164359","2054164359",2017,269.76,1,3889818 "N",51,"2054164409","2054164409",2017,283.77,1,3889819 "N",51,"2054164459","2054164459",2017,249.23,1,3889820 "N",51,"2054164529","2054164529",2017,267.98,1,3889821 "N",51,"2054164609","2054164609",2017,243.37,1,3889822 "N",51,"2054164659","2054164659",2017,276.01,1,3889823 "N",51,"2054164709","2054164709",2017,246.86,1,3889824 "N",51,"2054164759","2054164759",2017,234.49,1,3889825 "N",51,"2054164809","2054164809",2017,265.88,1,3889826 "N",51,"2054164859","2054164859",2017,270.48,1,3889827 "N",51,"2054164909","2054164909",2017,248.37,1,3889828 "N",51,"2054164959","2054164959",2017,264.95,1,3889829 "N",51,"2054165009","2054165009",2017,0.00,1,3889830 "N",51,"2054165059","2054165059",2017,269.89,1,3889831 "N",51,"2054165109","2054165109",2017,256.73,1,3889832 "N",51,"2054165159","2054165159",2017,284.96,1,3889833 "N",51,"2054165209","2054165209",2017,265.61,1,3889834 "N",51,"2054165259","2054165259",2017,271.07,1,3889835 "N",51,"2054165309","2054165309",2017,244.16,1,3889836 "N",51,"2054165359","2054165359",2017,249.56,1,3889837 "N",51,"2054165409","2054165409",2017,245.48,1,3889838 "N",51,"2054165459","2054165459",2017,245.48,1,3889839 "N",51,"2054165509","2054165509",2017,263.37,1,3889840 "N",51,"2054165559","2054165559",2017,240.28,1,3889841 "N",51,"2054165609","2054165609",2017,282.39,1,3889842 "N",51,"2054165659","2054165659",2017,245.48,1,3889843 "N",51,"2054165709","2054165709",2017,286.54,1,3889844 "N",51,"2054165759","2054165759",2017,264.95,1,3889845 "N",51,"2054165809","2054165809",2017,277.78,1,3889846 "N",51,"2054165859","2054165859",2017,236.13,1,3889847 "N",51,"2054165909","2054165909",2017,247.85,1,3889848 "N",51,"2054165959","2054165959",2017,268.51,1,3889849 "N",51,"2054166009","2054166009",2017,247.85,1,3889850 "N",51,"2054166059","2054166059",2017,263.05,1,3889851 "N",51,"2054166109","2054166109",2017,229.03,1,3889852 "N",51,"2054166159","2054166159",2017,254.49,1,3889853 "N",51,"2054166209","2054166209",2017,261.07,1,3889854 "N",51,"2054166259","2054166259",2017,247.85,1,3889855 "N",51,"2054166309","2054166309",2017,270.15,1,3889856 "N",51,"2054166359","2054166359",2017,271.14,1,3889857 "N",51,"2054166409","2054166409",2017,278.11,1,3889858 "N",51,"2054166459","2054166459",2017,271.73,1,3889859 "N",51,"2054166509","2054166509",2017,245.21,1,3889860 "N",51,"2054166559","2054166559",2017,260.48,1,3889861 "N",51,"2054166609","2054166609",2017,271.07,1,3889862 "N",51,"2054166659","2054166659",2017,261.07,1,3889863 "N",51,"2054166709","2054166709",2017,249.16,1,3889864 "N",51,"2054166759","2054166759",2017,260.68,1,3889865 "N",51,"2054166809","2054166809",2017,265.02,1,3889866 "N",51,"2054166859","2054166859",2017,243.63,1,3889867 "N",51,"2054166909","2054166909",2017,284.17,1,3889868 "N",51,"2054166959","2054166959",2017,243.63,1,3889869 "N",51,"2054167009","2054167009",2017,268.31,1,3889870 "N",51,"2054167059","2054167059",2017,249.03,1,3889871 "N",51,"2054167109","2054167109",2017,247.85,1,3889872 "N",51,"2054167159","2054167159",2017,222.71,1,3889873 "N",51,"2054167209","2054167209",2017,234.29,1,3889874 "N",51,"2054167259","2054167259",2017,248.31,1,3889875 "N",51,"2054167309","2054167309",2017,245.48,1,3889876 "N",51,"2054167359","2054167359",2017,246.86,1,3889877 "N",51,"2054167409","2054167409",2017,0.00,1,4036413 "N",51,"2054167459","2054167459",2017,0.00,1,4036414 "N",51,"2054167509","2054167509",2017,0.00,1,4041609 "N",51,"2054167559","2054167559",2017,0.00,1,4036415 "N",51,"2054167609","2054167609",2017,0.00,1,4036416 "N",51,"2054167659","2054167659",2017,0.00,1,4036417 "N",51,"2054167709","2054167709",2017,0.00,1,4036418 "N",51,"2054167759","2054167759",2017,0.00,1,4036419 "N",51,"2054167809","2054167809",2017,0.00,1,4036420 "N",51,"2054167859","2054167859",2017,0.00,1,4036421 "N",51,"2054167909","2054167909",2017,0.00,1,4036422 "N",51,"2054167959","2054167959",2017,0.00,1,4036423 "N",51,"2054168009","2054168009",2017,0.00,1,4036424 "N",51,"2054168059","2054168059",2017,0.00,1,4036425 "N",51,"2054168109","2054168109",2017,0.00,1,4036426 "N",51,"2054168559","2054168559",2017,352.73,1,3889878 "N",51,"2054168609","2054168609",2017,327.86,1,3889879 "N",51,"2054168659","2054168659",2017,356.28,1,3889880 "N",51,"2054168709","2054168709",2017,334.31,1,3889881 "N",51,"2054168759","2054168759",2017,299.17,1,3889882 "N",51,"2054168809","2054168809",2017,390.11,1,3889883 "N",51,"2054168859","2054168859",2017,338.45,1,3889884 "N",51,"2054168909","2054168909",2017,416.03,1,3889885 "N",51,"2054168959","2054168959",2017,326.54,1,3889886 "N",51,"2054169009","2054169009",2017,379.31,1,3889887 "N",51,"2054169059","2054169059",2017,343.65,1,3889888 "N",51,"2054169109","2054169109",2017,355.36,1,3889889 "N",51,"2054169159","2054169159",2017,336.54,1,3889890 "N",51,"2054169209","2054169209",2017,283.84,1,3889891 "N",51,"2054169259","2054169259",2017,330.49,1,3889892 "N",51,"2054169309","2054169309",2017,401.23,1,3889893 "N",51,"2054169359","2054169359",2017,418.20,1,3889894 "N",51,"2054169409","2054169409",2017,360.10,1,3889895 "N",51,"2054169459","2054169459",2017,505.32,1,3889896 "N",51,"2054169509","2054169509",2017,326.54,1,3889897 "N",51,"2054169559","2054169559",2017,479.53,1,3889898 "N",51,"2054169609","2054169609",2017,324.70,1,3889899 "N",51,"2054169659","2054169659",2017,418.14,1,3889900 "N",51,"2054169709","2054169709",2017,412.81,1,3889901 "N",51,"2054169759","2054169759",2017,421.95,1,3889902 "N",51,"2054169809","2054169809",2017,599.94,1,3889903 "N",51,"2054169859","2054169859",2017,459.99,1,3889904 "N",51,"2054169909","2054169909",2017,418.86,1,3889905 "N",51,"2054169959","2054169959",2017,364.84,1,3889906 "N",51,"2054170009","2054170009",2017,0.00,1,4036427 "N",51,"2054170059","2054170059",2017,706.58,1,4036428 "N",51,"2054170109","2054170109",2017,0.00,1,4036429 "N",51,"2054170159","2054170159",2017,0.00,1,4036430 "N",51,"2054170209","2054170209",2017,0.00,1,4036431 "N",51,"2054170259","2054170259",2017,0.00,1,4036432 "N",51,"2054170309","2054170309",2017,0.00,1,4036433 "N",51,"2054171059","2054171059",2017,276.67,1,3889907 "N",51,"2054171109","2054171109",2017,260.28,1,3889908 "N",51,"2054171159","2054171159",2017,275.68,1,3889909 "N",51,"2054171209","2054171209",2017,261.86,1,3889910 "N",51,"2054171259","2054171259",2017,268.18,1,3889911 "N",51,"2054171309","2054171309",2017,269.17,1,3889912 "N",51,"2054171359","2054171359",2017,275.42,1,3889913 "N",51,"2054171409","2054171409",2017,267.19,1,3889914 "N",51,"2054171459","2054171459",2017,274.76,1,3889915 "N",51,"2054171509","2054171509",2017,276.67,1,3889916 "N",51,"2054171559","2054171559",2017,279.69,1,3889917 "N",51,"2054171609","2054171609",2017,267.19,1,3889918 "N",51,"2054171659","2054171659",2017,272.06,1,3889919 "N",51,"2054171709","2054171709",2017,276.73,1,3889920 "N",51,"2054171759","2054171759",2017,270.15,1,3889921 "N",51,"2054171809","2054171809",2017,276.60,1,3889922 "N",51,"2054171859","2054171859",2017,274.76,1,3889923 "N",51,"2054171909","2054171909",2017,276.40,1,3889924 "N",51,"2054171959","2054171959",2017,275.55,1,3889925 "N",51,"2054172009","2054172009",2017,0.00,1,4036434 "N",51,"2054172059","2054172059",2017,0.00,1,4036435 "N",51,"2054172109","2054172109",2017,0.00,1,4036436 "N",51,"2054172159","2054172159",2017,0.00,1,4036437 "N",51,"2054300109","2054300109",2017,0.00,1,3999294 "N",51,"2054500309","2054500309",2017,7.52,1,4000753 "N",51,"2054500604","2054500604",2017,246.27,1,3889926 "N",51,"2054500653","2054500653",2017,233.44,1,3889927 "N",51,"2054500703","2054500703",2017,292.20,1,3889928 "N",51,"2054500752","2054500752",2017,289.89,1,3889929 "N",51,"2054500802","2054500802",2017,260.15,1,3889930 "N",51,"2054500851","2054500851",2017,270.15,1,3889931 "N",51,"2054500901","2054500901",2017,265.02,1,3889932 "N",51,"2054500950","2054500950",2017,236.86,1,3889933 "N",51,"2054501008","2054501008",2017,259.69,1,3889934 "N",51,"2054501057","2054501057",2017,259.82,1,3889935 "N",51,"2054501107","2054501107",2017,340.49,1,3889936 "N",51,"2054501156","2054501156",2017,287.13,1,3889937 "N",51,"2054501206","2054501206",2017,321.81,1,3889938 "N",51,"2054501255","2054501255",2017,258.31,1,3889939 "N",51,"2054501305","2054501305",2017,326.54,1,3889940 "N",51,"2054501354","2054501354",2017,238.11,1,3889941 "N",51,"2054501404","2054501404",2017,240.61,1,3889942 "N",51,"2054501453","2054501453",2017,267.72,1,3889943 "N",51,"2054501503","2054501503",2017,288.51,1,3889944 "N",51,"2054501552","2054501552",2017,264.10,1,3889945 "N",51,"2054501602","2054501602",2017,332.86,1,3889946 "N",51,"2054501651","2054501651",2017,287.85,1,3889947 "N",51,"2054501701","2054501701",2017,299.83,1,3889948 "N",51,"2054501750","2054501750",2017,291.14,1,3889949 "N",51,"2054501800","2054501800",2017,0.00,1,4036438 "N",51,"2054501859","2054501859",2017,0.00,1,4036439 "N",51,"2054501909","2054501909",2017,0.00,1,4036440 "N",51,"2054501958","2054501958",2017,0.00,1,4036441 "N",51,"2054700019","2054700019",2017,7.52,1,4000754 "N",51,"2054710209","2054710209",2017,7.52,1,3994367 "N",51,"2054710559","2054710559",2017,11016.61,1,4042061 "N",51,"2054711059","2054711059",2017,13629.35,1,4018676 "N",51,"2054711269","2054711269",2017,66451.15,1,4024024 "N",51,"2054711309","2054711309",2017,2275.62,1,4001044 "N",51,"2054711409","2054711409",2017,958.84,1,3995431 "N",51,"2054711609","2054711609",2017,0.00,1,4002194 "N",51,"2054711979","2054711979",2017,0.00,1,4041610 "N",51,"2054712059","2054712059",2017,203.22,1,4021551 "N",51,"2054712109","2054712109",2017,1427.56,1,4024025 "N",51,"2054712159","2054712159",2017,1169.88,1,3995432 "N",51,"2054712209","2054712209",2017,1335.55,1,3995433 "N",51,"2054712309","2054712309",2017,13648.60,1,3995559 "N",51,"2054712359","2054712359",2017,7.52,1,3864155 "N",51,"2054712409","2054712409",2017,585.48,1,4003523 "N",51,"2054712459","2054712459",2017,1783.37,1,3995560 "N",51,"2054712509","2054712509",2017,19838.34,1,4018539 "N",51,"2054712609","2054712609",2017,428.31,1,4003524 "N",51,"2054712659","2054712659",2017,0.00,1,3994368 "N",51,"2054712709","2054712709",2017,7.52,1,3994369 "N",51,"2054720059","2054720059",2017,3440.55,3,3889950 "N",51,"2054720109","2054720109",2017,3444.63,3,3889951 "N",51,"2054720159","2054720159",2017,3474.64,3,3889952 "N",51,"2054720209","2054720209",2017,3455.49,3,3889953 "N",51,"2054720259","2054720259",2017,3428.58,3,3889954 "N",51,"2054720309","2054720309",2017,3447.66,3,3889955 "N",51,"2054720359","2054720359",2017,3445.49,3,3889956 "N",51,"2054720409","2054720409",2017,3456.21,3,3889957 "N",51,"2054720459","2054720459",2017,2438.43,3,3889958 "N",51,"2054720509","2054720509",2017,3467.07,3,3889959 "N",51,"2054720559","2054720559",2017,3426.27,3,3889960 "N",51,"2054720609","2054720609",2017,3428.31,3,3889961 "N",51,"2054720659","2054720659",2017,3446.74,3,3889962 "N",51,"2054720709","2054720709",2017,3426.14,3,3889963 "N",51,"2054720759","2054720759",2017,3409.69,3,3889964 "N",51,"2054720809","2054720809",2017,3409.69,3,3889965 "N",51,"2054720859","2054720859",2017,3409.69,3,3889966 "N",51,"2054720909","2054720909",2017,3409.69,3,3889967 "N",51,"2054720959","2054720959",2017,3440.95,3,3889968 "N",51,"2054721009","2054721009",2017,3440.81,3,3889969 "N",51,"2054721059","2054721059",2017,3465.62,3,3889970 "N",51,"2054721109","2054721109",2017,3468.38,3,3889971 "N",51,"2054721159","2054721159",2017,3456.41,3,3889972 "N",51,"2054721209","2054721209",2017,3435.35,3,3889973 "N",51,"2054721259","2054721259",2017,3447.20,3,3889974 "N",51,"2054721309","2054721309",2017,3426.60,3,3889975 "N",51,"2054721359","2054721359",2017,0.00,3,4041611 "N",51,"2054721409","2054721409",2017,0.00,3,4036442 "N",51,"2054721509","2054721509",2017,0.00,3,4036443 "N",51,"2054721559","2054721559",2017,0.00,3,4036444 "N",51,"2054721609","2054721609",2017,0.00,3,4036445 "N",51,"2054721659","2054721659",2017,0.00,3,4036446 "N",51,"2054721709","2054721709",2017,0.00,3,4041612 "N",51,"2054721769","2054721769",2017,0.00,3,4003053 "N",51,"2054721779","2054721779",2017,0.00,3,4036447 "N",51,"2054721809","2054721809",2017,0.00,3,4003054 "N",51,"2054722059","2054722059",2017,3453.38,3,3889976 "N",51,"2054722109","2054722109",2017,3434.83,3,3889977 "N",51,"2054722159","2054722159",2017,3457.33,3,3889978 "N",51,"2054722209","2054722209",2017,3447.66,3,3889979 "N",51,"2054722259","2054722259",2017,3427.46,3,3889980 "N",51,"2054722309","2054722309",2017,3428.44,3,3889981 "N",51,"2054722359","2054722359",2017,3409.23,3,3889982 "N",51,"2054722409","2054722409",2017,2694.66,3,3889983 "N",51,"2054722459","2054722459",2017,3412.98,3,3889984 "N",51,"2054722509","2054722509",2017,3441.60,3,3889985 "N",51,"2054722559","2054722559",2017,3427.46,3,3889986 "N",51,"2054722609","2054722609",2017,3426.60,3,3889987 "N",51,"2054722659","2054722659",2017,3441.60,3,3889988 "N",51,"2054722709","2054722709",2017,3453.91,3,3889989 "N",51,"2054722759","2054722759",2017,3454.04,3,3889990 "N",51,"2054722809","2054722809",2017,3412.06,3,3889991 "N",51,"2054722859","2054722859",2017,3441.60,3,3889992 "N",51,"2054722909","2054722909",2017,3426.14,3,3889993 "N",51,"2054722959","2054722959",2017,3426.14,3,3889994 "N",51,"2054723009","2054723009",2017,3441.60,3,3889995 "N",51,"2054723059","2054723059",2017,0.00,1,4036448 "N",51,"2054723159","2054723159",2017,0.00,3,4036449 "N",51,"2054723209","2054723209",2017,0.00,3,4036450 "N",51,"2054723259","2054723259",2017,0.00,3,4036451 "N",51,"2054723309","2054723309",2017,0.00,3,4036452 "N",51,"2054723559","2054723559",2017,3238.01,3,3889996 "N",51,"2054723609","2054723609",2017,3244.92,3,3889997 "N",51,"2054723659","2054723659",2017,3235.90,3,3889998 "N",51,"2054723709","2054723709",2017,3230.31,3,3889999 "N",51,"2054723759","2054723759",2017,3236.69,3,3890000 "N",51,"2054723809","2054723809",2017,3234.46,3,3890001 "N",51,"2054723859","2054723859",2017,3278.81,3,3890002 "N",51,"2054723909","2054723909",2017,3262.95,3,3890003 "N",51,"2054723959","2054723959",2017,3261.37,3,3890004 "N",51,"2054724009","2054724009",2017,3208.93,3,3890005 "N",51,"2054724059","2054724059",2017,3235.90,3,3890006 "N",51,"2054724109","2054724109",2017,3299.47,3,3890007 "N",51,"2054724159","2054724159",2017,3233.60,3,3890008 "N",51,"2054724209","2054724209",2017,3278.81,3,3890009 "N",51,"2054724259","2054724259",2017,3238.01,3,3890010 "N",51,"2054724309","2054724309",2017,3237.35,3,3890011 "N",51,"2054724359","2054724359",2017,3236.50,3,3890012 "N",51,"2054724409","2054724409",2017,3244.39,3,3890013 "N",51,"2054724459","2054724459",2017,3276.96,3,3890014 "N",51,"2054724509","2054724509",2017,3233.53,3,3890015 "N",51,"2054724559","2054724559",2017,3241.23,3,3890016 "N",51,"2054724609","2054724609",2017,3233.53,3,3890017 "N",51,"2054724659","2054724659",2017,3237.09,3,3890018 "N",51,"2054724709","2054724709",2017,3247.29,3,3890019 "N",51,"2054724759","2054724759",2017,3237.35,3,3890020 "N",51,"2054724809","2054724809",2017,3258.74,3,3890021 "N",51,"2054724859","2054724859",2017,3267.95,3,3890022 "N",51,"2054724909","2054724909",2017,3265.84,3,3890023 "N",51,"2054724959","2054724959",2017,3263.28,3,3890024 "N",51,"2054725009","2054725009",2017,3233.34,3,3890025 "N",51,"2054725059","2054725059",2017,3236.43,3,3890026 "N",51,"2054725109","2054725109",2017,3240.44,3,3890027 "N",51,"2054725159","2054725159",2017,3233.53,3,3890028 "N",51,"2054725209","2054725209",2017,3227.15,3,3890029 "N",51,"2054725259","2054725259",2017,2563.08,3,3890030 "N",51,"2054725309","2054725309",2017,3247.35,3,3890031 "N",51,"2054725359","2054725359",2017,3234.06,3,3890032 "N",51,"2054725409","2054725409",2017,3234.06,3,3890033 "N",51,"2054725459","2054725459",2017,3244.46,3,3890034 "N",51,"2054725509","2054725509",2017,3198.53,3,3890035 "N",51,"2054725559","2054725559",2017,3247.29,3,3890036 "N",51,"2054725609","2054725609",2017,3247.29,3,3890037 "N",51,"2054725659","2054725659",2017,3310.39,3,3890038 "N",51,"2054725709","2054725709",2017,3238.14,3,3890039 "N",51,"2054725759","2054725759",2017,3252.09,3,3890040 "N",51,"2054725809","2054725809",2017,3245.51,3,3890041 "N",51,"2054725859","2054725859",2017,3238.73,3,3890042 "N",51,"2054725909","2054725909",2017,3298.35,3,3890043 "N",51,"2054725959","2054725959",2017,3234.06,3,3890044 "N",51,"2054726009","2054726009",2017,3259.53,3,3890045 "N",51,"2054726059","2054726059",2017,3278.81,3,3890046 "N",51,"2054726109","2054726109",2017,3235.25,3,3890047 "N",51,"2054726159","2054726159",2017,3313.94,3,3890048 "N",51,"2054726209","2054726209",2017,3308.55,3,3890049 "N",51,"2054726259","2054726259",2017,3276.37,3,3890050 "N",51,"2054726309","2054726309",2017,3238.01,3,3890051 "N",51,"2054726359","2054726359",2017,3249.20,3,3890052 "N",51,"2054726409","2054726409",2017,3247.29,3,3890053 "N",51,"2054726459","2054726459",2017,3276.57,3,3890054 "N",51,"2054726509","2054726509",2017,3259.39,3,3890055 "N",51,"2054726559","2054726559",2017,3266.76,3,3890056 "N",51,"2054726609","2054726609",2017,3247.29,3,3890057 "N",51,"2054726659","2054726659",2017,3233.53,3,3890058 "N",51,"2054726709","2054726709",2017,3276.04,3,3890059 "N",51,"2054726759","2054726759",2017,3211.95,3,3890060 "N",51,"2054726809","2054726809",2017,3233.53,3,3890061 "N",51,"2054726859","2054726859",2017,3241.76,3,3890062 "N",51,"2054726909","2054726909",2017,3234.06,3,3890063 "N",51,"2054726959","2054726959",2017,3233.53,3,3890064 "N",51,"2054727009","2054727009",2017,3234.06,3,3890065 "N",51,"2054727109","2054727109",2017,0.00,3,4036453 "N",51,"2054727159","2054727159",2017,0.00,3,4036454 "N",51,"2054727209","2054727209",2017,0.00,3,4036455 "N",51,"2054727259","2054727259",2017,0.00,3,4036456 "N",51,"2054727309","2054727309",2017,0.00,3,4036457 "N",51,"2054727359","2054727359",2017,0.00,3,4036458 "N",51,"2054727559","2054727559",2017,2528.77,3,3890066 "N",51,"2054727609","2054727609",2017,3482.66,3,3890067 "N",51,"2054727659","2054727659",2017,3499.57,3,3890068 "N",51,"2054727709","2054727709",2017,3483.72,3,3890069 "N",51,"2054727759","2054727759",2017,3504.77,3,3890070 "N",51,"2054727809","2054727809",2017,3499.31,3,3890071 "N",51,"2054727859","2054727859",2017,3470.42,3,3890072 "N",51,"2054727909","2054727909",2017,3509.38,3,3890073 "N",51,"2054727959","2054727959",2017,3482.14,3,3890074 "N",51,"2054728009","2054728009",2017,3476.87,3,3890075 "N",51,"2054728059","2054728059",2017,2731.11,3,3890076 "N",51,"2054728109","2054728109",2017,3506.68,3,3890077 "N",51,"2054728159","2054728159",2017,3499.05,3,3890078 "N",51,"2054728209","2054728209",2017,3482.14,3,3890079 "N",51,"2054728259","2054728259",2017,3500.56,3,3890080 "N",51,"2054728309","2054728309",2017,3444.17,3,3890081 "N",51,"2054728359","2054728359",2017,3449.43,3,3890082 "N",51,"2054728409","2054728409",2017,3449.43,3,3890083 "N",51,"2054728459","2054728459",2017,3496.15,3,3890084 "N",51,"2054728509","2054728509",2017,3509.38,3,3890085 "N",51,"2054728559","2054728559",2017,3494.11,3,3890086 "N",51,"2054728609","2054728609",2017,3488.78,3,3890087 "N",51,"2054728659","2054728659",2017,3482.66,3,3890088 "N",51,"2054728709","2054728709",2017,3471.28,3,3890089 "N",51,"2054728759","2054728759",2017,3488.19,3,3890090 "N",51,"2054728809","2054728809",2017,3445.49,3,3890091 "N",51,"2054728859","2054728859",2017,3482.66,3,3890092 "N",51,"2054728909","2054728909",2017,3509.38,3,3890093 "N",51,"2054728959","2054728959",2017,3498.85,3,3890094 "N",51,"2054729009","2054729009",2017,3509.38,3,3890095 "N",51,"2054729059","2054729059",2017,3509.38,3,3890096 "N",51,"2054729109","2054729109",2017,3503.72,3,3890097 "N",51,"2054729159","2054729159",2017,3482.66,3,3890098 "N",51,"2054729209","2054729209",2017,3499.57,3,3890099 "N",51,"2054729259","2054729259",2017,3476.87,3,3890100 "N",51,"2054729309","2054729309",2017,3507.86,3,3890101 "N",51,"2054729359","2054729359",2017,3483.19,3,3890102 "N",51,"2054729409","2054729409",2017,3517.27,3,3890103 "N",51,"2054729459","2054729459",2017,3509.38,3,3890104 "N",51,"2054729509","2054729509",2017,3506.02,3,3890105 "N",51,"2054729559","2054729559",2017,3444.17,3,3890106 "N",51,"2054729609","2054729609",2017,3494.24,3,3890107 "N",51,"2054729659","2054729659",2017,3482.14,3,3890108 "N",51,"2054729709","2054729709",2017,3475.16,3,3890109 "N",51,"2054729759","2054729759",2017,3509.38,3,3890110 "N",51,"2054729809","2054729809",2017,3513.13,3,3890111 "N",51,"2054729869","2054729869",2017,0.00,3,4036459 "N",51,"2054729889","2054729889",2017,0.00,3,4036460 "N",51,"2054729909","2054729909",2017,0.00,3,4036461 "N",51,"2054729969","2054729969",2017,0.00,3,4036462 "N",51,"2054729989","2054729989",2017,0.00,3,4036463 "N",51,"2054730019","2054730019",2017,0.00,3,4036464 "N",51,"2054730039","2054730039",2017,0.00,3,4036465 "N",51,"2054730059","2054730059",2017,0.00,3,4036466 "N",51,"2054730109","2054730109",2017,0.00,3,4036467 "N",51,"2054730159","2054730159",2017,0.00,3,4036468 "N",51,"2054730209","2054730209",2017,0.00,3,4036469 "N",51,"2054730259","2054730259",2017,0.00,3,4036470 "N",51,"2054730309","2054730309",2017,0.00,3,4036471 "N",51,"2054730359","2054730359",2017,0.00,3,4036472 "N",51,"2054730409","2054730409",2017,0.00,3,4036473 "N",51,"2054730459","2054730459",2017,0.00,3,4036474 "N",51,"2054730559","2054730559",2017,2283.59,3,3890112 "N",51,"2054730609","2054730609",2017,2283.59,3,3890113 "N",51,"2054730659","2054730659",2017,2258.45,3,3890114 "N",51,"2054730709","2054730709",2017,2284.24,3,3890115 "N",51,"2054730759","2054730759",2017,2283.59,3,3890116 "N",51,"2054730809","2054730809",2017,2283.59,3,3890117 "N",51,"2054730859","2054730859",2017,2283.59,3,3890118 "N",51,"2054730909","2054730909",2017,2287.07,3,3890119 "N",51,"2054730959","2054730959",2017,2331.23,3,3890120 "N",51,"2054731009","2054731009",2017,2272.66,3,3890121 "N",51,"2054731059","2054731059",2017,2282.67,3,3890122 "N",51,"2054731109","2054731109",2017,2274.51,3,3890123 "N",51,"2054731159","2054731159",2017,2282.67,3,3890124 "N",51,"2054731209","2054731209",2017,2285.30,3,3890125 "N",51,"2054731259","2054731259",2017,2332.21,3,3890126 "N",51,"2054731309","2054731309",2017,2288.85,3,3890127 "N",51,"2054731359","2054731359",2017,2267.40,3,3890128 "N",51,"2054731409","2054731409",2017,2282.67,3,3890129 "N",51,"2054731459","2054731459",2017,2267.40,3,3890130 "N",51,"2054731509","2054731509",2017,2270.16,3,3890131 "N",51,"2054731559","2054731559",2017,2285.30,3,3890132 "N",51,"2054731609","2054731609",2017,2331.16,3,3890133 "N",51,"2054731659","2054731659",2017,2330.24,3,3890134 "N",51,"2054731709","2054731709",2017,2283.59,3,3890135 "N",51,"2054731759","2054731759",2017,2262.27,3,3890136 "N",51,"2054731809","2054731809",2017,2282.67,3,3890137 "N",51,"2054731859","2054731859",2017,2287.07,3,3890138 "N",51,"2054731909","2054731909",2017,2275.23,3,3890139 "N",51,"2054731959","2054731959",2017,2282.67,3,3890140 "N",51,"2054732009","2054732009",2017,2287.93,3,3890141 "N",51,"2054732059","2054732059",2017,2269.51,3,3890142 "N",51,"2054732109","2054732109",2017,2282.67,3,3890143 "N",51,"2054732159","2054732159",2017,2282.67,3,3890144 "N",51,"2054732209","2054732209",2017,2282.67,3,3890145 "N",51,"2054732259","2054732259",2017,2282.67,3,3890146 "N",51,"2054732309","2054732309",2017,2267.40,3,3890147 "N",51,"2054732359","2054732359",2017,2269.24,3,3890148 "N",51,"2054732409","2054732409",2017,2282.67,3,3890149 "N",51,"2054732459","2054732459",2017,2282.67,3,3890150 "N",51,"2054732509","2054732509",2017,2287.14,3,3890151 "N",51,"2054732559","2054732559",2017,2258.45,3,3890152 "N",51,"2054732609","2054732609",2017,2267.40,3,3890153 "N",51,"2054732659","2054732659",2017,2251.94,3,3890154 "N",51,"2054732709","2054732709",2017,2329.12,3,3890155 "N",51,"2054732759","2054732759",2017,2282.67,3,3890156 "N",51,"2054732809","2054732809",2017,2251.41,3,3890157 "N",51,"2054732859","2054732859",2017,2267.40,3,3890158 "N",51,"2054732909","2054732909",2017,2330.24,3,3890159 "N",51,"2054732959","2054732959",2017,2270.16,3,3890160 "N",51,"2054733009","2054733009",2017,2282.67,3,3890161 "N",51,"2054733059","2054733059",2017,2287.93,3,3890162 "N",51,"2054733109","2054733109",2017,2287.07,3,3890163 "N",51,"2054733159","2054733159",2017,2267.40,3,3890164 "N",51,"2054733209","2054733209",2017,2282.67,3,3890165 "N",51,"2054733259","2054733259",2017,2282.67,3,3890166 "N",51,"2054733309","2054733309",2017,2266.74,3,3890167 "N",51,"2054733359","2054733359",2017,2266.74,3,3890168 "N",51,"2054733409","2054733409",2017,2282.67,3,3890169 "N",51,"2054733459","2054733459",2017,2258.45,3,3890170 "N",51,"2054733509","2054733509",2017,1821.88,3,3890171 "N",51,"2054733559","2054733559",2017,2283.59,3,3890172 "N",51,"2054733609","2054733609",2017,2283.59,3,3890173 "N",51,"2054733659","2054733659",2017,2283.59,3,3890174 "N",51,"2054733709","2054733709",2017,2329.45,3,3890175 "N",51,"2054733759","2054733759",2017,2288.85,3,3890176 "N",51,"2054733809","2054733809",2017,2275.43,3,3890177 "N",51,"2054733859","2054733859",2017,2267.40,3,3890178 "N",51,"2054733909","2054733909",2017,2328.00,3,3890179 "N",51,"2054733959","2054733959",2017,2288.85,3,3890180 "N",51,"2054734009","2054734009",2017,2292.34,3,3890181 "N",51,"2054734059","2054734059",2017,0.00,3,4036475 "N",51,"2054734109","2054734109",2017,0.00,3,4036476 "N",51,"2054734169","2054734169",2017,0.00,3,4036477 "N",51,"2054734189","2054734189",2017,0.00,3,4036478 "N",51,"2054734219","2054734219",2017,0.00,3,4036479 "N",51,"2054734259","2054734259",2017,0.00,3,4036480 "N",51,"2054734309","2054734309",2017,0.00,3,4036481 "N",51,"2054734359","2054734359",2017,0.00,3,4036482 "N",51,"2054734409","2054734409",2017,0.00,3,4036483 "N",51,"2054734459","2054734459",2017,0.00,3,4036484 "N",51,"2054734559","2054734559",2017,2284.18,3,3890182 "N",51,"2054734609","2054734609",2017,2284.18,3,3890183 "N",51,"2054734659","2054734659",2017,2306.02,3,3890184 "N",51,"2054734709","2054734709",2017,2270.69,3,3890185 "N",51,"2054734759","2054734759",2017,2266.87,3,3890186 "N",51,"2054734809","2054734809",2017,2305.70,3,3890187 "N",51,"2054734859","2054734859",2017,1810.76,3,3890188 "N",51,"2054734909","2054734909",2017,2265.43,3,3890189 "N",51,"2054734959","2054734959",2017,2295.96,3,3890190 "N",51,"2054735009","2054735009",2017,2283.59,3,3890191 "N",51,"2054735059","2054735059",2017,2246.94,3,3890192 "N",51,"2054735109","2054735109",2017,2297.93,3,3890193 "N",51,"2054735159","2054735159",2017,2267.53,3,3890194 "N",51,"2054735209","2054735209",2017,2267.66,3,3890195 "N",51,"2054735259","2054735259",2017,2266.08,3,3890196 "N",51,"2054735309","2054735309",2017,2295.96,3,3890197 "N",51,"2054735359","2054735359",2017,2266.08,3,3890198 "N",51,"2054735409","2054735409",2017,2266.08,3,3890199 "N",51,"2054735459","2054735459",2017,2265.56,3,3890200 "N",51,"2054735509","2054735509",2017,2266.08,3,3890201 "N",51,"2054735559","2054735559",2017,2295.96,3,3890202 "N",51,"2054735609","2054735609",2017,2246.94,3,3890203 "N",51,"2054735659","2054735659",2017,2266.08,3,3890204 "N",51,"2054735709","2054735709",2017,2266.08,3,3890205 "N",51,"2054735759","2054735759",2017,2276.87,3,3890206 "N",51,"2054735809","2054735809",2017,2266.08,3,3890207 "N",51,"2054735859","2054735859",2017,2246.94,3,3890208 "N",51,"2054735909","2054735909",2017,2266.08,3,3890209 "N",51,"2054735959","2054735959",2017,2295.96,3,3890210 "N",51,"2054736009","2054736009",2017,2295.96,3,3890211 "N",51,"2054736059","2054736059",2017,2295.96,3,3890212 "N",51,"2054736109","2054736109",2017,2295.96,3,3890213 "N",51,"2054736159","2054736159",2017,2295.96,3,3890214 "N",51,"2054736209","2054736209",2017,2298.72,3,3890215 "N",51,"2054736259","2054736259",2017,2295.96,3,3890216 "N",51,"2054736309","2054736309",2017,2295.96,3,3890217 "N",51,"2054736359","2054736359",2017,2304.25,3,3890218 "N",51,"2054736409","2054736409",2017,2303.98,3,3890219 "N",51,"2054736459","2054736459",2017,2276.48,3,3890220 "N",51,"2054736509","2054736509",2017,2295.89,3,3890221 "N",51,"2054736559","2054736559",2017,2264.24,3,3890222 "N",51,"2054736609","2054736609",2017,2264.24,3,3890223 "N",51,"2054736659","2054736659",2017,2295.96,3,3890224 "N",51,"2054736709","2054736709",2017,2295.96,3,3890225 "N",51,"2054736759","2054736759",2017,2267.53,3,3890226 "N",51,"2054736809","2054736809",2017,2295.96,3,3890227 "N",51,"2054736859","2054736859",2017,2295.96,3,3890228 "N",51,"2054736909","2054736909",2017,2246.94,3,3890229 "N",51,"2054736959","2054736959",2017,2246.94,3,3890230 "N",51,"2054737009","2054737009",2017,2295.96,3,3890231 "N",51,"2054737059","2054737059",2017,2295.89,3,3890232 "N",51,"2054737109","2054737109",2017,2301.48,3,3890233 "N",51,"2054737159","2054737159",2017,2270.82,3,3890234 "N",51,"2054737209","2054737209",2017,2266.08,3,3890235 "N",51,"2054737259","2054737259",2017,2283.59,3,3890236 "N",51,"2054737319","2054737319",2017,0.00,3,4041613 "N",51,"2054737339","2054737339",2017,0.00,3,4036485 "N",51,"2054737369","2054737369",2017,0.00,3,4036486 "N",51,"2054737409","2054737409",2017,0.00,3,4036487 "N",51,"2054737459","2054737459",2017,0.00,3,4036488 "N",51,"2054737509","2054737509",2017,0.00,3,4036489 "N",51,"2054737559","2054737559",2017,0.00,3,4036490 "N",51,"2054737609","2054737609",2017,0.00,3,4036491 "N",51,"2054737659","2054737659",2017,0.00,3,4036492 "N",51,"2054737709","2054737709",2017,0.00,3,4036493 "N",51,"2054737759","2054737759",2017,0.00,3,4036494 "N",51,"2054737809","2054737809",2017,0.00,3,4036495 "N",51,"2054737859","2054737859",2017,0.00,3,4036496 "N",51,"2054737909","2054737909",2017,0.00,3,4036497 "N",51,"2054737959","2054737959",2017,0.00,3,4036498 "N",51,"2054738059","2054738059",2017,2774.08,3,3890237 "N",51,"2054738109","2054738109",2017,2823.76,3,3890238 "N",51,"2054738159","2054738159",2017,2832.12,3,3890239 "N",51,"2054738209","2054738209",2017,2897.98,3,3890240 "N",51,"2054738259","2054738259",2017,2889.69,3,3890241 "N",51,"2054738309","2054738309",2017,2847.51,3,3890242 "N",51,"2054738359","2054738359",2017,2845.54,3,3890243 "N",51,"2054738409","2054738409",2017,2859.42,3,3890244 "N",51,"2054738459","2054738459",2017,2822.18,3,3890245 "N",51,"2054738509","2054738509",2017,2818.82,3,3890246 "N",51,"2054738559","2054738559",2017,2774.15,3,3890247 "N",51,"2054738609","2054738609",2017,2774.47,3,3890248 "N",51,"2054738659","2054738659",2017,2791.98,3,3890249 "N",51,"2054738709","2054738709",2017,2845.54,3,3890250 "N",51,"2054738759","2054738759",2017,2791.98,3,3890251 "N",51,"2054738809","2054738809",2017,2860.61,3,3890252 "N",51,"2054738859","2054738859",2017,2854.75,3,3890253 "N",51,"2054738909","2054738909",2017,2860.15,3,3890254 "N",51,"2054738959","2054738959",2017,2826.26,3,3890255 "N",51,"2054739009","2054739009",2017,2829.35,3,3890256 "N",51,"2054739059","2054739059",2017,2809.74,3,3890257 "N",51,"2054739109","2054739109",2017,2846.20,3,3890258 "N",51,"2054739159","2054739159",2017,2268.03,3,3890259 "N",51,"2054739209","2054739209",2017,2119.60,3,3890260 "N",51,"2054739259","2054739259",2017,2033.33,3,3890261 "N",51,"2054739309","2054739309",2017,2860.74,3,3890262 "N",51,"2054739359","2054739359",2017,2875.87,3,3890263 "N",51,"2054739409","2054739409",2017,2782.24,3,3890264 "N",51,"2054739459","2054739459",2017,2774.15,3,3890265 "N",51,"2054739509","2054739509",2017,2104.72,3,3890266 "N",51,"2054739559","2054739559",2017,2882.72,3,3890267 "N",51,"2054739609","2054739609",2017,2808.62,3,3890268 "N",51,"2054739659","2054739659",2017,2823.63,3,3890269 "N",51,"2054739709","2054739709",2017,2846.20,3,3890270 "N",51,"2054739759","2054739759",2017,2774.08,3,3890271 "N",51,"2054739809","2054739809",2017,2904.10,3,3890272 "N",51,"2054739859","2054739859",2017,2810.07,3,3890273 "N",51,"2054739909","2054739909",2017,2854.75,3,3890274 "N",51,"2054739959","2054739959",2017,2792.24,3,3890275 "N",51,"2054740009","2054740009",2017,2845.54,3,3890276 "N",51,"2054740059","2054740059",2017,2774.15,3,3890277 "N",51,"2054740109","2054740109",2017,2798.03,3,3890278 "N",51,"2054740159","2054740159",2017,2810.60,3,3890279 "N",51,"2054740209","2054740209",2017,2828.83,3,3890280 "N",51,"2054740259","2054740259",2017,2820.99,3,3890281 "N",51,"2054740309","2054740309",2017,2809.48,3,3890282 "N",51,"2054740359","2054740359",2017,2831.79,3,3890283 "N",51,"2054740409","2054740409",2017,2798.03,3,3890284 "N",51,"2054740459","2054740459",2017,2851.66,3,3890285 "N",51,"2054740509","2054740509",2017,2865.21,3,3890286 "N",51,"2054740559","2054740559",2017,2810.34,3,3890287 "N",51,"2054740609","2054740609",2017,2879.95,3,3890288 "N",51,"2054740659","2054740659",2017,2851.92,3,3890289 "N",51,"2054740709","2054740709",2017,2860.74,3,3890290 "N",51,"2054740759","2054740759",2017,2830.67,3,3890291 "N",51,"2054740809","2054740809",2017,2892.91,3,3890292 "N",51,"2054740859","2054740859",2017,2815.27,3,3890293 "N",51,"2054740909","2054740909",2017,2846.20,3,3890294 "N",51,"2054740959","2054740959",2017,2831.85,3,3890295 "N",51,"2054741009","2054741009",2017,2846.20,3,3890296 "N",51,"2054741059","2054741059",2017,2774.15,3,3890297 "N",51,"2054741109","2054741109",2017,2828.04,3,3890298 "N",51,"2054741159","2054741159",2017,2823.76,3,3890299 "N",51,"2054741209","2054741209",2017,2854.09,3,3890300 "N",51,"2054741259","2054741259",2017,2832.58,3,3890301 "N",51,"2054741309","2054741309",2017,2894.76,3,3890302 "N",51,"2054741359","2054741359",2017,2851.66,3,3890303 "N",51,"2054741409","2054741409",2017,2894.43,3,3890304 "N",51,"2054741459","2054741459",2017,2821.78,3,3890305 "N",51,"2054741509","2054741509",2017,2860.74,3,3890306 "N",51,"2054741559","2054741559",2017,2897.92,3,3890307 "N",51,"2054741609","2054741609",2017,2819.74,3,3890308 "N",51,"2054741659","2054741659",2017,2774.15,3,3890309 "N",51,"2054741709","2054741709",2017,2845.54,3,3890310 "N",51,"2054741759","2054741759",2017,1995.50,3,3890311 "N",51,"2054741809","2054741809",2017,2798.03,3,3890312 "N",51,"2054741859","2054741859",2017,2792.24,3,3890313 "N",51,"2054741909","2054741909",2017,2857.78,3,3890314 "N",51,"2054741959","2054741959",2017,2827.71,3,3890315 "N",51,"2054742009","2054742009",2017,2224.20,3,3890316 "N",51,"2054742059","2054742059",2017,2821.52,3,3890317 "N",51,"2054742109","2054742109",2017,2825.14,3,3890318 "N",51,"2054742159","2054742159",2017,2238.15,3,3890319 "N",51,"2054742209","2054742209",2017,2829.09,3,3890320 "N",51,"2054742259","2054742259",2017,2820.40,3,3890321 "N",51,"2054742309","2054742309",2017,2845.54,3,3890322 "N",51,"2054742359","2054742359",2017,2857.45,3,3890323 "N",51,"2054742409","2054742409",2017,2821.85,3,3890324 "N",51,"2054742459","2054742459",2017,2774.67,3,3890325 "N",51,"2054742509","2054742509",2017,2774.67,3,3890326 "N",51,"2054742559","2054742559",2017,2846.20,3,3890327 "N",51,"2054742609","2054742609",2017,2891.66,3,3890328 "N",51,"2054742659","2054742659",2017,2892.06,3,3890329 "N",51,"2054742709","2054742709",2017,2892.45,3,3890330 "N",51,"2054742759","2054742759",2017,2792.24,3,3890331 "N",51,"2054742809","2054742809",2017,2792.24,3,3890332 "N",51,"2054742859","2054742859",2017,2829.61,3,3890333 "N",51,"2054742909","2054742909",2017,2828.30,3,3890334 "N",51,"2054742959","2054742959",2017,2820.47,3,3890335 "N",51,"2054743009","2054743009",2017,2838.76,3,3890336 "N",51,"2054743059","2054743059",2017,2037.48,3,3890337 "N",51,"2054743109","2054743109",2017,2845.54,3,3890338 "N",51,"2054743159","2054743159",2017,2801.85,3,3890339 "N",51,"2054743209","2054743209",2017,2882.19,3,3890340 "N",51,"2054743259","2054743259",2017,2808.23,3,3890341 "N",51,"2054743309","2054743309",2017,2846.99,3,3890342 "N",51,"2054743359","2054743359",2017,2800.27,3,3890343 "N",51,"2054743409","2054743409",2017,2818.49,3,3890344 "N",51,"2054743459","2054743459",2017,2885.94,3,3890345 "N",51,"2054743509","2054743509",2017,2891.47,3,3890346 "N",51,"2054743559","2054743559",2017,2774.15,3,3890347 "N",51,"2054743609","2054743609",2017,2884.89,3,3890348 "N",51,"2054743659","2054743659",2017,2824.42,3,3890349 "N",51,"2054743709","2054743709",2017,2891.60,3,3890350 "N",51,"2054743759","2054743759",2017,2897.92,3,3890351 "N",51,"2054743809","2054743809",2017,2811.12,3,3890352 "N",51,"2054743859","2054743859",2017,0.00,3,4036499 "N",51,"2054743919","2054743919",2017,0.00,3,4036500 "N",51,"2054743939","2054743939",2017,0.00,3,4036501 "N",51,"2054743959","2054743959",2017,0.00,3,4036502 "N",51,"2054744009","2054744009",2017,0.00,3,4036503 "N",51,"2054744109","2054744109",2017,0.00,3,4036504 "N",51,"2054744209","2054744209",2017,0.00,3,4036505 "N",51,"2054744259","2054744259",2017,0.00,3,4036506 "N",51,"2054744319","2054744319",2017,0.00,3,4036507 "N",51,"2054744339","2054744339",2017,0.00,3,4036508 "N",51,"2054744409","2054744409",2017,0.00,3,4036509 "N",51,"2054744469","2054744469",2017,0.00,3,4036510 "N",51,"2054744489","2054744489",2017,0.00,3,4036511 "N",51,"2054744509","2054744509",2017,0.00,3,4036512 "N",51,"2054744559","2054744559",2017,0.00,3,4036513 "N",51,"2054744609","2054744609",2017,0.00,1,4036514 "N",51,"2054744659","2054744659",2017,0.00,3,4036515 "N",51,"2054744709","2054744709",2017,0.00,3,4036516 "N",51,"2054744769","2054744769",2017,0.00,3,4036517 "N",51,"2054744789","2054744789",2017,0.00,3,4036518 "N",51,"2054744809","2054744809",2017,0.00,3,4036519 "N",51,"2054744859","2054744859",2017,0.00,3,4036520 "N",51,"2054744909","2054744909",2017,0.00,3,4036521 "N",51,"2054744959","2054744959",2017,0.00,3,4036522 "N",51,"2054745009","2054745009",2017,0.00,3,4036523 "N",51,"2054745059","2054745059",2017,0.00,3,4036524 "N",51,"2054745109","2054745109",2017,0.00,3,4036525 "N",51,"2054745159","2054745159",2017,0.00,3,4036526 "N",51,"2054745209","2054745209",2017,0.00,3,4036527 "N",51,"2054745259","2054745259",2017,0.00,3,4036528 "N",51,"2054745309","2054745309",2017,0.00,3,4036529 "N",51,"2054745359","2054745359",2017,0.00,3,4036530 "N",51,"2054745409","2054745409",2017,0.00,3,4036531 "N",51,"2054745459","2054745459",2017,0.00,3,4036532 "N",51,"2054746009","2054746009",2017,0.00,1,4042757 "N",51,"2054746059","2054746059",2017,161.33,1,3968507 "N",51,"2054746109","2054746109",2017,161.33,1,3968508 "N",51,"2054746159","2054746159",2017,161.33,1,3968509 "N",51,"2054746209","2054746209",2017,161.33,1,3968510 "N",51,"2054746259","2054746259",2017,161.33,1,3968511 "N",51,"2054746309","2054746309",2017,161.33,1,3968512 "N",51,"2054746359","2054746359",2017,161.33,1,3968513 "N",51,"2054746409","2054746409",2017,161.33,1,3968514 "N",51,"2054746459","2054746459",2017,161.33,1,3968515 "N",51,"2054746509","2054746509",2017,161.33,1,3968516 "N",51,"2054746559","2054746559",2017,161.33,1,3968517 "N",51,"2054746609","2054746609",2017,161.33,1,3968518 "N",51,"2054746659","2054746659",2017,161.33,1,3968519 "N",51,"2054746709","2054746709",2017,161.33,1,3968520 "N",51,"2054746759","2054746759",2017,161.33,1,3968521 "N",51,"2054746809","2054746809",2017,161.33,1,3968522 "N",51,"2054746859","2054746859",2017,161.33,1,3968523 "N",51,"2054746909","2054746909",2017,161.33,1,3968524 "N",51,"2054746959","2054746959",2017,161.33,1,3968525 "N",51,"2054747009","2054747009",2017,161.33,1,3968526 "N",51,"2054747059","2054747059",2017,161.33,1,3968527 "N",51,"2054747109","2054747109",2017,161.33,1,3968528 "N",51,"2054747159","2054747159",2017,161.33,1,3968529 "N",51,"2054747209","2054747209",2017,161.33,1,3968530 "N",51,"2054747259","2054747259",2017,161.33,1,3968531 "N",51,"2054747309","2054747309",2017,161.33,1,3968532 "N",51,"2054747359","2054747359",2017,161.33,1,3968533 "N",51,"2054747409","2054747409",2017,161.33,1,3968534 "N",51,"2054747459","2054747459",2017,161.33,1,3968535 "N",51,"2054747509","2054747509",2017,161.33,1,3968536 "N",51,"2054747559","2054747559",2017,161.33,1,3968537 "N",51,"2054747609","2054747609",2017,161.33,1,3968538 "N",51,"2054747659","2054747659",2017,161.33,1,3968539 "N",51,"2054747709","2054747709",2017,161.33,1,3968540 "N",51,"2054747759","2054747759",2017,161.33,1,3968541 "N",51,"2054747809","2054747809",2017,161.33,1,3968542 "N",51,"2054747859","2054747859",2017,161.33,1,3968543 "N",51,"2054747909","2054747909",2017,161.33,1,3968544 "N",51,"2054747959","2054747959",2017,161.33,1,3968545 "N",51,"2054748009","2054748009",2017,161.33,1,3968546 "N",51,"2054748059","2054748059",2017,161.33,1,3968547 "N",51,"2054748109","2054748109",2017,161.33,1,3968548 "N",51,"2054748159","2054748159",2017,161.33,1,3968549 "N",51,"2054748209","2054748209",2017,161.33,1,3968550 "N",51,"2054748259","2054748259",2017,161.33,1,3968551 "N",51,"2054748309","2054748309",2017,161.33,1,3968552 "N",51,"2054748359","2054748359",2017,161.33,1,3968553 "N",51,"2054748409","2054748409",2017,161.33,1,3968554 "N",51,"2054748459","2054748459",2017,161.33,1,3968555 "N",51,"2054748509","2054748509",2017,161.33,1,3968556 "N",51,"2054748559","2054748559",2017,161.33,1,3968557 "N",51,"2054748609","2054748609",2017,161.33,1,3968558 "N",51,"2054748659","2054748659",2017,161.33,1,3968559 "N",51,"2054748709","2054748709",2017,161.33,1,3968560 "N",51,"2054748759","2054748759",2017,161.33,1,3968561 "N",51,"2054748809","2054748809",2017,161.33,1,3968562 "N",51,"2054748859","2054748859",2017,161.33,1,3968563 "N",51,"2054748909","2054748909",2017,161.33,1,3968564 "N",51,"2054748959","2054748959",2017,161.33,1,3968565 "N",51,"2054749009","2054749009",2017,161.33,1,3968566 "N",51,"2054749059","2054749059",2017,161.33,1,3968567 "N",51,"2054749109","2054749109",2017,161.33,1,3968568 "N",51,"2054749159","2054749159",2017,161.33,1,3968569 "N",51,"2054749209","2054749209",2017,161.33,1,3968570 "N",51,"2054749259","2054749259",2017,161.33,1,3968571 "N",51,"2054749309","2054749309",2017,161.33,1,3968572 "N",51,"2054749359","2054749359",2017,161.33,1,3968573 "N",51,"2054749409","2054749409",2017,161.33,1,3968574 "N",51,"2054749459","2054749459",2017,161.33,1,3968575 "N",51,"2054749509","2054749509",2017,161.33,1,3968576 "N",51,"2054750059","2054750059",2017,161.33,3,3968577 "N",51,"2054750109","2054750109",2017,161.33,3,3968578 "N",51,"2054750159","2054750159",2017,161.33,3,3968579 "N",51,"2054750209","2054750209",2017,161.33,3,3968580 "N",51,"2054750259","2054750259",2017,161.33,3,3968581 "N",51,"2054750309","2054750309",2017,161.33,3,3968582 "N",51,"2054750359","2054750359",2017,161.33,3,3968583 "N",51,"2054750409","2054750409",2017,161.33,3,3968584 "N",51,"2054750459","2054750459",2017,161.33,3,3968585 "N",51,"2054750509","2054750509",2017,161.33,3,3968586 "N",51,"2054750559","2054750559",2017,161.33,3,3968587 "N",51,"2054750609","2054750609",2017,161.33,3,3968588 "N",51,"2054750659","2054750659",2017,161.33,3,3968589 "N",51,"2054750709","2054750709",2017,161.33,3,3968590 "N",51,"2054750759","2054750759",2017,161.33,3,3968591 "N",51,"2054750809","2054750809",2017,161.33,3,3968592 "N",51,"2054750859","2054750859",2017,161.33,3,3968593 "N",51,"2054750909","2054750909",2017,161.33,3,3968594 "N",51,"2054750959","2054750959",2017,161.33,3,3968595 "N",51,"2054751009","2054751009",2017,161.33,3,3968596 "N",51,"2054751059","2054751059",2017,161.33,3,3968597 "N",51,"2054751109","2054751109",2017,161.33,3,3968598 "N",51,"2054751159","2054751159",2017,161.33,3,3968599 "N",51,"2054751209","2054751209",2017,161.33,3,3968600 "N",51,"2054751259","2054751259",2017,161.33,3,3968601 "N",51,"2054751309","2054751309",2017,161.33,3,3968602 "N",51,"2054751359","2054751359",2017,161.33,3,3968603 "N",51,"2054751409","2054751409",2017,161.33,3,3968604 "N",51,"2054751459","2054751459",2017,161.33,3,3968605 "N",51,"2054751509","2054751509",2017,161.33,3,3968606 "N",51,"2054751559","2054751559",2017,161.33,3,3968607 "N",51,"2054751609","2054751609",2017,161.33,3,3968608 "N",51,"2054751659","2054751659",2017,161.33,3,3968609 "N",51,"2054751709","2054751709",2017,161.33,3,3968610 "N",51,"2054751759","2054751759",2017,161.33,3,3968611 "N",51,"2054751809","2054751809",2017,161.33,3,3968612 "N",51,"2054751859","2054751859",2017,161.33,3,3968613 "N",51,"2054751909","2054751909",2017,161.33,3,3968614 "N",51,"2054751959","2054751959",2017,161.33,3,3968615 "N",51,"2054752009","2054752009",2017,161.33,3,3968616 "N",51,"2054752059","2054752059",2017,161.33,3,3968617 "N",51,"2054752109","2054752109",2017,161.33,3,3968618 "N",51,"2054752159","2054752159",2017,161.33,3,3968619 "N",51,"2054752209","2054752209",2017,161.33,3,3968620 "N",51,"2054752259","2054752259",2017,161.33,3,3968621 "N",51,"2054752309","2054752309",2017,161.33,3,3968622 "N",51,"2054752359","2054752359",2017,161.33,3,3968623 "N",51,"2054752409","2054752409",2017,161.33,3,3968624 "N",51,"2054752459","2054752459",2017,161.33,3,3968625 "N",51,"2054752509","2054752509",2017,161.33,3,3968626 "N",51,"2054752559","2054752559",2017,161.33,3,3968627 "N",51,"2054752609","2054752609",2017,161.33,3,3968628 "N",51,"2054752659","2054752659",2017,161.33,3,3968629 "N",51,"2054752709","2054752709",2017,161.33,3,3968630 "N",51,"2054752759","2054752759",2017,161.33,3,3968631 "N",51,"2054752809","2054752809",2017,161.33,3,3968632 "N",51,"2054752859","2054752859",2017,161.33,3,3968633 "N",51,"2054752909","2054752909",2017,161.33,3,3968634 "N",51,"2054752959","2054752959",2017,161.33,3,3968635 "N",51,"2054753009","2054753009",2017,161.33,3,3968636 "N",51,"2054753059","2054753059",2017,161.33,3,3968637 "N",51,"2054753109","2054753109",2017,161.33,3,3968638 "N",51,"2054753159","2054753159",2017,161.33,3,3968639 "N",51,"2054753209","2054753209",2017,161.33,3,3968640 "N",51,"2054753259","2054753259",2017,161.33,3,3968641 "N",51,"2054753309","2054753309",2017,161.33,3,3968642 "N",51,"2054753359","2054753359",2017,161.33,3,3968643 "N",51,"2054753409","2054753409",2017,161.33,3,3968644 "N",51,"2054753459","2054753459",2017,161.33,3,3968645 "N",51,"2054753509","2054753509",2017,161.33,3,3968646 "N",51,"2054753559","2054753559",2017,161.33,3,3968647 "N",51,"2054753609","2054753609",2017,161.33,3,3968648 "N",51,"2054753659","2054753659",2017,161.33,3,3968649 "N",51,"2054753709","2054753709",2017,161.33,3,3968650 "N",51,"2054753759","2054753759",2017,161.33,3,3968651 "N",51,"2054753809","2054753809",2017,161.33,3,3968652 "N",51,"2054753859","2054753859",2017,161.33,3,3968653 "N",51,"2054753909","2054753909",2017,161.33,3,3968654 "N",51,"2054753959","2054753959",2017,161.33,3,3968655 "N",51,"2054754009","2054754009",2017,161.33,3,3968656 "N",51,"2054754059","2054754059",2017,161.33,3,3968657 "N",51,"2054754109","2054754109",2017,161.33,3,3968658 "N",51,"2054754159","2054754159",2017,161.33,3,3968659 "N",51,"2054754209","2054754209",2017,161.33,3,3968660 "N",51,"2054754259","2054754259",2017,161.33,3,3968661 "N",51,"2054754309","2054754309",2017,161.33,3,3968662 "N",51,"2054754359","2054754359",2017,161.33,3,3968663 "N",51,"2054754409","2054754409",2017,161.33,3,3968664 "N",51,"2054754459","2054754459",2017,161.33,3,3968665 "N",51,"2054754509","2054754509",2017,161.33,3,3968666 "N",51,"2054800009","2054800009",2017,0.00,1,4042759 "N",51,"2054800059","2054800059",2017,161.33,1,3968667 "N",51,"2054800109","2054800109",2017,161.33,1,3968668 "N",51,"2054800159","2054800159",2017,161.33,1,3968669 "N",51,"2054800209","2054800209",2017,161.33,1,3968670 "N",51,"2054800259","2054800259",2017,161.33,1,3968671 "N",51,"2054800309","2054800309",2017,161.33,1,3968672 "N",51,"2054800359","2054800359",2017,161.33,1,3968673 "N",51,"2054800409","2054800409",2017,161.33,1,3968674 "N",51,"2054800459","2054800459",2017,161.33,1,3968675 "N",51,"2054800509","2054800509",2017,161.33,1,3968676 "N",51,"2054800559","2054800559",2017,161.33,1,3968677 "N",51,"2054800609","2054800609",2017,161.33,1,3968678 "N",51,"2054800659","2054800659",2017,161.33,1,3968679 "N",51,"2054800709","2054800709",2017,161.33,1,3968680 "N",51,"2054800759","2054800759",2017,161.33,1,3968681 "N",51,"2054800809","2054800809",2017,161.33,1,3968682 "N",51,"2054800859","2054800859",2017,161.33,1,3968683 "N",51,"2054800909","2054800909",2017,161.33,1,3968684 "N",51,"2054800959","2054800959",2017,161.33,1,3968685 "N",51,"2054801009","2054801009",2017,161.33,1,3968686 "N",51,"2054801059","2054801059",2017,161.33,1,3968687 "N",51,"2054801109","2054801109",2017,161.33,1,3968688 "N",51,"2054801159","2054801159",2017,161.33,1,3968689 "N",51,"2054801209","2054801209",2017,161.33,1,3968690 "N",51,"2054801259","2054801259",2017,161.33,1,3968691 "N",51,"2054801309","2054801309",2017,161.33,1,3968692 "N",51,"2054801359","2054801359",2017,161.33,1,3968693 "N",51,"2054801409","2054801409",2017,161.33,1,3968694 "N",51,"2054801459","2054801459",2017,161.33,1,3968695 "N",51,"2054801509","2054801509",2017,161.33,1,3968696 "N",51,"2054801559","2054801559",2017,161.33,1,3968697 "N",51,"2054801609","2054801609",2017,161.33,1,3968698 "N",51,"2054801659","2054801659",2017,161.33,1,3968699 "N",51,"2054801709","2054801709",2017,161.33,1,3968700 "N",51,"2054801759","2054801759",2017,161.33,1,3968701 "N",51,"2054801809","2054801809",2017,161.33,1,3968702 "N",51,"2054801859","2054801859",2017,161.33,1,3968703 "N",51,"2054801909","2054801909",2017,161.33,1,3968704 "N",51,"2054801959","2054801959",2017,161.33,1,3968705 "N",51,"2054802009","2054802009",2017,161.33,1,3968706 "N",51,"2054802059","2054802059",2017,161.33,1,3968707 "N",51,"2054802109","2054802109",2017,161.33,1,3968708 "N",51,"2054802159","2054802159",2017,161.33,1,3968709 "N",51,"2054802209","2054802209",2017,161.33,1,3968710 "N",51,"2054802259","2054802259",2017,161.33,1,3968711 "N",51,"2054802309","2054802309",2017,161.33,1,3968712 "N",51,"2054802359","2054802359",2017,161.33,1,3968713 "N",51,"2054802409","2054802409",2017,161.33,1,3968714 "N",51,"2054802459","2054802459",2017,161.33,1,3968715 "N",51,"2054802509","2054802509",2017,161.33,1,3968716 "N",51,"2054802559","2054802559",2017,161.33,1,3968717 "N",51,"2054802609","2054802609",2017,161.33,1,3968718 "N",51,"2054802659","2054802659",2017,161.33,1,3968719 "N",51,"2054802709","2054802709",2017,161.33,1,3968720 "N",51,"2054802759","2054802759",2017,161.33,1,3968721 "N",51,"2054802809","2054802809",2017,161.33,1,3968722 "N",51,"2054802859","2054802859",2017,161.33,1,3968723 "N",51,"2054802909","2054802909",2017,161.33,1,3968724 "N",51,"2054802959","2054802959",2017,161.33,1,3968725 "N",51,"2054803009","2054803009",2017,161.33,1,3968726 "N",51,"2054803059","2054803059",2017,161.33,1,3968727 "N",51,"2054803109","2054803109",2017,161.33,1,3968728 "N",51,"2054803159","2054803159",2017,161.33,1,3968729 "N",51,"2054803209","2054803209",2017,161.33,1,3968730 "N",51,"2054803259","2054803259",2017,161.33,1,3968731 "N",51,"2054803309","2054803309",2017,161.33,1,3968732 "N",51,"2054803359","2054803359",2017,161.33,1,3968733 "N",51,"2054803409","2054803409",2017,161.33,1,3968734 "N",51,"2054803459","2054803459",2017,161.33,1,3968735 "N",51,"2054803509","2054803509",2017,161.33,1,3968736 "N",51,"2054804009","2054804009",2017,0.00,1,4042760 "N",51,"2054804109","2054804109",2017,161.33,1,3968737 "N",51,"2054804159","2054804159",2017,161.33,1,3968738 "N",51,"2054804209","2054804209",2017,161.33,1,3968739 "N",51,"2054804259","2054804259",2017,161.33,1,3968740 "N",51,"2054804309","2054804309",2017,161.33,1,3968741 "N",51,"2054804359","2054804359",2017,161.33,1,3968742 "N",51,"2054804409","2054804409",2017,161.33,1,3968743 "N",51,"2054804459","2054804459",2017,161.33,1,3968744 "N",51,"2054804509","2054804509",2017,161.33,1,3968745 "N",51,"2054804559","2054804559",2017,161.33,1,3968746 "N",51,"2054804609","2054804609",2017,161.33,1,3968747 "N",51,"2054804659","2054804659",2017,161.33,1,3968748 "N",51,"2054804709","2054804709",2017,161.33,1,3968749 "N",51,"2054804759","2054804759",2017,161.33,1,3968750 "N",51,"2054804809","2054804809",2017,161.33,1,3968751 "N",51,"2054804859","2054804859",2017,161.33,1,3968752 "N",51,"2054804909","2054804909",2017,161.33,1,3968753 "N",51,"2054804959","2054804959",2017,161.33,1,3968754 "N",51,"2054805009","2054805009",2017,161.33,1,3968755 "N",51,"2054805059","2054805059",2017,161.33,1,3968756 "N",51,"2054805109","2054805109",2017,161.33,1,3968757 "N",51,"2054805159","2054805159",2017,161.33,1,3968758 "N",51,"2054805209","2054805209",2017,161.33,1,3968759 "N",51,"2054805259","2054805259",2017,161.33,1,3968760 "N",51,"2054805309","2054805309",2017,161.33,1,3968761 "N",51,"2054805359","2054805359",2017,161.33,1,3968762 "N",51,"2054805409","2054805409",2017,161.33,1,3968763 "N",51,"2054805459","2054805459",2017,161.33,1,3968764 "N",51,"2054805509","2054805509",2017,161.33,1,3968765 "N",51,"2054805559","2054805559",2017,161.33,1,3968766 "N",51,"2054805589","2054805589",2017,161.33,1,3968767 "N",51,"2054805609","2054805609",2017,161.33,1,3968768 "N",51,"2054805659","2054805659",2017,161.33,1,3968769 "N",51,"2054805709","2054805709",2017,161.33,1,3968770 "N",51,"2054805759","2054805759",2017,161.33,1,3968771 "N",51,"2054805809","2054805809",2017,161.33,1,3968772 "N",51,"2054805859","2054805859",2017,161.33,1,3968773 "N",51,"2054805909","2054805909",2017,161.33,1,3968774 "N",51,"2054805959","2054805959",2017,161.33,1,3968775 "N",51,"2054806009","2054806009",2017,161.33,1,3968776 "N",51,"2054806059","2054806059",2017,161.33,1,3968777 "N",51,"2054806109","2054806109",2017,161.33,1,3968778 "N",51,"2054806159","2054806159",2017,161.33,1,3968779 "N",51,"2054806209","2054806209",2017,161.33,1,3968780 "N",51,"2054806259","2054806259",2017,161.33,1,3968781 "N",51,"2054806309","2054806309",2017,161.33,1,3968782 "N",51,"2054806359","2054806359",2017,161.33,1,3968783 "N",51,"2054806409","2054806409",2017,161.33,1,3968784 "N",51,"2054806459","2054806459",2017,161.33,1,3968785 "N",51,"2054806509","2054806509",2017,161.33,1,3968786 "N",51,"2054806559","2054806559",2017,161.33,1,3968787 "N",51,"2054806609","2054806609",2017,161.33,1,3968788 "N",51,"2054806659","2054806659",2017,161.33,1,3968789 "N",51,"2054806709","2054806709",2017,161.33,1,3968790 "N",51,"2054806759","2054806759",2017,161.33,1,3968791 "N",51,"2054806809","2054806809",2017,161.33,1,3968792 "N",51,"2054806859","2054806859",2017,161.33,1,3968793 "N",51,"2054806909","2054806909",2017,161.33,1,3968794 "N",51,"2054806959","2054806959",2017,161.33,1,3968795 "N",51,"2054807009","2054807009",2017,161.33,1,3968796 "N",51,"2055700005","2055700005",2017,423.81,1,4021552 "N",51,"2055710004","2055710004",2017,0.00,1,4002195 "N",51,"2055710053","2055710053",2017,0.00,1,4002196 "N",51,"2056000009","2056000009",2017,390.57,1,4021553 "N",51,"205700008","205700008",2017,1299.80,1,3961872 "N",51,"2057100059","2057100059",2017,168.48,1,3890353 "N",51,"205710007","205710007",2017,7.00,1,3993059 "N",51,"2057400059","2057400059",2017,176.79,1,3890354 "N",51,"2057700059","2057700059",2017,168.48,1,3890355 "N",51,"2058000007","2058000007",2017,168.48,1,3890356 "N",51,"2058300001","2058300001",2017,168.48,1,3890357 "N",51,"2058600004","2058600004",2017,168.48,1,3890358 "N",51,"2058800000","2058800000",2017,168.48,1,4022795 "N",51,"2059700359","2059700359",2017,0.00,1,3961387 "N",51,"2059700506","2059700506",2017,0.00,1,3961388 "N",51,"2059700609","2059700609",2017,0.00,1,3961389 "N",51,"2059700709","2059700709",2017,355.89,1,3995378 "N",51,"2059710216","2059710216",2017,12597.66,1,3995379 "N",51,"2059710455","2059710455",2017,8563.66,1,3995380 "N",51,"2059710752","2059710752",2017,8676.03,1,3995381 "N",51,"2059710809","2059710809",2017,386.16,1,3995382 "N",51,"2059710859","2059710859",2017,0.00,1,3961390 "N",51,"2059710909","2059710909",2017,1054.37,1,3995383 "N",51,"2059710959","2059710959",2017,0.00,1,3961391 "N",51,"2059711009","2059711009",2017,12616.13,1,3995384 "N",51,"2059711109","2059711109",2017,4270.47,1,3995385 "N",51,"2059711209","2059711209",2017,468.16,1,3995386 "N",51,"2059711309","2059711309",2017,7280.72,1,3995387 "N",51,"2059711409","2059711409",2017,76280.88,1,3995388 "N",51,"2059711509","2059711509",2017,479.98,1,3995389 "N",51,"2059711609","2059711609",2017,306.03,1,3961392 "N",51,"2059711709","2059711709",2017,0.00,1,3961393 "N",51,"2059711809","2059711809",2017,473.12,1,3961394 "N",51,"2059711909","2059711909",2017,306.03,1,3995390 "N",51,"2060400005","2060400005",2017,15.27,1,4009153 "N",51,"2060600000","2060600000",2017,168.48,1,3890359 "N",51,"206100000","206100000",2017,223.80,1,4018863 "N",51,"2061000002","2061000002",2017,505.44,1,3999879 "N",51,"206110059","206110059",2017,5.25,1,3993883 "N",51,"206110109","206110109",2017,510.55,1,3958040 "N",51,"2061510000","2061510000",2017,995.48,1,3995391 "N",51,"2061520009","2061520009",2017,306.03,1,3961395 "N",51,"2061900059","2061900059",2017,0.00,1,4002197 "N",51,"2061900509","2061900509",2017,0.00,1,4002685 "N",51,"206200059","206200059",2017,161.10,1,3993884 "N",51,"2062100009","2062100009",2017,315.78,1,3864071 "N",51,"206210007","206210007",2017,1.05,1,3993060 "N",51,"2062110008","2062110008",2017,664.80,1,3961873 "N",51,"2062500158","2062500158",2017,0.00,1,3961396 "N",51,"2062510009","2062510009",2017,0.00,1,4001891 "N",51,"2062710005","2062710005",2017,0.00,1,4001892 "N",51,"2062800004","2062800004",2017,0.00,1,4001893 "N",51,"2062900002","2062900002",2017,0.00,1,4001894 "N",51,"2063000000","2063000000",2017,0.00,1,4001895 "N",51,"206300006","206300006",2017,313.75,1,3958041 "N",51,"2063900001","2063900001",2017,0.00,1,4001896 "N",51,"2064700004","2064700004",2017,15.27,1,4009154 "N",51,"206500259","206500259",2017,476.75,1,3961874 "N",51,"206500309","206500309",2017,429.40,1,4024337 "N",51,"206501009","206501009",2017,25.00,1,4022188 "N",51,"206501059","206501059",2017,750.30,1,3890360 "N",51,"206501109","206501109",2017,154.10,1,3961875 "N",51,"206501159","206501159",2017,620.50,1,3890361 "N",51,"206501209","206501209",2017,760.50,1,3890362 "N",51,"206501259","206501259",2017,562.50,1,3890363 "N",51,"206501309","206501309",2017,512.70,1,3890364 "N",51,"206510109","206510109",2017,614.20,1,4018864 "N",51,"2065700003","2065700003",2017,259.89,1,4018865 "N",51,"2065900009","2065900009",2017,124.65,1,4021554 "N",51,"206600009","206600009",2017,175.00,1,3864498 "N",51,"2066100005","2066100005",2017,207.75,1,4021555 "N",51,"2066400009","2066400009",2017,166.20,1,4021556 "N",51,"206700007","206700007",2017,8.05,1,4021557 "N",51,"206700056","206700056",2017,321.30,1,3890365 "N",51,"206700106","206700106",2017,246.50,1,3961876 "N",51,"206700254","206700254",2017,152.00,1,4019150 "N",51,"206800059","206800059",2017,695.85,1,3961877 "N",51,"2069200000","2069200000",2017,0.00,1,4001897 "N",51,"2069400055","2069400055",2017,58.17,1,4022189 "N",51,"2069600109","2069600109",2017,33.24,1,4022190 "N",51,"2069600159","2069600159",2017,0.00,1,4001898 "N",51,"2069800007","2069800007",2017,0.00,1,4001899 "N",51,"2070000059","2070000059",2017,0.00,1,4001900 "N",51,"2070000509","2070000509",2017,185.10,1,3890366 "N",51,"207000059","207000059",2017,334.60,1,3958042 "N",51,"2070300005","2070300005",2017,168.48,1,4024338 "N",51,"2070400059","2070400059",2017,8.31,1,4022191 "N",51,"2070400109","2070400109",2017,0.00,1,4002686 "N",51,"2070410002","2070410002",2017,15.27,1,4009155 "N",51,"2070610059","2070610059",2017,185.10,1,3890367 "N",51,"2070610159","2070610159",2017,185.10,1,3890368 "N",51,"2070610259","2070610259",2017,210.03,1,3890369 "N",51,"2070700059","2070700059",2017,83.10,1,3994089 "N",51,"2071000049","2071000049",2017,330.96,1,4041816 "N",51,"2071000059","2071000059",2017,405.75,1,4003233 "N",51,"2071000559","2071000559",2017,0.00,1,4001901 "N",51,"2071001008","2071001008",2017,193.41,1,3995076 "N",51,"2071300004","2071300004",2017,168.48,1,3890370 "N",51,"2072000009","2072000009",2017,185.10,1,3890371 "N",51,"2072010008","2072010008",2017,185.10,1,3890372 "N",51,"2072100109","2072100109",2017,176.79,1,3890373 "N",51,"2072100209","2072100209",2017,185.10,1,3890374 "N",51,"2072100559","2072100559",2017,168.48,1,3890375 "N",51,"2072100609","2072100609",2017,168.48,1,3890376 "N",51,"2072100659","2072100659",2017,168.48,1,3890377 "N",51,"2072100709","2072100709",2017,168.48,1,3890378 "N",51,"2072100759","2072100759",2017,176.79,1,3890379 "N",51,"2072200005","2072200005",2017,193.41,1,3890380 "N",51,"2072300102","2072300102",2017,168.48,1,3890381 "N",51,"2072300259","2072300259",2017,185.10,1,3890382 "N",51,"2072410059","2072410059",2017,193.41,1,3890383 "N",51,"2072800109","2072800109",2017,345.27,1,3890384 "N",51,"2072810001","2072810001",2017,168.48,1,3890385 "N",51,"2072810050","2072810050",2017,15.27,1,4009156 "N",51,"2073000008","2073000008",2017,2548.29,1,3999586 "N",51,"207300005","207300005",2017,0.35,1,3993061 "N",51,"207300054","207300054",2017,25.00,1,4022192 "N",51,"207300104","207300104",2017,152.00,1,4019151 "N",51,"207300153","207300153",2017,415.10,1,3890386 "N",51,"207300203","207300203",2017,175.00,1,3864499 "N",51,"207300252","207300252",2017,437.15,1,3890387 "N",51,"207300302","207300302",2017,249.30,1,3890388 "N",51,"207300351","207300351",2017,524.90,1,3890389 "N",51,"2073300002","2073300002",2017,168.48,1,3890390 "N",51,"2073600005","2073600005",2017,15.27,1,4001533 "N",51,"2073800001","2073800001",2017,15.27,1,4001534 "N",51,"207400003","207400003",2017,25.00,1,4009157 "N",51,"2074100059","2074100059",2017,168.48,1,3890391 "N",51,"2074100109","2074100109",2017,168.48,1,3890392 "N",51,"2074500006","2074500006",2017,168.48,1,3890393 "N",51,"2074700002","2074700002",2017,176.79,1,3890394 "N",51,"2075000006","2075000006",2017,168.48,1,3890395 "N",51,"207500109","207500109",2017,568.00,1,3961878 "N",51,"2075400008","2075400008",2017,176.79,1,3890396 "N",51,"2075600003","2075600003",2017,15.27,1,4009158 "N",51,"2075800009","2075800009",2017,15.27,1,4001535 "N",51,"2076300009","2076300009",2017,176.79,1,3890397 "N",51,"2076700000","2076700000",2017,251.58,1,4018866 "N",51,"2076710058","2076710058",2017,15.27,1,4009159 "N",51,"2077000004","2077000004",2017,8.31,1,3994370 "N",51,"207800004","207800004",2017,10.85,1,3993885 "N",51,"2078100059","2078100059",2017,8612.94,1,3999587 "N",51,"2078700008","2078700008",2017,15.27,1,4001536 "N",51,"208000059","208000059",2017,3.15,1,3993886 "N",51,"208000109","208000109",2017,554.10,1,3890398 "N",51,"208010009","208010009",2017,657.70,1,3890399 "N",51,"208010058","208010058",2017,8.75,1,3993887 "N",51,"2081000057","2081000057",2017,193.41,1,3890400 "N",51,"2081000107","2081000107",2017,193.41,1,3890401 "N",51,"208100107","208100107",2017,1889.55,1,3961879 "N",51,"2081400000","2081400000",2017,168.48,1,3890402 "N",51,"2081800001","2081800001",2017,168.48,1,3890403 "N",51,"2082000056","2082000056",2017,176.79,1,3890404 "N",51,"2082000106","2082000106",2017,210.03,1,3890405 "N",51,"2082200003","2082200003",2017,168.48,1,3890406 "N",51,"2082500006","2082500006",2017,168.48,1,3890407 "N",51,"2082700002","2082700002",2017,168.48,1,3890408 "N",51,"2082900008","2082900008",2017,168.48,1,3890409 "N",51,"208300059","208300059",2017,25.00,1,4023002 "N",51,"2083300000","2083300000",2017,168.48,1,3890410 "N",51,"2083700050","2083700050",2017,3003.54,1,3863975 "N",51,"2084000005","2084000005",2017,176.79,1,3890411 "N",51,"2084400056","2084400056",2017,8.31,1,4023003 "N",51,"2085000012","2085000012",2017,16.62,1,4009160 "N",51,"2085200000","2085200000",2017,15.27,1,4009161 "N",51,"2085900005","2085900005",2017,518.45,2,4026950 "N",51,"208600007","208600007",2017,161.05,1,3890412 "N",51,"2086200009","2086200009",2017,37.97,2,4009162 "N",51,"2086400005","2086400005",2017,550.84,2,3999117 "N",51,"2086600000","2086600000",2017,328.73,2,3998171 "N",51,"2086900004","2086900004",2017,359.66,2,3958278 "N",51,"2087000002","2087000002",2017,191.18,2,3890413 "N",51,"2087100000","2087100000",2017,191.18,2,3890414 "N",51,"2087200008","2087200008",2017,549.92,2,4007074 "N",51,"2087300006","2087300006",2017,37.97,2,3994371 "N",51,"2087400004","2087400004",2017,1561.72,2,3999880 "N",51,"2087600109","2087600109",2017,191.18,2,3890415 "N",51,"2087600159","2087600159",2017,191.18,2,3890416 "N",51,"2087700007","2087700007",2017,206.45,2,3890417 "N",51,"2087800005","2087800005",2017,191.18,2,3890418 "N",51,"2087810004","2087810004",2017,37.97,2,4009163 "N",51,"2087900003","2087900003",2017,206.45,2,3890419 "N",51,"2088000001","2088000001",2017,22.70,2,4000345 "N",51,"2088100009","2088100009",2017,22.70,2,4002198 "N",51,"2088200007","2088200007",2017,37.97,2,4009164 "N",51,"2088210055","2088210055",2017,37.97,2,4009165 "N",51,"2088300005","2088300005",2017,191.18,2,3890420 "N",51,"2088400069","2088400069",2017,191.18,2,3890421 "N",51,"2088400159","2088400159",2017,37.97,2,4009166 "N",51,"2088400209","2088400209",2017,37.97,2,4009167 "N",51,"2088410002","2088410002",2017,191.18,2,3890422 "N",51,"2088600008","2088600008",2017,550.84,2,3999881 "N",51,"2088700055","2088700055",2017,550.84,2,3999882 "N",51,"2088700105","2088700105",2017,221.72,2,3890423 "N",51,"2088800004","2088800004",2017,191.18,2,3890424 "N",51,"2088900002","2088900002",2017,191.18,2,3890425 "N",51,"2089000000","2089000000",2017,191.18,2,3890426 "N",51,"208900001","208900001",2017,313.05,1,3890427 "N",51,"2089100008","2089100008",2017,221.72,2,3890428 "N",51,"2089210005","2089210005",2017,191.18,2,3890429 "N",51,"2089300004","2089300004",2017,191.18,2,3890430 "N",51,"2089400002","2089400002",2017,191.18,2,3890431 "N",51,"2089500009","2089500009",2017,37.97,2,4009168 "N",51,"2089600007","2089600007",2017,37.97,2,4009169 "N",51,"2089700005","2089700005",2017,191.18,2,3890432 "N",51,"2089900001","2089900001",2017,37.97,2,4009170 "N",51,"2090100005","2090100005",2017,221.72,2,3890433 "N",51,"2090200003","2090200003",2017,191.18,2,3890434 "N",51,"2090300001","2090300001",2017,37.97,2,4009171 "N",51,"2090400009","2090400009",2017,191.18,2,3890435 "N",51,"2090500006","2090500006",2017,191.18,2,3890436 "N",51,"2090700002","2090700002",2017,550.84,2,3999883 "N",51,"2090800059","2090800059",2017,191.18,2,3890437 "N",51,"2090900008","2090900008",2017,191.18,2,3890438 "N",51,"2091000006","2091000006",2017,191.18,2,3890439 "N",51,"2091100004","2091100004",2017,37.97,2,4009172 "N",51,"2091200002","2091200002",2017,37.97,2,4009173 "N",51,"2091300059","2091300059",2017,37.97,2,4009174 "N",51,"2091300109","2091300109",2017,37.97,2,4009175 "N",51,"2091400008","2091400008",2017,191.18,2,3890440 "N",51,"2091500005","2091500005",2017,191.18,2,3890441 "N",51,"2091510059","2091510059",2017,206.45,2,3890442 "N",51,"2091700001","2091700001",2017,37.97,2,4009176 "N",51,"2091900007","2091900007",2017,37.97,2,4009177 "N",51,"2092000005","2092000005",2017,22.70,2,4002199 "N",51,"2092100003","2092100003",2017,191.18,2,3890443 "N",51,"2092500053","2092500053",2017,37.97,2,4009178 "N",51,"2092500103","2092500103",2017,37.97,2,4009179 "N",51,"2092600002","2092600002",2017,191.18,2,3890444 "N",51,"2092800057","2092800057",2017,191.18,2,3890445 "N",51,"2092800107","2092800107",2017,37.97,2,4009180 "N",51,"2092900006","2092900006",2017,221.72,2,3890446 "N",51,"2093000004","2093000004",2017,206.45,2,3890447 "N",51,"2093100002","2093100002",2017,191.18,2,3890448 "N",51,"2093300008","2093300008",2017,528.14,2,3999118 "N",51,"2093400006","2093400006",2017,191.18,2,3890449 "N",51,"2093500003","2093500003",2017,37.97,2,4009181 "N",51,"2093600001","2093600001",2017,37.97,2,4009182 "N",51,"2093700009","2093700009",2017,22.70,2,4000346 "N",51,"2093800007","2093800007",2017,37.97,2,4009183 "N",51,"2093900005","2093900005",2017,191.18,2,3890450 "N",51,"2094000003","2094000003",2017,0.00,1,4002200 "N",51,"209400001","209400001",2017,220.50,1,3958043 "N",51,"2094100001","2094100001",2017,191.18,2,3890451 "N",51,"2094200009","2094200009",2017,191.18,2,3890452 "N",51,"2094300007","2094300007",2017,191.18,2,3890453 "N",51,"2094400005","2094400005",2017,37.97,2,4009184 "N",51,"2094410053","2094410053",2017,191.18,2,3890454 "N",51,"2094500002","2094500002",2017,22.70,2,3995077 "N",51,"2094600000","2094600000",2017,22.70,2,4000347 "N",51,"2094800059","2094800059",2017,0.00,1,3961397 "N",51,"2094900004","2094900004",2017,206.45,2,4009185 "N",51,"2095000002","2095000002",2017,206.45,2,3890455 "N",51,"2095100000","2095100000",2017,191.18,2,3890456 "N",51,"2095200008","2095200008",2017,37.97,2,4009186 "N",51,"2095300006","2095300006",2017,206.45,2,3890457 "N",51,"2095500001","2095500001",2017,22.70,2,4009187 "N",51,"2095600009","2095600009",2017,191.18,2,3890458 "N",51,"2095700007","2095700007",2017,191.18,2,3890459 "N",51,"2095800005","2095800005",2017,191.18,2,3890460 "N",51,"2095900003","2095900003",2017,191.18,2,3890461 "N",51,"2096000001","2096000001",2017,191.18,2,3890462 "N",51,"209600006","209600006",2017,28.00,1,3993062 "N",51,"2096100009","2096100009",2017,382.36,2,3958279 "N",51,"209610054","209610054",2017,28.00,1,3993888 "N",51,"2096200007","2096200007",2017,191.18,2,3890463 "N",51,"2096300005","2096300005",2017,206.45,2,3890464 "N",51,"2096500059","2096500059",2017,206.45,2,3890465 "N",51,"2096700055","2096700055",2017,53.24,2,4009188 "N",51,"2096800004","2096800004",2017,191.18,2,3890466 "N",51,"2096900002","2096900002",2017,22.70,2,4002201 "N",51,"2097000000","2097000000",2017,191.18,2,3890467 "N",51,"209700004","209700004",2017,18.20,1,3993889 "N",51,"2097200159","2097200159",2017,191.18,2,3890468 "N",51,"2097200259","2097200259",2017,191.18,2,3890469 "N",51,"2097300053","2097300053",2017,206.45,2,3890470 "N",51,"2097500009","2097500009",2017,22.70,2,3995078 "N",51,"2097510008","2097510008",2017,22.70,2,4000348 "N",51,"2097600059","2097600059",2017,75.94,2,4009189 "N",51,"2097900001","2097900001",2017,37.97,2,4009190 "N",51,"2098000009","2098000009",2017,22.70,2,4000349 "N",51,"209800002","209800002",2017,162.85,1,3958044 "N",51,"2098100007","2098100007",2017,37.97,2,4009191 "N",51,"2098200005","2098200005",2017,37.97,2,4009192 "N",51,"2098300003","2098300003",2017,206.45,2,3890471 "N",51,"2099100006","2099100006",2017,206.45,2,3890472 "N",51,"2099400000","2099400000",2017,191.18,2,3890473 "N",51,"2099500007","2099500007",2017,37.97,2,4009193 "N",51,"2099600005","2099600005",2017,37.97,2,4009194 "N",51,"2099610053","2099610053",2017,191.18,2,3890474 "N",51,"2099700003","2099700003",2017,206.45,2,3890475 "N",51,"2100000005","2100000005",2017,191.18,2,3890476 "N",51,"210000006","210000006",2017,114.45,1,3993063 "N",51,"2100100003","2100100003",2017,191.18,2,3890477 "N",51,"2100110051","2100110051",2017,191.18,2,3890478 "N",51,"2100200001","2100200001",2017,191.18,2,3890479 "N",51,"2100300009","2100300009",2017,191.18,2,3890480 "N",51,"2100400007","2100400007",2017,191.18,2,3890481 "N",51,"2100500103","2100500103",2017,206.45,2,3890482 "N",51,"2100700000","2100700000",2017,191.18,2,3890483 "N",51,"2100800008","2100800008",2017,191.18,2,3890484 "N",51,"2100900006","2100900006",2017,206.45,2,3890485 "N",51,"210100004","210100004",2017,14.00,1,3993064 "N",51,"2101100002","2101100002",2017,0.00,1,3957832 "N",51,"210110052","210110052",2017,14.00,1,4021558 "N",51,"210110102","210110102",2017,28.00,1,3993065 "N",51,"210120002","210120002",2017,56.00,1,3993066 "N",51,"2101400006","2101400006",2017,191.18,2,3890486 "N",51,"2101400055","2101400055",2017,37.97,2,4009195 "N",51,"2101800007","2101800007",2017,37.97,2,4009196 "N",51,"2101900005","2101900005",2017,191.18,2,3890487 "N",51,"2102000003","2102000003",2017,191.18,2,3890488 "N",51,"2102200009","2102200009",2017,191.18,2,3890489 "N",51,"2102300007","2102300007",2017,191.18,2,3890490 "N",51,"2102400005","2102400005",2017,191.18,2,3890491 "N",51,"2102600000","2102600000",2017,66.48,1,4009197 "N",51,"210300000","210300000",2017,213.25,1,3961880 "N",51,"2103100000","2103100000",2017,37.97,2,4009198 "N",51,"210310066","210310066",2017,378.75,1,3890492 "N",51,"210310108","210310108",2017,21.00,1,3993067 "N",51,"2103110058","2103110058",2017,37.97,2,4009199 "N",51,"2103200008","2103200008",2017,206.45,2,3890493 "N",51,"210320008","210320008",2017,417.30,1,3961881 "N",51,"2103210109","2103210109",2017,199.49,2,3890494 "N",51,"210325007","210325007",2017,27.30,1,3993068 "N",51,"2103300009","2103300009",2017,8.31,1,4022193 "N",51,"2103400059","2103400059",2017,191.18,2,3890495 "N",51,"2103400109","2103400109",2017,37.97,2,4009200 "N",51,"2103500001","2103500001",2017,37.97,2,4009201 "N",51,"2103600009","2103600009",2017,191.18,2,3890496 "N",51,"2103700007","2103700007",2017,37.97,2,4009202 "N",51,"2103710109","2103710109",2017,213.88,2,3890497 "N",51,"2103800005","2103800005",2017,191.18,2,3890498 "N",51,"2104000050","2104000050",2017,206.45,2,3890499 "N",51,"2104500000","2104500000",2017,505.44,1,3999884 "N",51,"2104900150","2104900150",2017,314.34,1,3994064 "N",51,"2104900209","2104900209",2017,30.54,1,3994372 "N",51,"210500005","210500005",2017,7.00,1,4021559 "N",51,"2105800003","2105800003",2017,41.55,1,4022194 "N",51,"210600003","210600003",2017,1.75,1,3993069 "N",51,"210610002","210610002",2017,1.75,1,3993070 "N",51,"210620001","210620001",2017,2.45,1,3993071 "N",51,"210630000","210630000",2017,2.45,1,3993072 "N",51,"2106400001","2106400001",2017,626.80,1,4024114 "N",51,"210640009","210640009",2017,2.45,1,3993073 "N",51,"210650008","210650008",2017,2.45,1,3993074 "N",51,"210660007","210660007",2017,2.10,1,3993075 "N",51,"210670006","210670006",2017,2.80,1,3993076 "N",51,"2106900000","2106900000",2017,37.97,2,3994373 "N",51,"2107100006","2107100006",2017,37.97,2,3994374 "N",51,"2107400000","2107400000",2017,191.18,2,3890500 "N",51,"2107500007","2107500007",2017,191.18,2,3890501 "N",51,"2107510055","2107510055",2017,191.18,2,3890502 "N",51,"2107600005","2107600005",2017,37.97,2,4009203 "N",51,"2107700003","2107700003",2017,191.18,2,3890503 "N",51,"2107800001","2107800001",2017,37.97,2,4009204 "N",51,"2107900058","2107900058",2017,206.45,2,3890504 "N",51,"2108200052","2108200052",2017,45.40,2,3995079 "N",51,"2108500006","2108500006",2017,37.97,2,4009205 "N",51,"2108600004","2108600004",2017,191.18,2,3890505 "N",51,"2108700002","2108700002",2017,37.97,2,4009206 "N",51,"2108800000","2108800000",2017,22.70,2,3995080 "N",51,"2108900008","2108900008",2017,191.18,2,3890506 "N",51,"2109000006","2109000006",2017,37.97,2,4009207 "N",51,"2109100004","2109100004",2017,37.97,2,4009208 "N",51,"2109200002","2109200002",2017,191.18,2,3890507 "N",51,"2109300000","2109300000",2017,191.18,2,3890508 "N",51,"2109400008","2109400008",2017,191.18,2,3890509 "N",51,"2109500005","2109500005",2017,465.97,3,3958280 "N",51,"2109600003","2109600003",2017,191.18,2,3890510 "N",51,"2109800009","2109800009",2017,37.97,2,4009209 "N",51,"2110000003","2110000003",2017,206.45,2,3890511 "N",51,"211000005","211000005",2017,160.40,1,3961882 "N",51,"2110100001","2110100001",2017,191.18,2,3890512 "N",51,"2110200009","2110200009",2017,206.45,2,3890513 "N",51,"2110300007","2110300007",2017,191.18,2,3890514 "N",51,"2110400005","2110400005",2017,191.18,2,3890515 "N",51,"2110500002","2110500002",2017,37.97,2,4009210 "N",51,"2110600000","2110600000",2017,37.97,2,4009211 "N",51,"2110700008","2110700008",2017,191.18,2,3890516 "N",51,"2110800006","2110800006",2017,191.18,2,3890517 "N",51,"2110900004","2110900004",2017,191.18,2,3890518 "N",51,"2111000002","2111000002",2017,191.18,2,3890519 "N",51,"2111100000","2111100000",2017,31.01,2,4023004 "N",51,"2111200008","2111200008",2017,33.42,1,4009212 "N",51,"2112000001","2112000001",2017,191.18,2,3890520 "N",51,"2112500000","2112500000",2017,191.18,2,3890521 "N",51,"2112900002","2112900002",2017,191.18,2,3890522 "N",51,"2113300004","2113300004",2017,191.18,2,3890523 "N",51,"2113800003","2113800003",2017,191.18,2,3890524 "N",51,"211400059","211400059",2017,260.85,1,3961883 "N",51,"211400109","211400109",2017,25.00,1,4023005 "N",51,"2114500008","2114500008",2017,191.18,2,3890525 "N",51,"2114600006","2114600006",2017,206.45,2,3890526 "N",51,"2114700004","2114700004",2017,191.18,2,3890527 "N",51,"2114800002","2114800002",2017,191.18,2,3890528 "N",51,"2114900000","2114900000",2017,191.18,2,3890529 "N",51,"2115000008","2115000008",2017,37.97,2,4009213 "N",51,"2115100006","2115100006",2017,37.97,2,4009214 "N",51,"2115200004","2115200004",2017,37.97,2,4009215 "N",51,"2115300002","2115300002",2017,37.97,2,4009216 "N",51,"2115500007","2115500007",2017,224.37,1,4021560 "N",51,"2115505105","2115505105",2017,16.62,1,4009217 "N",51,"2115505259","2115505259",2017,14.54,1,4009218 "N",51,"2115505309","2115505309",2017,17.42,1,4009219 "N",51,"2115510109","2115510109",2017,37.97,2,4009220 "N",51,"2115700052","2115700052",2017,193.41,1,3890530 "N",51,"2115700159","2115700159",2017,15.27,1,4009221 "N",51,"2115700209","2115700209",2017,15.27,1,4009222 "N",51,"2115710150","2115710150",2017,176.79,1,3890531 "N",51,"2115710200","2115710200",2017,176.79,1,3890532 "N",51,"211600002","211600002",2017,28.35,1,3993077 "N",51,"2116200059","2116200059",2017,199.49,2,3890533 "N",51,"2116500006","2116500006",2017,683.55,1,4026557 "N",51,"2117000006","2117000006",2017,176.79,1,3890534 "N",51,"2117600003","2117600003",2017,168.48,1,3890535 "N",51,"2117900007","2117900007",2017,168.48,1,3890536 "N",51,"2118500004","2118500004",2017,168.48,1,3890537 "N",51,"2118900006","2118900006",2017,168.48,1,3890538 "N",51,"2119200000","2119200000",2017,15.27,1,4009223 "N",51,"2119600001","2119600001",2017,33.24,1,4009224 "N",51,"2119700009","2119700009",2017,41.55,1,4009225 "N",51,"2119800007","2119800007",2017,33.24,1,4009226 "N",51,"2119900005","2119900005",2017,16.62,1,4009227 "N",51,"2119900054","2119900054",2017,16.62,1,4009228 "N",51,"2120000001","2120000001",2017,33.24,1,4009229 "N",51,"212000103","212000103",2017,25.00,1,4022195 "N",51,"212001002","212001002",2017,447.30,1,4024339 "N",51,"212002000","212002000",2017,393.30,1,4024340 "N",51,"212003008","212003008",2017,670.65,1,4018867 "N",51,"212004006","212004006",2017,269.45,1,4027023 "N",51,"2120100009","2120100009",2017,74.79,1,4009230 "N",51,"2120900059","2120900059",2017,226.65,1,3957959 "N",51,"2120900109","2120900109",2017,314.34,1,3957960 "N",51,"212100002","212100002",2017,517.20,1,3961884 "N",51,"2121000109","2121000109",2017,301.44,1,3957961 "N",51,"2121000159","2121000159",2017,251.58,1,3957962 "N",51,"2121400002","2121400002",2017,16.62,1,4022196 "N",51,"2121410001","2121410001",2017,16.62,1,4022197 "N",51,"2121900059","2121900059",2017,24.93,1,3994090 "N",51,"212200059","212200059",2017,0.00,1,4002202 "N",51,"2122100007","2122100007",2017,168.48,1,3890539 "N",51,"2122700152","2122700152",2017,0.00,1,4002203 "N",51,"2122700202","2122700202",2017,0.00,1,4002687 "N",51,"2122700279","2122700279",2017,15.27,1,4009231 "N",51,"2122700289","2122700289",2017,15.27,1,4009232 "N",51,"2122700309","2122700309",2017,0.00,1,4001014 "N",51,"2122700359","2122700359",2017,0.00,1,4002688 "N",51,"2122700409","2122700409",2017,0.00,1,4002689 "N",51,"2122700459","2122700459",2017,0.00,1,4002690 "N",51,"2122700509","2122700509",2017,0.00,1,4002691 "N",51,"2122700559","2122700559",2017,0.00,1,4002692 "N",51,"2123100006","2123100006",2017,8.31,1,4000755 "N",51,"212310007","212310007",2017,418.20,1,3961885 "N",51,"2123700059","2123700059",2017,259.89,1,3957963 "N",51,"2123700269","2123700269",2017,15.27,1,4009233 "N",51,"2123700459","2123700459",2017,15.27,1,4009234 "N",51,"2123700509","2123700509",2017,1137.00,1,3957964 "N",51,"2123900009","2123900009",2017,201.72,1,3958045 "N",51,"2123910008","2123910008",2017,168.48,1,3890540 "N",51,"2123915007","2123915007",2017,33.24,1,4009235 "N",51,"212400055","212400055",2017,282.15,1,3961886 "N",51,"2124600004","2124600004",2017,176.79,1,3890541 "N",51,"2124800000","2124800000",2017,15.27,1,4009236 "N",51,"2125500005","2125500005",2017,284.82,1,3961887 "N",51,"2125900064","2125900064",2017,83.10,1,4022198 "N",51,"2125900106","2125900106",2017,0.00,1,4000350 "N",51,"2125900155","2125900155",2017,585.03,1,3998618 "N",51,"212600109","212600109",2017,261.00,1,3961888 "N",51,"212601009","212601009",2017,7.39,1,3995081 "N",51,"2126300009","2126300009",2017,15.27,1,4009237 "N",51,"2126500004","2126500004",2017,0.00,1,3995082 "N",51,"2126700109","2126700109",2017,185.10,1,3890542 "N",51,"2126700159","2126700159",2017,176.79,1,3890543 "N",51,"2126900059","2126900059",2017,0.00,1,3995083 "N",51,"2127400006","2127400006",2017,168.48,1,3890544 "N",51,"2127600001","2127600001",2017,168.48,1,3890545 "N",51,"2127610059","2127610059",2017,168.48,1,3890546 "N",51,"2127610109","2127610109",2017,168.48,1,3890547 "N",51,"2127800007","2127800007",2017,168.48,1,3890548 "N",51,"2127900005","2127900005",2017,168.48,1,3890549 "N",51,"2128000109","2128000109",2017,185.10,1,3890550 "N",51,"2128000159","2128000159",2017,201.72,1,3890551 "N",51,"2128000209","2128000209",2017,24.93,1,4022199 "N",51,"2128700069","2128700069",2017,201.72,1,3890552 "N",51,"2128700079","2128700079",2017,210.03,1,3890553 "N",51,"2128700107","2128700107",2017,58.17,1,4023006 "N",51,"2128900259","2128900259",2017,74.79,1,3994091 "N",51,"2128900309","2128900309",2017,15.27,1,4009238 "N",51,"2128900559","2128900559",2017,193.41,1,3957965 "N",51,"2128900609","2128900609",2017,49.86,1,3994092 "N",51,"2129400004","2129400004",2017,0.00,1,3995084 "N",51,"2129500001","2129500001",2017,168.48,1,3890554 "N",51,"2129500109","2129500109",2017,201.72,1,3890555 "N",51,"2129700109","2129700109",2017,345.27,1,3999119 "N",51,"2129710006","2129710006",2017,108.03,1,3957966 "N",51,"213000003","213000003",2017,232.85,1,3961889 "N",51,"213010002","213010002",2017,574.30,1,3961890 "N",51,"2130300003","2130300003",2017,74.79,1,3994093 "N",51,"2130600055","2130600055",2017,41.55,1,4022200 "N",51,"2130600105","2130600105",2017,168.48,1,3890556 "N",51,"2130800109","2130800109",2017,16.62,1,3864072 "N",51,"2131700003","2131700003",2017,24.93,1,4022201 "N",51,"2132000007","2132000007",2017,49.86,1,4022202 "N",51,"213210008","213210008",2017,251.75,1,3961891 "N",51,"2132200003","2132200003",2017,83.10,1,4021561 "N",51,"2132300001","2132300001",2017,49.86,1,3994094 "N",51,"2132500006","2132500006",2017,168.48,1,3890557 "N",51,"2132500055","2132500055",2017,176.79,1,3890558 "N",51,"2132500105","2132500105",2017,168.48,1,3890559 "N",51,"2132800309","2132800309",2017,33.24,1,4009239 "N",51,"2132801009","2132801009",2017,193.41,1,3890560 "N",51,"2132802009","2132802009",2017,41.55,1,3994095 "N",51,"2133100004","2133100004",2017,168.48,1,4022796 "N",51,"2133300000","2133300000",2017,168.48,1,3890561 "N",51,"2133800058","2133800058",2017,49.86,1,4022203 "N",51,"2134300009","2134300009",2017,176.79,1,4019152 "N",51,"2134800057","2134800057",2017,8.31,1,4022204 "N",51,"2134810059","2134810059",2017,15.27,1,4009240 "N",51,"2134810509","2134810509",2017,168.48,1,3890562 "N",51,"2135400006","2135400006",2017,66.48,1,4022205 "N",51,"2136000003","2136000003",2017,106.89,1,4009241 "N",51,"2136200009","2136200009",2017,74.79,1,4009242 "N",51,"2136400005","2136400005",2017,16.62,1,4009243 "N",51,"2136410053","2136410053",2017,336.96,1,3864500 "N",51,"2136600000","2136600000",2017,16.62,1,4000756 "N",51,"2136700008","2136700008",2017,185.10,1,3890563 "N",51,"2137200159","2137200159",2017,168.48,1,3890564 "N",51,"2137500001","2137500001",2017,0.00,1,4002693 "N",51,"2137500019","2137500019",2017,15.27,1,4009244 "N",51,"2137500050","2137500050",2017,201.72,1,3890565 "N",51,"2137510000","2137510000",2017,378.51,1,3890566 "N",51,"2137510059","2137510059",2017,58.17,1,4021562 "N",51,"2137510067","2137510067",2017,58.17,1,4021563 "N",51,"2138500000","2138500000",2017,0.00,1,4002694 "N",51,"2138510058","2138510058",2017,15.27,1,4009245 "N",51,"2138800004","2138800004",2017,0.00,1,4002695 "N",51,"2138820009","2138820009",2017,0.00,1,4002696 "N",51,"213900004","213900004",2017,28.00,1,3993078 "N",51,"2139110056","2139110056",2017,15.27,1,4009246 "N",51,"214010050","214010050",2017,250.95,1,3890567 "N",51,"2140200059","2140200059",2017,0.00,1,4000757 "N",51,"2140200109","2140200109",2017,1529.04,1,4021564 "N",51,"2140500006","2140500006",2017,1529.04,1,4021565 "N",51,"2140700051","2140700051",2017,168.48,1,3890568 "N",51,"2140700101","2140700101",2017,168.48,1,3890569 "N",51,"2140700150","2140700150",2017,15.27,1,4009247 "N",51,"2140700259","2140700259",2017,0.00,1,4036533 "N",51,"2140700309","2140700309",2017,0.00,1,4045656 "N",51,"2140705035","2140705035",2017,185.10,1,3890570 "N",51,"2140705043","2140705043",2017,16.62,1,4009248 "N",51,"2140705100","2140705100",2017,58.17,1,4009249 "N",51,"2140705159","2140705159",2017,41.55,1,4009250 "N",51,"2140705209","2140705209",2017,49.86,1,4009251 "N",51,"2140705266","2140705266",2017,201.72,1,3890571 "N",51,"2140705349","2140705349",2017,259.89,1,4018868 "N",51,"2140705407","2140705407",2017,210.03,1,3890572 "N",51,"2140705456","2140705456",2017,201.72,1,3890573 "N",51,"2140710050","2140710050",2017,176.79,1,3890574 "N",51,"2140710100","2140710100",2017,168.48,1,3890575 "N",51,"2140710159","2140710159",2017,15.27,1,4009252 "N",51,"2140710209","2140710209",2017,15.27,1,4009253 "N",51,"214100000","214100000",2017,480.90,1,3961892 "N",51,"2141200002","2141200002",2017,947.34,1,4021566 "N",51,"2141700001","2141700001",2017,0.00,1,4002697 "N",51,"2141800009","2141800009",2017,15.27,1,4009254 "N",51,"2142800008","2142800008",2017,0.00,1,4002698 "N",51,"2143200059","2143200059",2017,5145.54,1,3957967 "N",51,"2143210009","2143210009",2017,168.48,1,3890576 "N",51,"2143500003","2143500003",2017,176.79,1,3890577 "N",51,"2143800109","2143800109",2017,193.41,1,3890578 "N",51,"2144000003","2144000003",2017,168.48,1,3890579 "N",51,"214400053","214400053",2017,5.25,1,3993079 "N",51,"214400103","214400103",2017,311.35,1,3890580 "N",51,"214410003","214410003",2017,339.10,1,3890581 "N",51,"214410052","214410052",2017,199.75,1,3890582 "N",51,"214415002","214415002",2017,153.75,1,3961893 "N",51,"214416000","214416000",2017,402.35,1,3890583 "N",51,"214417008","214417008",2017,337.20,1,3961894 "N",51,"2144200009","2144200009",2017,15.27,1,4009255 "N",51,"2144400005","2144400005",2017,168.48,1,3890584 "N",51,"2144700008","2144700008",2017,168.48,1,3890585 "N",51,"2144800006","2144800006",2017,168.48,1,3890586 "N",51,"2144900004","2144900004",2017,168.48,1,3890587 "N",51,"214500209","214500209",2017,595.00,1,3961895 "N",51,"214500309","214500309",2017,25.00,1,4009256 "N",51,"214510000","214510000",2017,166.00,1,3961896 "N",51,"2145100000","2145100000",2017,15.27,1,4009257 "N",51,"2145300006","2145300006",2017,15.27,1,4023194 "N",51,"2145310559","2145310559",2017,15.27,1,4009258 "N",51,"2145310609","2145310609",2017,15.27,1,4009259 "N",51,"2145310659","2145310659",2017,15.27,1,4009260 "N",51,"2145310709","2145310709",2017,15.27,1,4009261 "N",51,"2145310759","2145310759",2017,15.27,1,4009262 "N",51,"2145310809","2145310809",2017,15.27,1,4009263 "N",51,"2145310859","2145310859",2017,15.27,1,4009264 "N",51,"2145310909","2145310909",2017,15.27,1,4009265 "N",51,"2145311009","2145311009",2017,0.00,1,4036534 "N",51,"2145311059","2145311059",2017,0.00,1,4036535 "N",51,"2145311109","2145311109",2017,0.00,1,4036536 "N",51,"2145311159","2145311159",2017,0.00,1,4036537 "N",51,"2145311209","2145311209",2017,0.00,1,4036538 "N",51,"2145311259","2145311259",2017,0.00,1,4036539 "N",51,"2145311309","2145311309",2017,0.00,1,4036540 "N",51,"2145311359","2145311359",2017,0.00,1,4036541 "N",51,"2145311409","2145311409",2017,0.00,1,4036542 "N",51,"2145311459","2145311459",2017,0.00,1,4036543 "N",51,"2145500100","2145500100",2017,168.48,1,3890588 "N",51,"2145800054","2145800054",2017,185.10,1,3957968 "N",51,"2145800104","2145800104",2017,474.51,1,3962373 "N",51,"2145810053","2145810053",2017,226.65,1,3890589 "N",51,"2146000001","2146000001",2017,210.03,1,3890590 "N",51,"2146401069","2146401069",2017,5.98,1,4009266 "N",51,"2146401119","2146401119",2017,13.95,1,4009267 "N",51,"2146401159","2146401159",2017,16.62,1,4009268 "N",51,"2146401209","2146401209",2017,175.79,1,3890591 "N",51,"2146401259","2146401259",2017,24.93,1,4009269 "N",51,"2146401309","2146401309",2017,24.93,1,4009270 "N",51,"2146401359","2146401359",2017,24.93,1,4009271 "N",51,"2146401409","2146401409",2017,0.00,1,4036544 "N",51,"2146401459","2146401459",2017,0.00,1,4036545 "N",51,"2146401509","2146401509",2017,0.00,1,4036546 "N",51,"2146401559","2146401559",2017,0.00,1,4036547 "N",51,"2146401609","2146401609",2017,0.00,1,4036548 "N",51,"2146600109","2146600109",2017,24.93,1,4009272 "N",51,"2146600159","2146600159",2017,185.10,1,3890592 "N",51,"2146600209","2146600209",2017,176.79,1,3890593 "N",51,"2146600259","2146600259",2017,16.62,1,4009273 "N",51,"2146600309","2146600309",2017,176.79,1,3890594 "N",51,"2146600359","2146600359",2017,176.79,1,3890595 "N",51,"2147210005","2147210005",2017,16.62,1,3998199 "N",51,"2147500058","2147500058",2017,185.10,1,3890596 "N",51,"214800054","214800054",2017,25.00,1,4022206 "N",51,"214800104","214800104",2017,648.95,1,3890597 "N",51,"2148100007","2148100007",2017,168.48,1,3998200 "N",51,"214810004","214810004",2017,25.00,1,4023007 "N",51,"214810053","214810053",2017,152.00,1,4024341 "N",51,"214815052","214815052",2017,1292.50,1,3961897 "N",51,"214816001","214816001",2017,1073.10,1,3961898 "N",51,"214820003","214820003",2017,470.70,1,4018869 "N",51,"214825002","214825002",2017,518.35,1,3890598 "N",51,"214830002","214830002",2017,642.10,1,3890599 "N",51,"214835001","214835001",2017,1020.85,1,3890600 "N",51,"2148400001","2148400001",2017,168.48,1,3890601 "N",51,"214840001","214840001",2017,248.45,1,4027024 "N",51,"214845000","214845000",2017,3.85,1,4021567 "N",51,"2148700004","2148700004",2017,168.48,1,3890602 "N",51,"2149100006","2149100006",2017,168.48,1,3890603 "N",51,"214910002","214910002",2017,25.00,1,4022207 "N",51,"214920159","214920159",2017,75.25,1,3993890 "N",51,"214930000","214930000",2017,285.20,1,3961899 "N",51,"214940009","214940009",2017,12.95,1,3993080 "N",51,"2149500007","2149500007",2017,168.48,1,3890604 "N",51,"2150200000","2150200000",2017,168.48,1,3890605 "N",51,"2150300008","2150300008",2017,168.48,1,3890606 "N",51,"2150400006","2150400006",2017,15.27,1,4023195 "N",51,"2150500003","2150500003",2017,168.48,1,3890607 "N",51,"2150600001","2150600001",2017,15.27,1,4009274 "N",51,"2150700009","2150700009",2017,168.48,1,3890608 "N",51,"2150800056","2150800056",2017,168.48,1,3890609 "N",51,"2150800106","2150800106",2017,168.48,1,3890610 "N",51,"2150810006","2150810006",2017,168.48,1,3890611 "N",51,"2150810055","2150810055",2017,168.48,1,3890612 "N",51,"2150810105","2150810105",2017,168.48,1,3890613 "N",51,"2150810154","2150810154",2017,15.27,1,4009275 "N",51,"2150810204","2150810204",2017,168.48,1,3890614 "N",51,"2150810220","2150810220",2017,15.27,1,4009276 "N",51,"2150810253","2150810253",2017,168.48,1,3890615 "N",51,"2150810303","2150810303",2017,168.48,1,3890616 "N",51,"2150810352","2150810352",2017,168.48,1,3890617 "N",51,"2150900005","2150900005",2017,168.48,1,3890618 "N",51,"2151500002","2151500002",2017,15.27,1,4009277 "N",51,"2151600000","2151600000",2017,168.48,1,3890619 "N",51,"2151700008","2151700008",2017,168.48,1,3890620 "N",51,"2151800006","2151800006",2017,168.48,1,3890621 "N",51,"2151900004","2151900004",2017,168.48,1,3890622 "N",51,"2152000002","2152000002",2017,168.48,1,3890623 "N",51,"2152100000","2152100000",2017,168.48,1,3890624 "N",51,"2152200008","2152200008",2017,168.48,1,3890625 "N",51,"2152300006","2152300006",2017,15.27,1,4023196 "N",51,"2152400004","2152400004",2017,15.27,1,4009278 "N",51,"2152500001","2152500001",2017,183.75,1,3890626 "N",51,"2152700007","2152700007",2017,15.27,1,4009279 "N",51,"2152800005","2152800005",2017,168.48,1,3890627 "N",51,"2152900003","2152900003",2017,168.48,1,3890628 "N",51,"215300005","215300005",2017,196.60,1,3961900 "N",51,"2153100009","2153100009",2017,168.48,1,3890629 "N",51,"2153200007","2153200007",2017,15.27,1,4009280 "N",51,"2153300005","2153300005",2017,15.27,1,4023197 "N",51,"2153400003","2153400003",2017,168.48,1,3890630 "N",51,"2153500000","2153500000",2017,168.48,1,3890631 "N",51,"2153800202","2153800202",2017,15.27,1,4009281 "N",51,"2153800259","2153800259",2017,336.96,1,3864501 "N",51,"2153810003","2153810003",2017,336.96,1,3864502 "N",51,"2153900002","2153900002",2017,15.27,1,4009282 "N",51,"2154000059","2154000059",2017,218.34,1,3957969 "N",51,"2154210005","2154210005",2017,193.41,1,3890632 "N",51,"2154400051","2154400051",2017,168.48,1,3890633 "N",51,"2154400559","2154400559",2017,176.79,1,3890634 "N",51,"2154400609","2154400609",2017,15.27,1,4009283 "N",51,"2154600007","2154600007",2017,552.53,1,3994007 "N",51,"2154800003","2154800003",2017,168.48,1,3890635 "N",51,"2155000058","2155000058",2017,176.79,1,3890636 "N",51,"2155000157","2155000157",2017,168.48,1,3890637 "N",51,"2155000256","2155000256",2017,176.79,1,3890638 "N",51,"2155000306","2155000306",2017,176.79,1,3890639 "N",51,"2155000355","2155000355",2017,16.62,1,4009284 "N",51,"215500059","215500059",2017,213.85,1,3993081 "N",51,"2155100209","2155100209",2017,15.27,1,4009285 "N",51,"2155100259","2155100259",2017,168.48,1,3890640 "N",51,"2155100309","2155100309",2017,210.03,1,4022797 "N",51,"215510058","215510058",2017,6.30,1,3993082 "N",51,"2155600059","2155600059",2017,185.10,1,3890641 "N",51,"2155600109","2155600109",2017,185.10,1,3890642 "N",51,"2155800059","2155800059",2017,185.10,1,3890643 "N",51,"2155800159","2155800159",2017,166.20,1,4021568 "N",51,"2156300051","2156300051",2017,544.36,1,4023552 "N",51,"2156500007","2156500007",2017,33.24,1,3994096 "N",51,"2156800109","2156800109",2017,16.62,1,4009286 "N",51,"2157200059","2157200059",2017,176.79,1,3890644 "N",51,"2157200259","2157200259",2017,176.79,1,3890645 "N",51,"2157600109","2157600109",2017,15.27,1,4009287 "N",51,"2157600159","2157600159",2017,176.79,1,3890646 "N",51,"2157601059","2157601059",2017,15.27,1,4009288 "N",51,"2157601109","2157601109",2017,168.48,1,4009289 "N",51,"2157601159","2157601159",2017,176.79,1,3890647 "N",51,"2157800000","2157800000",2017,176.79,1,3890648 "N",51,"2158000029","2158000029",2017,168.48,1,3890649 "N",51,"215800004","215800004",2017,14.00,1,3993083 "N",51,"2158000105","2158000105",2017,15.27,1,4009290 "N",51,"2158300000","2158300000",2017,176.79,1,3890650 "N",51,"2158600102","2158600102",2017,168.48,1,3890651 "N",51,"2158800009","2158800009",2017,168.48,1,3890652 "N",51,"2159000005","2159000005",2017,193.41,1,3890653 "N",51,"215900002","215900002",2017,306.35,1,3961901 "N",51,"2159100003","2159100003",2017,176.79,1,3890654 "N",51,"2159400007","2159400007",2017,168.48,1,3890655 "N",51,"2159900006","2159900006",2017,168.48,1,3890656 "N",51,"216000059","216000059",2017,56.00,1,3993891 "N",51,"2160200008","2160200008",2017,176.79,1,3890657 "N",51,"2160900003","2160900003",2017,336.96,1,3864503 "N",51,"2162400059","2162400059",2017,168.48,1,3890658 "N",51,"2162700005","2162700005",2017,336.96,1,3864504 "N",51,"2162700054","2162700054",2017,168.48,1,3890659 "N",51,"2162900001","2162900001",2017,168.48,1,3890660 "N",51,"216300004","216300004",2017,66.85,1,3993084 "N",51,"2163500107","2163500107",2017,168.48,1,3890661 "N",51,"2164100006","2164100006",2017,168.48,1,3890662 "N",51,"2164600005","2164600005",2017,168.48,1,3890663 "N",51,"2165000059","2165000059",2017,15.27,1,4009291 "N",51,"2165000109","2165000109",2017,15.27,1,4009292 "N",51,"2165500006","2165500006",2017,15.27,1,4009293 "N",51,"2165510005","2165510005",2017,168.48,1,3890664 "N",51,"2165900008","2165900008",2017,168.48,1,3890665 "N",51,"2166400008","2166400008",2017,168.48,1,3890666 "N",51,"2166900007","2166900007",2017,168.48,1,3890667 "N",51,"2167500004","2167500004",2017,168.48,1,3890668 "N",51,"2168000059","2168000059",2017,168.48,1,3890669 "N",51,"216800102","216800102",2017,175.00,1,3864505 "N",51,"216800151","216800151",2017,159.40,1,4018870 "N",51,"2168600001","2168600001",2017,168.48,1,3890670 "N",51,"2168900005","2168900005",2017,168.48,1,3890671 "N",51,"2169300007","2169300007",2017,168.48,1,3890672 "N",51,"2169800006","2169800006",2017,168.48,1,3890673 "N",51,"2170500058","2170500058",2017,168.48,1,3890674 "N",51,"2170800059","2170800059",2017,15.27,1,4009294 "N",51,"2171100007","2171100007",2017,168.48,1,3890675 "N",51,"2171500008","2171500008",2017,176.79,1,3890676 "N",51,"2171800002","2171800002",2017,168.48,1,3890677 "N",51,"2172200004","2172200004",2017,168.48,1,3890678 "N",51,"2172400000","2172400000",2017,168.48,1,3890679 "N",51,"2172800001","2172800001",2017,15.27,1,4023198 "N",51,"2173300001","2173300001",2017,168.48,1,3890680 "N",51,"2173700002","2173700002",2017,168.48,1,3890681 "N",51,"217400001","217400001",2017,0.00,1,4000758 "N",51,"2174100004","2174100004",2017,168.48,1,3890682 "N",51,"2174800009","2174800009",2017,168.48,1,3890683 "N",51,"2175200001","2175200001",2017,15.27,1,4009295 "N",51,"2176100051","2176100051",2017,15.27,1,4009296 "N",51,"2176100101","2176100101",2017,15.27,1,4009297 "N",51,"2176300008","2176300008",2017,168.48,1,3890684 "N",51,"2176500003","2176500003",2017,168.48,1,3890685 "N",51,"2176600050","2176600050",2017,168.48,1,3890686 "N",51,"2176600100","2176600100",2017,0.00,1,4000759 "N",51,"2176700009","2176700009",2017,168.48,1,3890687 "N",51,"2176800007","2176800007",2017,168.48,1,3890688 "N",51,"2176900005","2176900005",2017,15.27,1,4009298 "N",51,"2177000003","2177000003",2017,15.27,1,4009299 "N",51,"2177100001","2177100001",2017,168.48,1,3890689 "N",51,"2177200009","2177200009",2017,15.27,1,4009300 "N",51,"2177300007","2177300007",2017,15.27,1,4009301 "N",51,"2177400005","2177400005",2017,168.48,1,3890690 "N",51,"2178000002","2178000002",2017,336.96,1,3864506 "N",51,"2178100000","2178100000",2017,168.48,1,3890691 "N",51,"2178200008","2178200008",2017,15.27,1,4009302 "N",51,"2178400059","2178400059",2017,168.48,1,3890692 "N",51,"2178800059","2178800059",2017,15.27,1,4009303 "N",51,"2178900003","2178900003",2017,168.48,1,3890693 "N",51,"217900000","217900000",2017,45.50,1,3993085 "N",51,"217910058","217910058",2017,28.00,1,3993086 "N",51,"2179300054","2179300054",2017,176.79,1,3890694 "N",51,"2179300153","2179300153",2017,24.93,1,3993087 "N",51,"2179300259","2179300259",2017,41.55,1,4022208 "N",51,"2179300309","2179300309",2017,285.10,1,3958046 "N",51,"2179301009","2179301009",2017,0.00,1,3957833 "N",51,"2179310053","2179310053",2017,168.48,1,3890695 "N",51,"2179310103","2179310103",2017,168.48,1,3890696 "N",51,"2179310152","2179310152",2017,168.48,1,3890697 "N",51,"2179310202","2179310202",2017,15.27,1,4009304 "N",51,"2179310251","2179310251",2017,168.48,1,3890698 "N",51,"2179310301","2179310301",2017,168.48,1,3890699 "N",51,"2179310350","2179310350",2017,168.48,1,3890700 "N",51,"2179310400","2179310400",2017,176.79,1,3890701 "N",51,"2179700006","2179700006",2017,16.62,1,3993892 "N",51,"2180100006","2180100006",2017,8.31,1,3993893 "N",51,"2180400000","2180400000",2017,8.31,1,3993894 "N",51,"2180600005","2180600005",2017,8.31,1,3993895 "N",51,"2180800001","2180800001",2017,168.48,1,3890702 "N",51,"2181000007","2181000007",2017,176.79,1,3890703 "N",51,"2181000056","2181000056",2017,168.48,1,3890704 "N",51,"218100055","218100055",2017,2.45,1,3993088 "N",51,"218101109","218101109",2017,155.85,1,4022751 "N",51,"218110079","218110079",2017,230.55,1,3890705 "N",51,"218110089","218110089",2017,25.00,1,4022209 "N",51,"218110153","218110153",2017,8.75,1,4021569 "N",51,"218110289","218110289",2017,400.10,1,3890706 "N",51,"218110329","218110329",2017,367.25,1,3890707 "N",51,"218110369","218110369",2017,3.85,1,4021570 "N",51,"218110429","218110429",2017,271.25,1,3890708 "N",51,"218110459","218110459",2017,25.00,1,4009305 "N",51,"218110509","218110509",2017,668.45,1,4018871 "N",51,"218110609","218110609",2017,25.00,1,4009306 "N",51,"218110709","218110709",2017,233.90,1,4018872 "N",51,"218110759","218110759",2017,493.15,1,4018873 "N",51,"2181200003","2181200003",2017,0.00,1,4001902 "N",51,"2181300001","2181300001",2017,0.00,1,4001903 "N",51,"2181500006","2181500006",2017,24.93,1,4022210 "N",51,"2181510209","2181510209",2017,453.30,1,3864507 "N",51,"2181510509","2181510509",2017,168.48,1,3890709 "N",51,"2181510559","2181510559",2017,41.55,1,4009307 "N",51,"2181510609","2181510609",2017,210.03,1,3890710 "N",51,"2181520004","2181520004",2017,168.48,1,3890711 "N",51,"2181525052","2181525052",2017,15.27,1,4009308 "N",51,"2181525102","2181525102",2017,49.86,1,4022211 "N",51,"2181525151","2181525151",2017,66.48,1,4022212 "N",51,"2181525201","2181525201",2017,210.03,1,3890712 "N",51,"2181530209","2181530209",2017,201.72,1,3890713 "N",51,"2181540009","2181540009",2017,185.10,1,3890714 "N",51,"2181540059","2181540059",2017,210.03,1,3890715 "N",51,"2181540109","2181540109",2017,24.93,1,4022213 "N",51,"2181900008","2181900008",2017,176.79,1,3890716 "N",51,"2182200069","2182200069",2017,15.27,1,4009309 "N",51,"2182200101","2182200101",2017,176.79,1,3890717 "N",51,"2182201109","2182201109",2017,16.62,1,4009310 "N",51,"2182201159","2182201159",2017,176.79,1,3890718 "N",51,"2182202059","2182202059",2017,24.93,1,4009311 "N",51,"2182202109","2182202109",2017,15.27,1,4009312 "N",51,"2182400109","2182400109",2017,210.03,1,3890719 "N",51,"2182400209","2182400209",2017,16.62,1,4022214 "N",51,"2182400309","2182400309",2017,16.62,1,4022215 "N",51,"2182400359","2182400359",2017,24.93,1,4022216 "N",51,"2182800129","2182800129",2017,201.72,1,3890720 "N",51,"2182800259","2182800259",2017,168.48,1,3890721 "N",51,"2182801159","2182801159",2017,16.62,1,4009313 "N",51,"2182801209","2182801209",2017,193.41,1,3890722 "N",51,"2182802309","2182802309",2017,24.93,1,4022217 "N",51,"2182802359","2182802359",2017,41.55,1,4022218 "N",51,"218300002","218300002",2017,475.25,1,3961902 "N",51,"2183400007","2183400007",2017,330.96,1,4023008 "N",51,"2183600002","2183600002",2017,16.62,1,4009314 "N",51,"2183610050","2183610050",2017,16.62,1,4009315 "N",51,"2183610209","2183610209",2017,176.79,1,3890723 "N",51,"2183610258","2183610258",2017,176.79,1,3890724 "N",51,"2183610308","2183610308",2017,176.79,1,3890725 "N",51,"2183610357","2183610357",2017,176.79,1,3890726 "N",51,"2183610506","2183610506",2017,176.79,1,3890727 "N",51,"2183900006","2183900006",2017,168.48,1,3890728 "N",51,"2183900055","2183900055",2017,15.27,1,4009316 "N",51,"2183900105","2183900105",2017,15.27,1,4009317 "N",51,"2183900154","2183900154",2017,15.27,1,4009318 "N",51,"2184300008","2184300008",2017,185.10,1,3890729 "N",51,"218500119","218500119",2017,7.00,1,3993089 "N",51,"218500159","218500159",2017,14.00,1,3993090 "N",51,"218501005","218501005",2017,507.30,1,3961903 "N",51,"218501059","218501059",2017,1.75,1,3993091 "N",51,"218501109","218501109",2017,24.50,1,3993092 "N",51,"2185100001","2185100001",2017,176.79,1,3890730 "N",51,"2185110109","2185110109",2017,185.10,1,3890731 "N",51,"2185110159","2185110159",2017,193.41,1,3890732 "N",51,"2185300007","2185300007",2017,49.86,1,4023199 "N",51,"2185700008","2185700008",2017,210.03,1,3958047 "N",51,"2186300006","2186300006",2017,176.79,1,3890733 "N",51,"2186400053","2186400053",2017,176.79,1,3890734 "N",51,"2186410159","2186410159",2017,15.27,1,4023200 "N",51,"2186410209","2186410209",2017,16.62,1,4009319 "N",51,"2186410259","2186410259",2017,58.17,1,4009320 "N",51,"2186900102","2186900102",2017,41.55,1,3994097 "N",51,"2186900151","2186900151",2017,41.55,1,3994098 "N",51,"2187000001","2187000001",2017,336.96,1,3864508 "N",51,"218700003","218700003",2017,526.85,1,3961904 "N",51,"2187700006","2187700006",2017,168.48,1,3890735 "N",51,"2187700109","2187700109",2017,15.27,1,4009321 "N",51,"2187800053","2187800053",2017,168.48,1,3890736 "N",51,"2187900002","2187900002",2017,168.48,1,3890737 "N",51,"2188000000","2188000000",2017,15.27,1,4009322 "N",51,"2188100008","2188100008",2017,168.48,1,3890738 "N",51,"2188100016","2188100016",2017,15.27,1,4009323 "N",51,"2188110056","2188110056",2017,183.75,1,3890739 "N",51,"2188200006","2188200006",2017,183.75,1,3890740 "N",51,"2188400002","2188400002",2017,168.48,1,3890741 "N",51,"2188500009","2188500009",2017,168.48,1,3890742 "N",51,"2188600007","2188600007",2017,15.27,1,4009324 "N",51,"2188700005","2188700005",2017,168.48,1,3890743 "N",51,"2188800003","2188800003",2017,168.48,1,3890744 "N",51,"2188900001","2188900001",2017,168.48,1,3890745 "N",51,"2189000009","2189000009",2017,168.48,1,3890746 "N",51,"218900009","218900009",2017,166.70,1,3961905 "N",51,"2189100007","2189100007",2017,168.48,1,3890747 "N",51,"2189200005","2189200005",2017,168.48,1,3890748 "N",51,"2189300003","2189300003",2017,183.75,1,3890749 "N",51,"2189400001","2189400001",2017,168.48,1,3890750 "N",51,"2189400050","2189400050",2017,15.27,1,4009325 "N",51,"2189400100","2189400100",2017,168.48,1,3890751 "N",51,"2190100053","2190100053",2017,168.48,1,3890752 "N",51,"2190100103","2190100103",2017,15.27,1,4009326 "N",51,"2190120259","2190120259",2017,15.27,1,4009327 "N",51,"2190120319","2190120319",2017,168.48,1,3890753 "N",51,"2190120419","2190120419",2017,168.48,1,3890754 "N",51,"2190120457","2190120457",2017,168.48,1,3890755 "N",51,"2190120507","2190120507",2017,168.48,1,3890756 "N",51,"2190120556","2190120556",2017,168.48,1,3890757 "N",51,"2190120606","2190120606",2017,168.48,1,3890758 "N",51,"2190120655","2190120655",2017,168.48,1,3890759 "N",51,"2190120705","2190120705",2017,168.48,1,3890760 "N",51,"2190120779","2190120779",2017,168.48,1,3890761 "N",51,"2190120853","2190120853",2017,15.27,1,4009328 "N",51,"2190120903","2190120903",2017,168.48,1,3890762 "N",51,"2190120952","2190120952",2017,0.00,1,4036549 "N",51,"2190121000","2190121000",2017,0.00,1,4041614 "N",51,"2190121059","2190121059",2017,0.00,1,4036550 "N",51,"2190300000","2190300000",2017,168.48,1,3890763 "N",51,"2190700001","2190700001",2017,168.48,1,3890764 "N",51,"219100005","219100005",2017,188.40,1,3961906 "N",51,"2191110002","2191110002",2017,168.48,1,3890765 "N",51,"2191110010","2191110010",2017,168.48,1,3890766 "N",51,"2191110036","2191110036",2017,168.48,1,3890767 "N",51,"2191110044","2191110044",2017,168.48,1,3890768 "N",51,"2191110059","2191110059",2017,15.27,1,4009329 "N",51,"2191110109","2191110109",2017,168.48,1,3890769 "N",51,"2191300017","2191300017",2017,0.00,1,3957834 "N",51,"2191300108","2191300108",2017,168.48,1,3890770 "N",51,"2191300157","2191300157",2017,168.48,1,3890771 "N",51,"2191300207","2191300207",2017,168.48,1,3890772 "N",51,"2191300256","2191300256",2017,168.48,1,3890773 "N",51,"2191300306","2191300306",2017,15.27,1,4009330 "N",51,"2191300355","2191300355",2017,168.48,1,3890774 "N",51,"2191300405","2191300405",2017,168.48,1,3890775 "N",51,"2191300504","2191300504",2017,176.79,1,3890776 "N",51,"2191310107","2191310107",2017,176.79,1,3890777 "N",51,"2191310206","2191310206",2017,168.48,1,3890778 "N",51,"2191900055","2191900055",2017,176.79,1,3890779 "N",51,"2191910054","2191910054",2017,210.03,1,3890780 "N",51,"2192100199","2192100199",2017,30.54,1,4009331 "N",51,"2192100219","2192100219",2017,16.62,1,4009332 "N",51,"2192100239","2192100239",2017,183.75,1,3890781 "N",51,"2192100289","2192100289",2017,30.54,1,4009333 "N",51,"2192100379","2192100379",2017,218.34,1,3890782 "N",51,"2192100429","2192100429",2017,30.54,1,4009334 "N",51,"2192300057","2192300057",2017,193.41,1,3890783 "N",51,"2192300107","2192300107",2017,210.03,1,3890784 "N",51,"2192400006","2192400006",2017,15.27,1,4009335 "N",51,"2192900005","2192900005",2017,15.27,1,4009336 "N",51,"2192900054","2192900054",2017,15.27,1,4009337 "N",51,"2192910004","2192910004",2017,168.48,1,3890785 "N",51,"2192910053","2192910053",2017,168.48,1,3890786 "N",51,"2192910103","2192910103",2017,15.27,1,4009338 "N",51,"2192910259","2192910259",2017,24.93,1,4009339 "N",51,"219300259","219300259",2017,518.10,1,3890787 "N",51,"219300509","219300509",2017,25.00,1,4022219 "N",51,"219300759","219300759",2017,25.00,1,4022220 "N",51,"219301009","219301009",2017,580.75,1,3890788 "N",51,"219301259","219301259",2017,2.10,1,3993093 "N",51,"219301509","219301509",2017,2.10,1,3993094 "N",51,"219301759","219301759",2017,3.50,1,3993095 "N",51,"2193400005","2193400005",2017,168.48,1,3890789 "N",51,"2194000002","2194000002",2017,168.48,1,3890790 "N",51,"2195000001","2195000001",2017,168.48,1,3890791 "N",51,"2195510108","2195510108",2017,168.48,1,3890792 "N",51,"2195510157","2195510157",2017,15.27,1,4009340 "N",51,"2195900002","2195900002",2017,185.10,1,4023009 "N",51,"219600053","219600053",2017,155.15,1,3961907 "N",51,"219610003","219610003",2017,0.00,1,3957835 "N",51,"219610102","219610102",2017,4.20,1,3993096 "N",51,"219615002","219615002",2017,35.70,1,3993097 "N",51,"2196300004","2196300004",2017,176.79,1,3890793 "N",51,"2197000009","2197000009",2017,193.41,1,3890794 "N",51,"219700002","219700002",2017,41.65,1,3993098 "N",51,"2197800059","2197800059",2017,24.93,1,4022221 "N",51,"219810009","219810009",2017,520.25,1,3961908 "N",51,"219810058","219810058",2017,318.60,1,4018874 "N",51,"219810108","219810108",2017,304.30,1,3961909 "N",51,"219810157","219810157",2017,4.55,1,3993099 "N",51,"219810256","219810256",2017,506.35,1,3961910 "N",51,"219810409","219810409",2017,156.55,1,3961911 "N",51,"2198200004","2198200004",2017,15.27,1,3994375 "N",51,"2198400000","2198400000",2017,168.48,1,3890795 "N",51,"2198800109","2198800109",2017,16.62,1,3864073 "N",51,"2198800609","2198800609",2017,365.55,1,4007075 "N",51,"2199100005","2199100005",2017,8.31,1,3864074 "N",51,"2199500006","2199500006",2017,336.96,1,3864509 "N",51,"2199700101","2199700101",2017,251.58,1,4018875 "N",51,"2199700150","2199700150",2017,30.54,1,3994376 "N",51,"2199700200","2199700200",2017,16.62,1,4023201 "N",51,"2200000004","2200000004",2017,601.18,1,4005589 "N",51,"2200600001","2200600001",2017,0.00,1,4022222 "N",51,"220100002","220100002",2017,372.80,1,3961912 "N",51,"2201100059","2201100059",2017,176.79,1,3890796 "N",51,"2201600000","2201600000",2017,201.72,1,3890797 "N",51,"220200000","220200000",2017,66.15,1,3993100 "N",51,"2202000002","2202000002",2017,176.79,1,3890798 "N",51,"2202400004","2202400004",2017,176.79,1,3890799 "N",51,"2202400053","2202400053",2017,201.72,1,3958048 "N",51,"2202400103","2202400103",2017,24.93,1,4022223 "N",51,"2202400277","2202400277",2017,176.79,1,3890800 "N",51,"2202410003","2202410003",2017,168.48,1,3890801 "N",51,"2202700007","2202700007",2017,176.79,1,3890802 "N",51,"2202900003","2202900003",2017,0.00,1,3957836 "N",51,"220300008","220300008",2017,81.90,1,3993101 "N",51,"2203300005","2203300005",2017,168.48,1,3890803 "N",51,"2203800004","2203800004",2017,15.27,1,3994377 "N",51,"220400006","220400006",2017,0.00,1,3957837 "N",51,"2204300004","2204300004",2017,30.54,1,3994378 "N",51,"2204310003","2204310003",2017,616.03,1,4026951 "N",51,"2204900001","2204900001",2017,30.54,1,3994379 "N",51,"2205000009","2205000009",2017,45.81,1,3994380 "N",51,"220500003","220500003",2017,152.00,1,4027025 "N",51,"2205500008","2205500008",2017,30.54,1,3994381 "N",51,"220600001","220600001",2017,13.30,1,4021571 "N",51,"220610000","220610000",2017,0.00,1,4000760 "N",51,"2206200004","2206200004",2017,168.48,1,3890804 "N",51,"2206300002","2206300002",2017,168.48,1,3890805 "N",51,"2206400000","2206400000",2017,168.48,1,3890806 "N",51,"2206500007","2206500007",2017,168.48,1,3890807 "N",51,"2206600005","2206600005",2017,168.48,1,3890808 "N",51,"2206700003","2206700003",2017,168.48,1,3890809 "N",51,"2206800001","2206800001",2017,168.48,1,3890810 "N",51,"2206900009","2206900009",2017,168.48,1,3890811 "N",51,"2207000007","2207000007",2017,168.48,1,3890812 "N",51,"220700165","220700165",2017,377.60,1,4027026 "N",51,"220700207","220700207",2017,487.90,1,4018876 "N",51,"220700759","220700759",2017,294.20,1,4027027 "N",51,"2207100005","2207100005",2017,168.48,1,3890813 "N",51,"2207300001","2207300001",2017,168.48,1,3890814 "N",51,"2207400009","2207400009",2017,168.48,1,3890815 "N",51,"2207500006","2207500006",2017,168.48,1,3890816 "N",51,"2207600004","2207600004",2017,168.48,1,3890817 "N",51,"2207700002","2207700002",2017,168.48,1,3890818 "N",51,"2207800000","2207800000",2017,168.48,1,3890819 "N",51,"2207900008","2207900008",2017,168.48,1,3890820 "N",51,"2208000006","2208000006",2017,168.48,1,3890821 "N",51,"2208100004","2208100004",2017,168.48,1,3890822 "N",51,"2208200002","2208200002",2017,15.27,1,4023202 "N",51,"2208300000","2208300000",2017,168.48,1,3890823 "N",51,"2208400008","2208400008",2017,168.48,1,3890824 "N",51,"2208500005","2208500005",2017,168.48,1,3890825 "N",51,"2208600003","2208600003",2017,168.48,1,3890826 "N",51,"2208700001","2208700001",2017,168.48,1,3890827 "N",51,"2209200001","2209200001",2017,168.48,1,3890828 "N",51,"2209300009","2209300009",2017,168.48,1,3890829 "N",51,"2209400007","2209400007",2017,168.48,1,3890830 "N",51,"2209500004","2209500004",2017,168.48,1,3890831 "N",51,"2209600002","2209600002",2017,168.48,1,3890832 "N",51,"2209700000","2209700000",2017,168.48,1,3890833 "N",51,"2209800008","2209800008",2017,168.48,1,3890834 "N",51,"2210000002","2210000002",2017,126.37,1,3890835 "N",51,"2210100000","2210100000",2017,168.48,1,3890836 "N",51,"2210200008","2210200008",2017,168.48,1,3890837 "N",51,"2210300006","2210300006",2017,168.48,1,3890838 "N",51,"2210310054","2210310054",2017,168.48,1,3890839 "N",51,"2210400053","2210400053",2017,168.48,1,3890840 "N",51,"2210600009","2210600009",2017,168.48,1,3890841 "N",51,"2210700007","2210700007",2017,168.48,1,3890842 "N",51,"2210800005","2210800005",2017,168.48,1,3890843 "N",51,"2211000001","2211000001",2017,168.48,1,3890844 "N",51,"2211100009","2211100009",2017,168.48,1,3890845 "N",51,"2211200007","2211200007",2017,168.48,1,3890846 "N",51,"2211300005","2211300005",2017,168.48,1,3890847 "N",51,"2211400003","2211400003",2017,168.48,1,3890848 "N",51,"2211500000","2211500000",2017,168.48,1,3890849 "N",51,"2211600008","2211600008",2017,168.48,1,3890850 "N",51,"2211600057","2211600057",2017,168.48,1,3890851 "N",51,"2211700006","2211700006",2017,168.48,1,3890852 "N",51,"2211800004","2211800004",2017,168.48,1,3890853 "N",51,"2211900002","2211900002",2017,168.48,1,3890854 "N",51,"2212000000","2212000000",2017,168.48,1,3890855 "N",51,"221200109","221200109",2017,896.09,1,3961913 "N",51,"221200159","221200159",2017,10.07,1,3993102 "N",51,"221200209","221200209",2017,565.20,1,3961914 "N",51,"2212100008","2212100008",2017,168.48,1,3890856 "N",51,"2212200006","2212200006",2017,168.48,1,3890857 "N",51,"2212300004","2212300004",2017,168.48,1,3890858 "N",51,"2212400002","2212400002",2017,168.48,1,3890859 "N",51,"2212500009","2212500009",2017,168.48,1,3890860 "N",51,"2212600007","2212600007",2017,168.48,1,3890861 "N",51,"2212700005","2212700005",2017,168.48,1,3890862 "N",51,"2212800003","2212800003",2017,168.48,1,3890863 "N",51,"2212900001","2212900001",2017,168.48,1,3890864 "N",51,"2213000009","2213000009",2017,168.48,1,3890865 "N",51,"2213100007","2213100007",2017,168.48,1,3890866 "N",51,"2213200005","2213200005",2017,168.48,1,3890867 "N",51,"2213300003","2213300003",2017,168.48,1,3890868 "N",51,"2213400001","2213400001",2017,168.48,1,3890869 "N",51,"2213500008","2213500008",2017,168.48,1,3890870 "N",51,"2213600006","2213600006",2017,168.48,1,3890871 "N",51,"2214400000","2214400000",2017,168.48,1,3890872 "N",51,"2214500007","2214500007",2017,168.48,1,3890873 "N",51,"2214600005","2214600005",2017,168.48,1,3890874 "N",51,"2214700003","2214700003",2017,168.48,1,3890875 "N",51,"2214800001","2214800001",2017,168.48,1,3890876 "N",51,"2215000007","2215000007",2017,168.48,1,3890877 "N",51,"221500109","221500109",2017,152.00,1,4019153 "N",51,"2215100005","2215100005",2017,168.48,1,3890878 "N",51,"2215200003","2215200003",2017,168.48,1,3890879 "N",51,"2215300001","2215300001",2017,168.48,1,3890880 "N",51,"2215400009","2215400009",2017,168.48,1,3890881 "N",51,"2215500006","2215500006",2017,168.48,1,3890882 "N",51,"2215600004","2215600004",2017,168.48,1,3890883 "N",51,"2215700002","2215700002",2017,168.48,1,3890884 "N",51,"2215900008","2215900008",2017,168.48,1,3890885 "N",51,"2216000006","2216000006",2017,168.48,1,3890886 "N",51,"2216100004","2216100004",2017,168.48,1,3890887 "N",51,"2216200002","2216200002",2017,168.48,1,3890888 "N",51,"2216300000","2216300000",2017,168.48,1,3890889 "N",51,"2216400008","2216400008",2017,168.48,1,3890890 "N",51,"2216500005","2216500005",2017,168.48,1,3890891 "N",51,"2216700001","2216700001",2017,168.48,1,3890892 "N",51,"2216800009","2216800009",2017,168.48,1,3890893 "N",51,"2216900007","2216900007",2017,168.48,1,3890894 "N",51,"2217000005","2217000005",2017,168.48,1,3890895 "N",51,"2217100003","2217100003",2017,168.48,1,3890896 "N",51,"2217200001","2217200001",2017,168.48,1,3890897 "N",51,"2217300009","2217300009",2017,168.48,1,3890898 "N",51,"2217400007","2217400007",2017,168.48,1,3890899 "N",51,"2217500004","2217500004",2017,168.48,1,3890900 "N",51,"2217600002","2217600002",2017,168.48,1,3890901 "N",51,"2217700000","2217700000",2017,168.48,1,3890902 "N",51,"2217800008","2217800008",2017,168.48,1,3890903 "N",51,"2217900006","2217900006",2017,168.48,1,3890904 "N",51,"2218000004","2218000004",2017,168.48,1,3890905 "N",51,"2218100002","2218100002",2017,168.48,1,3890906 "N",51,"2218300008","2218300008",2017,168.48,1,3890907 "N",51,"2218400006","2218400006",2017,168.48,1,3890908 "N",51,"2218500003","2218500003",2017,168.48,1,3890909 "N",51,"2218600001","2218600001",2017,168.48,1,3890910 "N",51,"2218700009","2218700009",2017,168.48,1,3890911 "N",51,"2218800007","2218800007",2017,168.48,1,3890912 "N",51,"2218900005","2218900005",2017,168.48,1,3890913 "N",51,"221900004","221900004",2017,65.10,1,3993103 "N",51,"2219100001","2219100001",2017,168.48,1,3890914 "N",51,"2219200009","2219200009",2017,168.48,1,3890915 "N",51,"2219400005","2219400005",2017,168.48,1,3890916 "N",51,"2219500002","2219500002",2017,168.48,1,3890917 "N",51,"2219600000","2219600000",2017,168.48,1,3890918 "N",51,"2219700008","2219700008",2017,168.48,1,3890919 "N",51,"2219800006","2219800006",2017,168.48,1,3890920 "N",51,"2220000000","2220000000",2017,168.48,1,3890921 "N",51,"2220100008","2220100008",2017,168.48,1,3890922 "N",51,"2220300004","2220300004",2017,168.48,1,3890923 "N",51,"2220400002","2220400002",2017,168.48,1,3890924 "N",51,"2220500009","2220500009",2017,168.48,1,3890925 "N",51,"2220600007","2220600007",2017,168.48,1,3890926 "N",51,"2220700005","2220700005",2017,168.48,1,3890927 "N",51,"2220800003","2220800003",2017,168.48,1,3890928 "N",51,"2220900001","2220900001",2017,168.48,1,3890929 "N",51,"222100000","222100000",2017,383.10,1,4018877 "N",51,"2221000009","2221000009",2017,168.48,1,3890930 "N",51,"2221100007","2221100007",2017,168.48,1,3890931 "N",51,"222110009","222110009",2017,487.45,1,3961915 "N",51,"2221300003","2221300003",2017,168.48,1,3890932 "N",51,"2221400001","2221400001",2017,168.48,1,3890933 "N",51,"2221500008","2221500008",2017,168.48,1,3890934 "N",51,"2221600006","2221600006",2017,168.48,1,3890935 "N",51,"2221700004","2221700004",2017,168.48,1,3890936 "N",51,"2221900000","2221900000",2017,168.48,1,3890937 "N",51,"2222000008","2222000008",2017,168.48,1,3890938 "N",51,"222200008","222200008",2017,152.00,1,4024342 "N",51,"2222100006","2222100006",2017,168.48,1,3890939 "N",51,"2222200059","2222200059",2017,168.48,1,3890940 "N",51,"2222300059","2222300059",2017,168.48,1,3890941 "N",51,"2222400000","2222400000",2017,168.48,1,3890942 "N",51,"2222500007","2222500007",2017,168.48,1,3890943 "N",51,"2222600005","2222600005",2017,168.48,1,3890944 "N",51,"2222700003","2222700003",2017,168.48,1,3890945 "N",51,"2222800001","2222800001",2017,168.48,1,3890946 "N",51,"2222900009","2222900009",2017,168.48,1,3890947 "N",51,"2223000007","2223000007",2017,168.48,1,3890948 "N",51,"2223100005","2223100005",2017,168.48,1,3890949 "N",51,"2223200003","2223200003",2017,168.48,1,3890950 "N",51,"2223400009","2223400009",2017,168.48,1,3890951 "N",51,"2223500006","2223500006",2017,168.48,1,3890952 "N",51,"2223600004","2223600004",2017,168.48,1,3890953 "N",51,"2223800000","2223800000",2017,168.48,1,3890954 "N",51,"2223900008","2223900008",2017,168.48,1,3890955 "N",51,"2224000006","2224000006",2017,168.48,1,3890956 "N",51,"222400004","222400004",2017,3.85,1,4021572 "N",51,"2224100004","2224100004",2017,168.48,1,3890957 "N",51,"2224300000","2224300000",2017,168.48,1,3890958 "N",51,"2224400008","2224400008",2017,168.48,1,3890959 "N",51,"2224500005","2224500005",2017,168.48,1,3890960 "N",51,"2224600003","2224600003",2017,168.48,1,3890961 "N",51,"2224700001","2224700001",2017,15.27,1,4023203 "N",51,"2224900059","2224900059",2017,168.48,1,3890962 "N",51,"2225000059","2225000059",2017,168.48,1,3890963 "N",51,"2225100003","2225100003",2017,168.48,1,3890964 "N",51,"2225200001","2225200001",2017,168.48,1,3890965 "N",51,"2225300009","2225300009",2017,168.48,1,3890966 "N",51,"2225400007","2225400007",2017,168.48,1,3890967 "N",51,"2225500004","2225500004",2017,168.48,1,3890968 "N",51,"2225600002","2225600002",2017,168.48,1,3890969 "N",51,"2225700000","2225700000",2017,168.48,1,3890970 "N",51,"2225800008","2225800008",2017,168.48,1,3890971 "N",51,"2225900006","2225900006",2017,168.48,1,3890972 "N",51,"2226000004","2226000004",2017,168.48,1,3890973 "N",51,"222600009","222600009",2017,25.00,1,4022224 "N",51,"2226200000","2226200000",2017,168.48,1,3890974 "N",51,"2226300008","2226300008",2017,168.48,1,3890975 "N",51,"2226400006","2226400006",2017,168.48,1,3890976 "N",51,"2226500003","2226500003",2017,168.48,1,3890977 "N",51,"2226600001","2226600001",2017,168.48,1,3890978 "N",51,"2226700009","2226700009",2017,168.48,1,3890979 "N",51,"2226800007","2226800007",2017,168.48,1,3890980 "N",51,"2226900005","2226900005",2017,15.27,1,4023204 "N",51,"2227000003","2227000003",2017,168.48,1,3890981 "N",51,"2227300007","2227300007",2017,168.48,1,3890982 "N",51,"2227400005","2227400005",2017,168.48,1,3890983 "N",51,"2227500002","2227500002",2017,168.48,1,3890984 "N",51,"2227600000","2227600000",2017,168.48,1,3890985 "N",51,"2227700008","2227700008",2017,168.48,1,3890986 "N",51,"2227800006","2227800006",2017,168.48,1,3890987 "N",51,"2227900004","2227900004",2017,168.48,1,3890988 "N",51,"2228000002","2228000002",2017,168.48,1,3890989 "N",51,"2228100000","2228100000",2017,168.48,1,3890990 "N",51,"2228200008","2228200008",2017,168.48,1,3890991 "N",51,"2228300006","2228300006",2017,168.48,1,3890992 "N",51,"2228400004","2228400004",2017,15.27,1,4023205 "N",51,"2228500001","2228500001",2017,168.48,1,3890993 "N",51,"2228600009","2228600009",2017,168.48,1,3890994 "N",51,"2228800005","2228800005",2017,168.48,1,3890995 "N",51,"2228900003","2228900003",2017,168.48,1,3890996 "N",51,"2229000001","2229000001",2017,168.48,1,3890997 "N",51,"2229100009","2229100009",2017,168.48,1,3890998 "N",51,"2229200007","2229200007",2017,168.48,1,3890999 "N",51,"2229300005","2229300005",2017,168.48,1,3891000 "N",51,"2229400003","2229400003",2017,168.48,1,3891001 "N",51,"2229500000","2229500000",2017,168.48,1,3891002 "N",51,"2229600008","2229600008",2017,168.48,1,3891003 "N",51,"2229700006","2229700006",2017,168.48,1,3891004 "N",51,"2229900002","2229900002",2017,168.48,1,3891005 "N",51,"2230000008","2230000008",2017,168.48,1,3891006 "N",51,"223000001","223000001",2017,159.00,1,4018878 "N",51,"2230100006","2230100006",2017,168.48,1,3891007 "N",51,"2230200004","2230200004",2017,168.48,1,3891008 "N",51,"2230300002","2230300002",2017,168.48,1,3891009 "N",51,"2230500007","2230500007",2017,168.48,1,3891010 "N",51,"2230600005","2230600005",2017,168.48,1,3891011 "N",51,"2230700003","2230700003",2017,168.48,1,3891012 "N",51,"2230800001","2230800001",2017,15.27,1,4023206 "N",51,"2230900009","2230900009",2017,168.48,1,3891013 "N",51,"2231000007","2231000007",2017,168.48,1,3891014 "N",51,"2231100005","2231100005",2017,168.48,1,3891015 "N",51,"2231200003","2231200003",2017,168.48,1,3891016 "N",51,"2231300001","2231300001",2017,15.27,1,4023207 "N",51,"2231400009","2231400009",2017,168.48,1,3891017 "N",51,"2231501009","2231501009",2017,168.48,1,3891018 "N",51,"2231710259","2231710259",2017,168.48,1,3891019 "N",51,"2231800000","2231800000",2017,168.48,1,3891020 "N",51,"2231900008","2231900008",2017,168.48,1,3891021 "N",51,"2232000006","2232000006",2017,168.48,1,3891022 "N",51,"2232200002","2232200002",2017,1028.02,1,3995434 "N",51,"2232600052","2232600052",2017,2527.77,1,4003234 "N",51,"2232600102","2232600102",2017,8.31,1,4018457 "N",51,"2233110002","2233110002",2017,168.48,1,3891023 "N",51,"2233110139","2233110139",2017,168.48,1,3891024 "N",51,"2233110249","2233110249",2017,168.48,1,3891025 "N",51,"2233110279","2233110279",2017,168.48,1,3891026 "N",51,"2233110379","2233110379",2017,15.27,1,4009341 "N",51,"2233110408","2233110408",2017,168.48,1,3891027 "N",51,"2233110457","2233110457",2017,168.48,1,3891028 "N",51,"2233110507","2233110507",2017,168.48,1,3891029 "N",51,"2233110556","2233110556",2017,168.48,1,3891030 "N",51,"2233110606","2233110606",2017,168.48,1,3891031 "N",51,"2233110655","2233110655",2017,168.48,1,3891032 "N",51,"2233110705","2233110705",2017,168.48,1,3891033 "N",51,"2233110754","2233110754",2017,0.00,1,4036551 "N",51,"2233110804","2233110804",2017,0.00,1,4041615 "N",51,"2233110853","2233110853",2017,0.00,1,4036552 "N",51,"2233900006","2233900006",2017,24.93,1,4009342 "N",51,"2234900054","2234900054",2017,210.03,1,3891034 "N",51,"2234900153","2234900153",2017,168.48,1,3891035 "N",51,"2234900203","2234900203",2017,168.48,1,3891036 "N",51,"2234900252","2234900252",2017,168.48,1,3891037 "N",51,"2234900302","2234900302",2017,168.48,1,3891038 "N",51,"2234900351","2234900351",2017,168.48,1,3891039 "N",51,"2234900401","2234900401",2017,16.62,1,4009343 "N",51,"2234900479","2234900479",2017,193.41,1,3891040 "N",51,"2234900559","2234900559",2017,16.62,1,4022225 "N",51,"2235000003","2235000003",2017,490.29,1,4021573 "N",51,"2235100001","2235100001",2017,176.79,1,3891041 "N",51,"223510009","223510009",2017,155.50,1,3961916 "N",51,"2235200009","2235200009",2017,0.00,1,4000351 "N",51,"2236100000","2236100000",2017,174.51,1,4021574 "N",51,"2236600009","2236600009",2017,0.00,1,4000352 "N",51,"2237201019","2237201019",2017,0.00,1,4041616 "N",51,"2237201059","2237201059",2017,168.48,1,4031555 "N",51,"2237201109","2237201109",2017,168.48,1,4046417 "N",51,"2237201159","2237201159",2017,168.48,1,4046418 "N",51,"2237201209","2237201209",2017,168.48,1,4046419 "N",51,"2237201259","2237201259",2017,168.48,1,4046420 "N",51,"2237201309","2237201309",2017,168.48,1,4046421 "N",51,"2237201359","2237201359",2017,168.48,1,4046422 "N",51,"2237201409","2237201409",2017,168.48,1,4031556 "N",51,"2237201459","2237201459",2017,168.48,1,4031557 "N",51,"2237201509","2237201509",2017,168.48,1,4046423 "N",51,"2237201559","2237201559",2017,168.48,1,4046424 "N",51,"2237201609","2237201609",2017,168.48,1,4046425 "N",51,"2237201659","2237201659",2017,168.48,1,4046426 "N",51,"2237201709","2237201709",2017,168.48,1,4046427 "N",51,"2237201759","2237201759",2017,168.48,1,4046428 "N",51,"2237201809","2237201809",2017,168.48,1,4031558 "N",51,"2237201859","2237201859",2017,168.48,1,4046429 "N",51,"2237201909","2237201909",2017,168.48,1,4031559 "N",51,"2237201959","2237201959",2017,168.48,1,4031560 "N",51,"2237202009","2237202009",2017,168.48,1,4046430 "N",51,"2237202059","2237202059",2017,168.48,1,4046431 "N",51,"2237202109","2237202109",2017,168.48,1,4031561 "N",51,"2237202159","2237202159",2017,168.48,1,4046432 "N",51,"2237202209","2237202209",2017,168.48,1,4031562 "N",51,"2237202259","2237202259",2017,168.48,1,4046433 "N",51,"2237202309","2237202309",2017,168.48,1,4031563 "N",51,"2237202359","2237202359",2017,168.48,1,4046434 "N",51,"2237202409","2237202409",2017,168.48,1,4046435 "N",51,"2237202459","2237202459",2017,168.48,1,4046436 "N",51,"2237202509","2237202509",2017,168.48,1,4046437 "N",51,"2237202559","2237202559",2017,168.48,1,4031564 "N",51,"2237202609","2237202609",2017,168.48,1,4046438 "N",51,"2237202659","2237202659",2017,168.48,1,4046439 "N",51,"2237202709","2237202709",2017,168.48,1,4031565 "N",51,"2237202759","2237202759",2017,168.48,1,4046440 "N",51,"2237202809","2237202809",2017,168.48,1,4046441 "N",51,"2237202859","2237202859",2017,168.48,1,4046442 "N",51,"2237202909","2237202909",2017,168.48,1,4046443 "N",51,"2237202959","2237202959",2017,168.48,1,4046444 "N",51,"2237203009","2237203009",2017,168.48,1,4031566 "N",51,"2237203059","2237203059",2017,168.48,1,4031567 "N",51,"2237203109","2237203109",2017,168.48,1,4046445 "N",51,"2237203159","2237203159",2017,168.48,1,4046446 "N",51,"2237203209","2237203209",2017,168.48,1,4031568 "N",51,"2237203259","2237203259",2017,168.48,1,4031569 "N",51,"2237203309","2237203309",2017,168.48,1,4046447 "N",51,"2237203359","2237203359",2017,168.48,1,4031570 "N",51,"2237203409","2237203409",2017,168.48,1,4046448 "N",51,"2237203459","2237203459",2017,168.48,1,4046449 "N",51,"2237203509","2237203509",2017,168.48,1,4031571 "N",51,"2237203559","2237203559",2017,168.48,1,4046450 "N",51,"2237203609","2237203609",2017,168.48,1,4046451 "N",51,"2237203659","2237203659",2017,168.48,1,4046452 "N",51,"2237203709","2237203709",2017,168.48,1,4031572 "N",51,"2237203759","2237203759",2017,168.48,1,4046453 "N",51,"2237203809","2237203809",2017,168.48,1,4046454 "N",51,"2237203859","2237203859",2017,168.48,1,4031573 "N",51,"2237203909","2237203909",2017,168.48,1,4031574 "N",51,"2237203959","2237203959",2017,168.48,1,4046455 "N",51,"2237204009","2237204009",2017,168.48,1,4046456 "N",51,"2237204059","2237204059",2017,168.48,1,4046457 "N",51,"2237204109","2237204109",2017,168.48,1,4031575 "N",51,"2237204159","2237204159",2017,168.48,1,4046458 "N",51,"2237204209","2237204209",2017,168.48,1,4046459 "N",51,"2237204259","2237204259",2017,168.48,1,4031576 "N",51,"2237204309","2237204309",2017,168.48,1,4046460 "N",51,"2237204359","2237204359",2017,168.48,1,4046461 "N",51,"2237204409","2237204409",2017,168.48,1,4046462 "N",51,"2237204459","2237204459",2017,168.48,1,4046463 "N",51,"2237204509","2237204509",2017,168.48,1,4031577 "N",51,"2237204559","2237204559",2017,168.48,1,4046464 "N",51,"2237204609","2237204609",2017,168.48,1,4031578 "N",51,"2237204659","2237204659",2017,168.48,1,4031579 "N",51,"2237204709","2237204709",2017,168.48,1,4046465 "N",51,"2237204759","2237204759",2017,168.48,1,4046466 "N",51,"2237204809","2237204809",2017,168.48,1,4046467 "N",51,"2237204859","2237204859",2017,168.48,1,4046468 "N",51,"2237204909","2237204909",2017,168.48,1,4031580 "N",51,"2237204959","2237204959",2017,168.48,1,4031581 "N",51,"2237205009","2237205009",2017,168.48,1,4031582 "N",51,"2237205059","2237205059",2017,168.48,1,4046469 "N",51,"2237205109","2237205109",2017,168.48,1,4046470 "N",51,"2237205159","2237205159",2017,168.48,1,4046471 "N",51,"2237205209","2237205209",2017,168.48,1,4031583 "N",51,"2237205259","2237205259",2017,168.48,1,4046472 "N",51,"2237205309","2237205309",2017,168.48,1,4046473 "N",51,"2237205359","2237205359",2017,168.48,1,4046474 "N",51,"2237205409","2237205409",2017,168.48,1,4031584 "N",51,"2237205459","2237205459",2017,168.48,1,4046475 "N",51,"2237205509","2237205509",2017,168.48,1,4046476 "N",51,"2237205559","2237205559",2017,168.48,1,4046477 "N",51,"2237205609","2237205609",2017,168.48,1,4031585 "N",51,"2237205659","2237205659",2017,168.48,1,4046478 "N",51,"2237205709","2237205709",2017,168.48,1,4031586 "N",51,"2237205759","2237205759",2017,168.48,1,4031587 "N",51,"2237205809","2237205809",2017,168.48,1,4031588 "N",51,"2237205859","2237205859",2017,168.48,1,4031589 "N",51,"2237205909","2237205909",2017,168.48,1,4046479 "N",51,"2237205959","2237205959",2017,168.48,1,4031590 "N",51,"2237206009","2237206009",2017,168.48,1,4046480 "N",51,"2237206059","2237206059",2017,168.48,1,4031591 "N",51,"2237206109","2237206109",2017,168.48,1,4046481 "N",51,"2237206159","2237206159",2017,168.48,1,4046482 "N",51,"2237206209","2237206209",2017,168.48,1,4031592 "N",51,"2237206259","2237206259",2017,168.48,1,4046483 "N",51,"2237206309","2237206309",2017,168.48,1,4031593 "N",51,"2237206359","2237206359",2017,168.48,1,4046484 "N",51,"2237206409","2237206409",2017,168.48,1,4031594 "N",51,"2237206459","2237206459",2017,168.48,1,4046485 "N",51,"2237206509","2237206509",2017,168.48,1,4031595 "N",51,"2237206559","2237206559",2017,168.48,1,4046486 "N",51,"2237206609","2237206609",2017,168.48,1,4046487 "N",51,"2237206659","2237206659",2017,168.48,1,4046488 "N",51,"2237206709","2237206709",2017,168.48,1,4046489 "N",51,"2237206759","2237206759",2017,168.48,1,4046490 "N",51,"2237206809","2237206809",2017,168.48,1,4046491 "N",51,"2237206859","2237206859",2017,168.48,1,4046492 "N",51,"2237206909","2237206909",2017,168.48,1,4046493 "N",51,"2237206959","2237206959",2017,168.48,1,4046494 "N",51,"2237207009","2237207009",2017,168.48,1,4046495 "N",51,"2237207059","2237207059",2017,168.48,1,4046496 "N",51,"2237207109","2237207109",2017,168.48,1,4046497 "N",51,"2237207159","2237207159",2017,168.48,1,4046498 "N",51,"2237207209","2237207209",2017,168.48,1,4046499 "N",51,"2237207259","2237207259",2017,168.48,1,4046500 "N",51,"2237207309","2237207309",2017,168.48,1,4046501 "N",51,"2237207359","2237207359",2017,168.48,1,4046502 "N",51,"2237207409","2237207409",2017,168.48,1,4046503 "N",51,"2237207459","2237207459",2017,168.48,1,4031596 "N",51,"2237207509","2237207509",2017,168.48,1,4031597 "N",51,"2237207559","2237207559",2017,168.48,1,4031598 "N",51,"2237207609","2237207609",2017,168.48,1,4046504 "N",51,"2237207659","2237207659",2017,168.48,1,4046505 "N",51,"2237207709","2237207709",2017,168.48,1,4046506 "N",51,"2237207759","2237207759",2017,168.48,1,4031599 "N",51,"2237207809","2237207809",2017,168.48,1,4046507 "N",51,"2237207859","2237207859",2017,168.48,1,4031600 "N",51,"2237207909","2237207909",2017,168.48,1,4046508 "N",51,"2237207959","2237207959",2017,168.48,1,4046509 "N",51,"2237208009","2237208009",2017,168.48,1,4046510 "N",51,"2237208059","2237208059",2017,168.48,1,4046511 "N",51,"2237208109","2237208109",2017,168.48,1,4046512 "N",51,"2237208159","2237208159",2017,168.48,1,4031601 "N",51,"2237208209","2237208209",2017,168.48,1,4031602 "N",51,"2237208259","2237208259",2017,168.48,1,4046513 "N",51,"2237208309","2237208309",2017,168.48,1,4046514 "N",51,"2237208359","2237208359",2017,168.48,1,4046515 "N",51,"2237208409","2237208409",2017,168.48,1,4046516 "N",51,"2237208459","2237208459",2017,168.48,1,4046517 "N",51,"2237208509","2237208509",2017,168.48,1,4046518 "N",51,"2237208559","2237208559",2017,168.48,1,4046519 "N",51,"2237208609","2237208609",2017,168.48,1,4046520 "N",51,"2237208659","2237208659",2017,168.48,1,4046521 "N",51,"2237208709","2237208709",2017,168.48,1,4046522 "N",51,"2237208759","2237208759",2017,168.48,1,4046523 "N",51,"2237208809","2237208809",2017,168.48,1,4046524 "N",51,"2237208859","2237208859",2017,168.48,1,4046525 "N",51,"2237208909","2237208909",2017,168.48,1,4046526 "N",51,"2237208959","2237208959",2017,168.48,1,4046527 "N",51,"2237209009","2237209009",2017,168.48,1,4046528 "N",51,"2237209059","2237209059",2017,168.48,1,4046529 "N",51,"2237209109","2237209109",2017,168.48,1,4046530 "N",51,"2237209159","2237209159",2017,168.48,1,4046531 "N",51,"2237209209","2237209209",2017,168.48,1,4046532 "N",51,"2237209259","2237209259",2017,168.48,1,4046533 "N",51,"2237209309","2237209309",2017,168.48,1,4046534 "N",51,"2237209359","2237209359",2017,168.48,1,4046535 "N",51,"2237209409","2237209409",2017,168.48,1,4031603 "N",51,"2237209459","2237209459",2017,168.48,1,4046536 "N",51,"2237209509","2237209509",2017,168.48,1,4031604 "N",51,"2237209559","2237209559",2017,168.48,1,4046537 "N",51,"2237209609","2237209609",2017,168.48,1,4031605 "N",51,"2237209659","2237209659",2017,168.48,1,4046538 "N",51,"2237209709","2237209709",2017,168.48,1,4031606 "N",51,"2237209759","2237209759",2017,168.48,1,4031607 "N",51,"2237209809","2237209809",2017,168.48,1,4046539 "N",51,"2237209859","2237209859",2017,168.48,1,4046540 "N",51,"2237209909","2237209909",2017,168.48,1,4031608 "N",51,"2237209959","2237209959",2017,168.48,1,4046541 "N",51,"2237210009","2237210009",2017,168.48,1,4046542 "N",51,"2237210059","2237210059",2017,168.48,1,4046543 "N",51,"2237210109","2237210109",2017,168.48,1,4046544 "N",51,"2237210159","2237210159",2017,168.48,1,4046545 "N",51,"2237210209","2237210209",2017,168.48,1,4046546 "N",51,"2237210259","2237210259",2017,168.48,1,4046547 "N",51,"2237210309","2237210309",2017,168.48,1,4046548 "N",51,"2237210359","2237210359",2017,168.48,1,4046549 "N",51,"2237210409","2237210409",2017,168.48,1,4046550 "N",51,"2237210459","2237210459",2017,168.48,1,4031609 "N",51,"2237210509","2237210509",2017,168.48,1,4046551 "N",51,"2237210559","2237210559",2017,168.48,1,4046552 "N",51,"2237210609","2237210609",2017,168.48,1,4031610 "N",51,"2237210659","2237210659",2017,168.48,1,4046553 "N",51,"2237210709","2237210709",2017,168.48,1,4046554 "N",51,"2237210759","2237210759",2017,168.48,1,4046555 "N",51,"2237210809","2237210809",2017,168.48,1,4046556 "N",51,"2237210859","2237210859",2017,168.48,1,4046557 "N",51,"2237210909","2237210909",2017,168.48,1,4031611 "N",51,"2237210959","2237210959",2017,168.48,1,4046558 "N",51,"2237211009","2237211009",2017,168.48,1,4031612 "N",51,"2237211059","2237211059",2017,168.48,1,4046559 "N",51,"2237211109","2237211109",2017,168.48,1,4031613 "N",51,"2237211159","2237211159",2017,168.48,1,4046560 "N",51,"2237211209","2237211209",2017,168.48,1,4046561 "N",51,"2237211259","2237211259",2017,168.48,1,4031614 "N",51,"2237211309","2237211309",2017,168.48,1,4031615 "N",51,"2237211359","2237211359",2017,168.48,1,4031616 "N",51,"2237211409","2237211409",2017,168.48,1,4031617 "N",51,"2237211459","2237211459",2017,168.48,1,4031618 "N",51,"2237211509","2237211509",2017,168.48,1,4046562 "N",51,"2237211559","2237211559",2017,168.48,1,4046563 "N",51,"2237211609","2237211609",2017,168.48,1,4031619 "N",51,"2237211659","2237211659",2017,168.48,1,4031620 "N",51,"2237211709","2237211709",2017,168.48,1,4046564 "N",51,"2237211759","2237211759",2017,168.48,1,4046565 "N",51,"2237211809","2237211809",2017,168.48,1,4046566 "N",51,"2237211859","2237211859",2017,168.48,1,4031621 "N",51,"2237211909","2237211909",2017,168.48,1,4046567 "N",51,"2237211959","2237211959",2017,168.48,1,4046568 "N",51,"2237212009","2237212009",2017,168.48,1,4046569 "N",51,"2237212059","2237212059",2017,168.48,1,4046570 "N",51,"2237212109","2237212109",2017,168.48,1,4046571 "N",51,"2237212159","2237212159",2017,168.48,1,4046572 "N",51,"2237212209","2237212209",2017,168.48,1,4046573 "N",51,"2237212259","2237212259",2017,168.48,1,4046574 "N",51,"2237212309","2237212309",2017,168.48,1,4046575 "N",51,"2237212359","2237212359",2017,168.48,1,4046576 "N",51,"2237212409","2237212409",2017,168.48,1,4046577 "N",51,"2237212459","2237212459",2017,168.48,1,4046578 "N",51,"2237212509","2237212509",2017,168.48,1,4046579 "N",51,"2237212559","2237212559",2017,168.48,1,4046580 "N",51,"2237212609","2237212609",2017,168.48,1,4031622 "N",51,"2237212659","2237212659",2017,168.48,1,4046581 "N",51,"2237212709","2237212709",2017,168.48,1,4031623 "N",51,"2237212759","2237212759",2017,168.48,1,4046582 "N",51,"2237212809","2237212809",2017,168.48,1,4046583 "N",51,"2237212859","2237212859",2017,168.48,1,4046584 "N",51,"2237212909","2237212909",2017,168.48,1,4046585 "N",51,"2237212959","2237212959",2017,168.48,1,4046586 "N",51,"2237213009","2237213009",2017,168.48,1,4046587 "N",51,"2237213059","2237213059",2017,168.48,1,4046588 "N",51,"2237213109","2237213109",2017,168.48,1,4046589 "N",51,"2237213159","2237213159",2017,168.48,1,4031624 "N",51,"2237213209","2237213209",2017,168.48,1,4046590 "N",51,"2237213259","2237213259",2017,168.48,1,4046591 "N",51,"2237213309","2237213309",2017,168.48,1,4046592 "N",51,"2237213359","2237213359",2017,168.48,1,4031625 "N",51,"2237213409","2237213409",2017,168.48,1,4046593 "N",51,"2238000000","2238000000",2017,0.00,1,4000761 "N",51,"2238600007","2238600007",2017,176.79,1,3891042 "N",51,"2238700005","2238700005",2017,168.48,1,3891043 "N",51,"2238800003","2238800003",2017,168.48,1,3891044 "N",51,"2238900001","2238900001",2017,168.48,1,3891045 "N",51,"2239000009","2239000009",2017,168.48,1,3891046 "N",51,"2239100007","2239100007",2017,168.48,1,3891047 "N",51,"2239200005","2239200005",2017,168.48,1,3891048 "N",51,"2239300003","2239300003",2017,168.48,1,3891049 "N",51,"2239400001","2239400001",2017,168.48,1,3891050 "N",51,"2239500008","2239500008",2017,168.48,1,3891051 "N",51,"2239600006","2239600006",2017,168.48,1,3891052 "N",51,"224000000","224000000",2017,0.35,1,3993104 "N",51,"2240200002","2240200002",2017,201.72,1,3891053 "N",51,"2240800059","2240800059",2017,168.48,1,3891054 "N",51,"2240900059","2240900059",2017,199.02,1,3891055 "N",51,"2241000005","2241000005",2017,199.02,1,3891056 "N",51,"2241100003","2241100003",2017,168.48,1,3891057 "N",51,"2241400007","2241400007",2017,0.00,1,3995085 "N",51,"2241600059","2241600059",2017,823.11,1,4022912 "N",51,"2241610001","2241610001",2017,168.48,1,3891058 "N",51,"2241800008","2241800008",2017,0.00,1,4002015 "N",51,"2242000004","2242000004",2017,0.00,1,4002016 "N",51,"224200006","224200006",2017,1.05,1,3993105 "N",51,"2242200000","2242200000",2017,0.00,1,4041799 "N",51,"2242400006","2242400006",2017,0.00,1,4003091 "N",51,"2243100359","2243100359",2017,201.72,1,3891059 "N",51,"2243100409","2243100409",2017,24.93,1,4009344 "N",51,"2243100459","2243100459",2017,185.10,1,3891060 "N",51,"2243110059","2243110059",2017,193.41,1,3891061 "N",51,"2243110109","2243110109",2017,185.10,1,3891062 "N",51,"2243115829","2243115829",2017,33.42,1,4009345 "N",51,"2243115959","2243115959",2017,58.17,1,4009346 "N",51,"2243116059","2243116059",2017,176.79,1,3891063 "N",51,"2243120009","2243120009",2017,201.72,1,3891064 "N",51,"2243200009","2243200009",2017,91.41,1,3998201 "N",51,"2243210057","2243210057",2017,214.29,1,3891065 "N",51,"2243400005","2243400005",2017,33.24,1,3998202 "N",51,"2243500002","2243500002",2017,61.08,1,4009347 "N",51,"2243610058","2243610058",2017,0.00,1,4003092 "N",51,"2243610157","2243610157",2017,15.27,1,4009348 "N",51,"2243620024","2243620024",2017,0.00,1,4041617 "N",51,"2243620057","2243620057",2017,168.48,1,4031626 "N",51,"2243620107","2243620107",2017,168.48,1,4031627 "N",51,"2243620156","2243620156",2017,168.48,1,4031628 "N",51,"2243620206","2243620206",2017,168.48,1,4031629 "N",51,"2243620255","2243620255",2017,168.48,1,4031630 "N",51,"2243620305","2243620305",2017,168.48,1,4031631 "N",51,"2243620354","2243620354",2017,168.48,1,4031632 "N",51,"2243620404","2243620404",2017,168.48,1,4031633 "N",51,"2243620453","2243620453",2017,168.48,1,4031634 "N",51,"2243620503","2243620503",2017,168.48,1,4031635 "N",51,"2243620552","2243620552",2017,168.48,1,4031636 "N",51,"2243620602","2243620602",2017,168.48,1,4031637 "N",51,"2243620651","2243620651",2017,168.48,1,4028215 "N",51,"2243620701","2243620701",2017,168.48,1,4031638 "N",51,"2243620750","2243620750",2017,168.48,1,4031639 "N",51,"2243620800","2243620800",2017,168.48,1,4031640 "N",51,"2243620859","2243620859",2017,168.48,1,4031641 "N",51,"2243620909","2243620909",2017,168.48,1,4031642 "N",51,"2243620958","2243620958",2017,168.48,1,4031643 "N",51,"2243621006","2243621006",2017,168.48,1,4031644 "N",51,"2243621055","2243621055",2017,168.48,1,4031645 "N",51,"2243621105","2243621105",2017,168.48,1,4031646 "N",51,"2243621154","2243621154",2017,168.48,1,4031647 "N",51,"2243621204","2243621204",2017,168.48,1,4031648 "N",51,"2243621253","2243621253",2017,168.48,1,4031649 "N",51,"2243621303","2243621303",2017,168.48,1,4031650 "N",51,"2243621352","2243621352",2017,168.48,1,4031651 "N",51,"2243621402","2243621402",2017,168.48,1,4031652 "N",51,"2243621451","2243621451",2017,168.48,1,4031653 "N",51,"2243621501","2243621501",2017,168.48,1,4031654 "N",51,"2243621550","2243621550",2017,168.48,1,4031655 "N",51,"2243621600","2243621600",2017,168.48,1,4031656 "N",51,"2243621659","2243621659",2017,168.48,1,4031657 "N",51,"2243621709","2243621709",2017,168.48,1,4031658 "N",51,"2243621758","2243621758",2017,168.48,1,4031659 "N",51,"2243621808","2243621808",2017,168.48,1,4031660 "N",51,"2243621857","2243621857",2017,168.48,1,4031661 "N",51,"2243621907","2243621907",2017,168.48,1,4031662 "N",51,"2243621956","2243621956",2017,168.48,1,4031663 "N",51,"2243622004","2243622004",2017,168.48,1,4031664 "N",51,"2243622053","2243622053",2017,168.48,1,4031665 "N",51,"2243622103","2243622103",2017,168.48,1,4031666 "N",51,"2243622152","2243622152",2017,168.48,1,4031667 "N",51,"2243622202","2243622202",2017,168.48,1,4031668 "N",51,"2243622251","2243622251",2017,168.48,1,4031669 "N",51,"2243622301","2243622301",2017,168.48,1,4046594 "N",51,"2243622350","2243622350",2017,168.48,1,4031670 "N",51,"2243622400","2243622400",2017,168.48,1,4031671 "N",51,"2243622459","2243622459",2017,168.48,1,4031672 "N",51,"2243622509","2243622509",2017,168.48,1,4031673 "N",51,"2243622558","2243622558",2017,168.48,1,4031674 "N",51,"2243622608","2243622608",2017,168.48,1,4031675 "N",51,"2243622657","2243622657",2017,168.48,1,4031676 "N",51,"2243622707","2243622707",2017,168.48,1,4031677 "N",51,"2243622756","2243622756",2017,168.48,1,4031678 "N",51,"2243622806","2243622806",2017,168.48,1,4031679 "N",51,"2243622855","2243622855",2017,168.48,1,4031680 "N",51,"2243622905","2243622905",2017,168.48,1,4031681 "N",51,"2243622954","2243622954",2017,168.48,1,4031682 "N",51,"2243623002","2243623002",2017,168.48,1,4031683 "N",51,"2243623051","2243623051",2017,168.48,1,4031684 "N",51,"2243623101","2243623101",2017,168.48,1,4046595 "N",51,"2243623150","2243623150",2017,168.48,1,4031685 "N",51,"2243623200","2243623200",2017,168.48,1,4031686 "N",51,"2243623259","2243623259",2017,168.48,1,4034323 "N",51,"2243623309","2243623309",2017,168.48,1,4031687 "N",51,"2243623358","2243623358",2017,168.48,1,4031688 "N",51,"2243623408","2243623408",2017,168.48,1,4031689 "N",51,"2243623457","2243623457",2017,168.48,1,4031690 "N",51,"2243623507","2243623507",2017,168.48,1,4031691 "N",51,"2243623556","2243623556",2017,168.48,1,4031692 "N",51,"2243623606","2243623606",2017,168.48,1,4031693 "N",51,"2243623655","2243623655",2017,168.48,1,4031694 "N",51,"2243623705","2243623705",2017,168.48,1,4031695 "N",51,"2243623754","2243623754",2017,168.48,1,4031696 "N",51,"2243623804","2243623804",2017,168.48,1,4031697 "N",51,"2243623853","2243623853",2017,168.48,1,4031698 "N",51,"2243623903","2243623903",2017,168.48,1,4031699 "N",51,"2243623952","2243623952",2017,168.48,1,4031700 "N",51,"2243624000","2243624000",2017,168.48,1,4031701 "N",51,"2243624059","2243624059",2017,168.48,1,4046596 "N",51,"2243624109","2243624109",2017,168.48,1,4031702 "N",51,"2243624158","2243624158",2017,168.48,1,4031703 "N",51,"2243624208","2243624208",2017,168.48,1,4031704 "N",51,"2243624257","2243624257",2017,168.48,1,4031705 "N",51,"2243624307","2243624307",2017,168.48,1,4031706 "N",51,"2243624356","2243624356",2017,168.48,1,4031707 "N",51,"2243624406","2243624406",2017,168.48,1,4031708 "N",51,"2243624455","2243624455",2017,168.48,1,4031709 "N",51,"2243624505","2243624505",2017,168.48,1,4031710 "N",51,"2243624554","2243624554",2017,168.48,1,4031711 "N",51,"2243624604","2243624604",2017,168.48,1,4031712 "N",51,"2243624653","2243624653",2017,168.48,1,4031713 "N",51,"2243624703","2243624703",2017,168.48,1,4031714 "N",51,"2243624752","2243624752",2017,168.48,1,4031715 "N",51,"2243624802","2243624802",2017,168.48,1,4031716 "N",51,"2243624851","2243624851",2017,168.48,1,4031717 "N",51,"2243624901","2243624901",2017,168.48,1,4031718 "N",51,"2243624950","2243624950",2017,168.48,1,4031719 "N",51,"2243625007","2243625007",2017,168.48,1,4031720 "N",51,"2243625056","2243625056",2017,168.48,1,4031721 "N",51,"2243625106","2243625106",2017,168.48,1,4031722 "N",51,"2243625155","2243625155",2017,168.48,1,4031723 "N",51,"2243625205","2243625205",2017,168.48,1,4031724 "N",51,"2243625254","2243625254",2017,168.48,1,4031725 "N",51,"2243625304","2243625304",2017,168.48,1,4031726 "N",51,"2243625353","2243625353",2017,168.48,1,4031727 "N",51,"2243625403","2243625403",2017,168.48,1,4031728 "N",51,"2243625452","2243625452",2017,168.48,1,4031729 "N",51,"2243625502","2243625502",2017,168.48,1,4031730 "N",51,"2243625551","2243625551",2017,168.48,1,4031731 "N",51,"2243625601","2243625601",2017,168.48,1,4031732 "N",51,"2243625650","2243625650",2017,168.48,1,4046597 "N",51,"2243625700","2243625700",2017,168.48,1,4031733 "N",51,"2243625759","2243625759",2017,168.48,1,4031734 "N",51,"2243625809","2243625809",2017,168.48,1,4031735 "N",51,"2243625858","2243625858",2017,168.48,1,4031736 "N",51,"2243625908","2243625908",2017,168.48,1,4031737 "N",51,"2243625957","2243625957",2017,168.48,1,4031738 "N",51,"2243626005","2243626005",2017,168.48,1,4046598 "N",51,"2243626054","2243626054",2017,168.48,1,4031739 "N",51,"2243626104","2243626104",2017,168.48,1,4031740 "N",51,"2243626153","2243626153",2017,168.48,1,4031741 "N",51,"2243626203","2243626203",2017,168.48,1,4031742 "N",51,"2243626252","2243626252",2017,168.48,1,4031743 "N",51,"2243626302","2243626302",2017,168.48,1,4031744 "N",51,"2243626351","2243626351",2017,168.48,1,4031745 "N",51,"2243626401","2243626401",2017,168.48,1,4031746 "N",51,"2243626450","2243626450",2017,168.48,1,4031747 "N",51,"2243626500","2243626500",2017,168.48,1,4031748 "N",51,"2243626559","2243626559",2017,168.48,1,4031749 "N",51,"2243626609","2243626609",2017,168.48,1,4031750 "N",51,"2243626658","2243626658",2017,168.48,1,4046599 "N",51,"2243626708","2243626708",2017,168.48,1,4031751 "N",51,"2243626757","2243626757",2017,168.48,1,4031752 "N",51,"2243626807","2243626807",2017,168.48,1,4031753 "N",51,"2243626856","2243626856",2017,168.48,1,4031754 "N",51,"2243626906","2243626906",2017,168.48,1,4031755 "N",51,"2243626955","2243626955",2017,168.48,1,4031756 "N",51,"2243627003","2243627003",2017,168.48,1,4031757 "N",51,"2243627052","2243627052",2017,168.48,1,4031758 "N",51,"2243627102","2243627102",2017,168.48,1,4031759 "N",51,"2243627151","2243627151",2017,168.48,1,4031760 "N",51,"2243627201","2243627201",2017,168.48,1,4031761 "N",51,"2243627250","2243627250",2017,84.24,1,4043638 "N",51,"2243627300","2243627300",2017,168.48,1,4031762 "N",51,"2243627359","2243627359",2017,168.48,1,4031763 "N",51,"2243627409","2243627409",2017,168.48,1,4031764 "N",51,"2243627458","2243627458",2017,168.48,1,4031765 "N",51,"2243627508","2243627508",2017,168.48,1,4031766 "N",51,"2243627557","2243627557",2017,168.48,1,4031767 "N",51,"2243627607","2243627607",2017,168.48,1,4031768 "N",51,"2243627656","2243627656",2017,168.48,1,4031769 "N",51,"2243627706","2243627706",2017,168.48,1,4031770 "N",51,"2243627755","2243627755",2017,168.48,1,4031771 "N",51,"2243627805","2243627805",2017,168.48,1,4031772 "N",51,"2243627854","2243627854",2017,168.48,1,4031773 "N",51,"2243627904","2243627904",2017,168.48,1,4031774 "N",51,"2243627953","2243627953",2017,168.48,1,4031775 "N",51,"2243628001","2243628001",2017,168.48,1,4031776 "N",51,"2243628050","2243628050",2017,168.48,1,4031777 "N",51,"2243628100","2243628100",2017,168.48,1,4031778 "N",51,"2243628159","2243628159",2017,168.48,1,4031779 "N",51,"2243628209","2243628209",2017,168.48,1,4031780 "N",51,"2243628258","2243628258",2017,168.48,1,4031781 "N",51,"2243628308","2243628308",2017,168.48,1,4031782 "N",51,"2243628357","2243628357",2017,168.48,1,4031783 "N",51,"2243628407","2243628407",2017,168.48,1,4031784 "N",51,"2243628456","2243628456",2017,168.48,1,4031785 "N",51,"2243628506","2243628506",2017,168.48,1,4031786 "N",51,"2243628555","2243628555",2017,168.48,1,4031787 "N",51,"2243628605","2243628605",2017,168.48,1,4031788 "N",51,"2243628654","2243628654",2017,168.48,1,4031789 "N",51,"2243628704","2243628704",2017,168.48,1,4031790 "N",51,"2243628753","2243628753",2017,168.48,1,4031791 "N",51,"2243628803","2243628803",2017,168.48,1,4046600 "N",51,"2243628852","2243628852",2017,0.00,1,4036553 "N",51,"2243628902","2243628902",2017,0.00,1,4036554 "N",51,"2243628951","2243628951",2017,168.48,1,4031792 "N",51,"2243629009","2243629009",2017,168.48,1,4031793 "N",51,"2243629058","2243629058",2017,168.48,1,4031794 "N",51,"2243629108","2243629108",2017,168.48,1,4031795 "N",51,"2243629157","2243629157",2017,168.48,1,4031796 "N",51,"2243629207","2243629207",2017,168.48,1,4031797 "N",51,"2243629256","2243629256",2017,168.48,1,4031798 "N",51,"2243629306","2243629306",2017,168.48,1,4046601 "N",51,"2243629355","2243629355",2017,168.48,1,4031799 "N",51,"2243629405","2243629405",2017,168.48,1,4031800 "N",51,"2243629454","2243629454",2017,168.48,1,4031801 "N",51,"2243629504","2243629504",2017,168.48,1,4031802 "N",51,"2243629553","2243629553",2017,168.48,1,4031803 "N",51,"2243629603","2243629603",2017,168.48,1,4031804 "N",51,"2243629652","2243629652",2017,168.48,1,4031805 "N",51,"2243629702","2243629702",2017,168.48,1,4031806 "N",51,"2243629751","2243629751",2017,168.48,1,4031807 "N",51,"2243629801","2243629801",2017,168.48,1,4031808 "N",51,"2243629850","2243629850",2017,168.48,1,4031809 "N",51,"2243629900","2243629900",2017,168.48,1,4031810 "N",51,"2243629959","2243629959",2017,168.48,1,4031811 "N",51,"2243630007","2243630007",2017,168.48,1,4031812 "N",51,"2243630056","2243630056",2017,168.48,1,4031813 "N",51,"2243630106","2243630106",2017,168.48,1,4031814 "N",51,"2243700008","2243700008",2017,0.00,1,4041800 "N",51,"2243800006","2243800006",2017,0.00,1,4003093 "N",51,"2243900004","2243900004",2017,0.00,1,4002017 "N",51,"224400002","224400002",2017,1.75,1,3993106 "N",51,"2244100059","2244100059",2017,0.00,1,3961398 "N",51,"2244100109","2244100109",2017,1514.96,1,4041817 "N",51,"2244110108","2244110108",2017,168.48,1,3891066 "N",51,"2244110157","2244110157",2017,168.48,1,3891067 "N",51,"2244110207","2244110207",2017,168.48,1,3891068 "N",51,"2244110256","2244110256",2017,168.48,1,3891069 "N",51,"2244110306","2244110306",2017,168.48,1,3891070 "N",51,"2244110355","2244110355",2017,168.48,1,3891071 "N",51,"2244110405","2244110405",2017,168.48,1,3891072 "N",51,"2244110454","2244110454",2017,168.48,1,3891073 "N",51,"2244110504","2244110504",2017,168.48,1,3891074 "N",51,"2244110553","2244110553",2017,168.48,1,3891075 "N",51,"2244110603","2244110603",2017,168.48,1,4046602 "N",51,"2244110652","2244110652",2017,15.27,1,4009349 "N",51,"2244110702","2244110702",2017,168.48,1,4046603 "N",51,"2244110751","2244110751",2017,15.27,1,4009350 "N",51,"2244110801","2244110801",2017,168.48,1,4046604 "N",51,"2244110850","2244110850",2017,15.27,1,4009351 "N",51,"2244110900","2244110900",2017,15.27,1,4009352 "N",51,"2244110959","2244110959",2017,168.48,1,4046605 "N",51,"2244111007","2244111007",2017,15.27,1,4009353 "N",51,"2244111056","2244111056",2017,15.27,1,4009354 "N",51,"2244111106","2244111106",2017,15.27,1,4009355 "N",51,"2244111155","2244111155",2017,168.48,1,4046606 "N",51,"2244111205","2244111205",2017,15.27,1,4009356 "N",51,"2244111254","2244111254",2017,168.48,1,4046607 "N",51,"2244111304","2244111304",2017,15.27,1,4009357 "N",51,"2244111353","2244111353",2017,15.27,1,4009358 "N",51,"2244111403","2244111403",2017,168.48,1,4046608 "N",51,"2244111452","2244111452",2017,168.48,1,4046609 "N",51,"2244111502","2244111502",2017,168.48,1,4046610 "N",51,"2244111551","2244111551",2017,168.48,1,4046611 "N",51,"2244111601","2244111601",2017,15.27,1,4009359 "N",51,"2244111650","2244111650",2017,168.48,1,4046612 "N",51,"2244111700","2244111700",2017,15.27,1,4009360 "N",51,"2244111759","2244111759",2017,168.48,1,4046613 "N",51,"2244111809","2244111809",2017,15.27,1,4009361 "N",51,"2244111858","2244111858",2017,15.27,1,4009362 "N",51,"2244111908","2244111908",2017,168.48,1,4046614 "N",51,"2244111957","2244111957",2017,15.27,1,4009363 "N",51,"2244112005","2244112005",2017,15.27,1,4009364 "N",51,"2244112054","2244112054",2017,168.48,1,4046615 "N",51,"2244112104","2244112104",2017,15.27,1,4009365 "N",51,"2244112153","2244112153",2017,168.48,1,4046616 "N",51,"2244112203","2244112203",2017,15.27,1,4009366 "N",51,"2244112252","2244112252",2017,168.48,1,4046617 "N",51,"2244112302","2244112302",2017,15.27,1,4009367 "N",51,"2244112351","2244112351",2017,15.27,1,4009368 "N",51,"2244112401","2244112401",2017,15.27,1,4009369 "N",51,"2244112450","2244112450",2017,168.48,1,4024343 "N",51,"2244112500","2244112500",2017,168.48,1,3891076 "N",51,"2244112559","2244112559",2017,0.00,1,4036555 "N",51,"2244112609","2244112609",2017,0.00,1,4036556 "N",51,"2244500076","2244500076",2017,8.31,1,4009370 "N",51,"2244500126","2244500126",2017,353.58,1,3891077 "N",51,"2244510000","2244510000",2017,9494.31,1,4041854 "N",51,"2244510257","2244510257",2017,15.27,1,4009371 "N",51,"2244800059","2244800059",2017,15.27,1,4009372 "N",51,"2244810103","2244810103",2017,168.48,1,3891078 "N",51,"2244810259","2244810259",2017,482.82,1,3891079 "N",51,"2244810609","2244810609",2017,168.48,1,3891080 "N",51,"2245000059","2245000059",2017,168.48,1,3891081 "N",51,"2245300005","2245300005",2017,168.48,1,3891082 "N",51,"2245600008","2245600008",2017,168.48,1,3891083 "N",51,"2245900002","2245900002",2017,41.55,1,3998203 "N",51,"224600007","224600007",2017,152.00,1,4019154 "N",51,"2246100008","2246100008",2017,176.79,1,3891084 "N",51,"224610006","224610006",2017,344.20,1,3891085 "N",51,"224620005","224620005",2017,25.00,1,4009373 "N",51,"224630059","224630059",2017,152.00,1,4019155 "N",51,"224640003","224640003",2017,250.30,1,3891086 "N",51,"2246500009","2246500009",2017,19791.87,1,3863976 "N",51,"224660001","224660001",2017,25.00,1,4023010 "N",51,"224666008","224666008",2017,25.00,1,4009374 "N",51,"2246900001","2246900001",2017,523.50,1,4023553 "N",51,"2247100007","2247100007",2017,511.47,1,3961917 "N",51,"225000009","225000009",2017,25.00,1,4022226 "N",51,"225010057","225010057",2017,163.35,1,3891087 "N",51,"225010107","225010107",2017,25.00,1,4009375 "N",51,"225010206","225010206",2017,25.00,1,4009376 "N",51,"225010255","225010255",2017,152.00,1,4019156 "N",51,"225010305","225010305",2017,0.00,1,3995086 "N",51,"225010354","225010354",2017,381.40,1,3891088 "N",51,"225010453","225010453",2017,299.90,1,3891089 "N",51,"225300003","225300003",2017,11.20,1,3993107 "N",51,"2253700169","2253700169",2017,8.31,1,4022227 "N",51,"2253700559","2253700559",2017,0.00,1,4042197 "N",51,"2253700609","2253700609",2017,168.48,1,4048023 "N",51,"2253700659","2253700659",2017,168.48,1,4048024 "N",51,"2253701009","2253701009",2017,0.00,1,4042761 "N",51,"2253701059","2253701059",2017,168.48,1,4044830 "N",51,"2253701109","2253701109",2017,168.48,1,4044831 "N",51,"2253701159","2253701159",2017,168.48,1,4044832 "N",51,"2253701209","2253701209",2017,168.48,1,4044833 "N",51,"2253701259","2253701259",2017,168.48,1,4044834 "N",51,"2253701309","2253701309",2017,168.48,1,4044835 "N",51,"2253701359","2253701359",2017,168.48,1,4044836 "N",51,"2253701409","2253701409",2017,168.48,1,4044837 "N",51,"2253701459","2253701459",2017,168.48,1,4044838 "N",51,"2253701509","2253701509",2017,168.48,1,4044839 "N",51,"2253701559","2253701559",2017,168.48,1,4044840 "N",51,"2253701609","2253701609",2017,168.48,1,4044841 "N",51,"2253701659","2253701659",2017,168.48,1,4044842 "N",51,"2253701709","2253701709",2017,168.48,1,4044843 "N",51,"2253701759","2253701759",2017,168.48,1,4044844 "N",51,"2253701809","2253701809",2017,168.48,1,4044845 "N",51,"2253701859","2253701859",2017,168.48,1,4044846 "N",51,"2253701909","2253701909",2017,168.48,1,4044847 "N",51,"2253701959","2253701959",2017,168.48,1,4044848 "N",51,"2253701979","2253701979",2017,168.48,1,4044849 "N",51,"2253701999","2253701999",2017,168.48,1,4044850 "N",51,"2253702509","2253702509",2017,0.00,1,4042762 "N",51,"2253702559","2253702559",2017,168.48,1,3968797 "N",51,"2253702609","2253702609",2017,168.48,1,3968798 "N",51,"2253702659","2253702659",2017,168.48,1,3968799 "N",51,"2253702709","2253702709",2017,168.48,1,3968800 "N",51,"2253702759","2253702759",2017,168.48,1,3968801 "N",51,"2253702809","2253702809",2017,168.48,1,3968802 "N",51,"2253702859","2253702859",2017,0.00,1,4042763 "N",51,"2253702909","2253702909",2017,168.48,1,3968803 "N",51,"2253702959","2253702959",2017,168.48,1,3968804 "N",51,"2253703059","2253703059",2017,168.48,1,3968805 "N",51,"2253703109","2253703109",2017,168.48,1,3968806 "N",51,"2253704259","2253704259",2017,0.00,1,4042764 "N",51,"2253704309","2253704309",2017,168.48,1,3968807 "N",51,"2253704359","2253704359",2017,168.48,1,3968808 "N",51,"2253704459","2253704459",2017,168.48,1,3968809 "N",51,"2253704509","2253704509",2017,168.48,1,3968810 "N",51,"2253705009","2253705009",2017,0.00,1,4042765 "N",51,"2253705059","2253705059",2017,168.48,1,3968811 "N",51,"2253705109","2253705109",2017,168.48,1,3968812 "N",51,"2253705159","2253705159",2017,168.48,1,3968813 "N",51,"2253705209","2253705209",2017,168.48,1,3968814 "N",51,"2253900159","2253900159",2017,168.48,1,3891090 "N",51,"2253900209","2253900209",2017,168.48,1,3891091 "N",51,"2253900259","2253900259",2017,24.93,1,4022228 "N",51,"2253900309","2253900309",2017,8.31,1,4009377 "N",51,"2254100089","2254100089",2017,0.00,1,4041618 "N",51,"2254300059","2254300059",2017,1873.64,1,4023554 "N",51,"2254300109","2254300109",2017,45.81,1,3994382 "N",51,"2254600006","2254600006",2017,41.55,1,3994383 "N",51,"2254900059","2254900059",2017,1561.53,1,4007076 "N",51,"2256200011","2256200011",2017,0.00,1,4041619 "N",51,"2256200052","2256200052",2017,937.61,1,4005590 "N",51,"2256200151","2256200151",2017,168.48,1,4031815 "N",51,"2256200201","2256200201",2017,168.48,1,4046618 "N",51,"2256200250","2256200250",2017,168.48,1,4046619 "N",51,"2256200300","2256200300",2017,168.48,1,4028216 "N",51,"2256200359","2256200359",2017,168.48,1,4046620 "N",51,"2256200409","2256200409",2017,168.48,1,4031816 "N",51,"2256200458","2256200458",2017,168.48,1,4046621 "N",51,"2256200508","2256200508",2017,168.48,1,4031817 "N",51,"2256200557","2256200557",2017,168.48,1,4046622 "N",51,"2256200607","2256200607",2017,168.48,1,4028217 "N",51,"2256200656","2256200656",2017,168.48,1,4028218 "N",51,"2256200706","2256200706",2017,168.48,1,4028219 "N",51,"2256200755","2256200755",2017,168.48,1,4046623 "N",51,"2256200805","2256200805",2017,168.48,1,4031818 "N",51,"2256200854","2256200854",2017,168.48,1,4028220 "N",51,"2256200904","2256200904",2017,168.48,1,4028221 "N",51,"2256200953","2256200953",2017,168.48,1,4046624 "N",51,"2256201001","2256201001",2017,168.48,1,4028222 "N",51,"2256201050","2256201050",2017,168.48,1,4031819 "N",51,"2256201100","2256201100",2017,168.48,1,4046625 "N",51,"2256201159","2256201159",2017,168.48,1,4028223 "N",51,"2256201209","2256201209",2017,168.48,1,4031820 "N",51,"2256201258","2256201258",2017,168.48,1,4028224 "N",51,"2256201308","2256201308",2017,168.48,1,4031821 "N",51,"2256201357","2256201357",2017,168.48,1,4031822 "N",51,"2256201407","2256201407",2017,168.48,1,4046626 "N",51,"2256201456","2256201456",2017,168.48,1,4028225 "N",51,"2256201506","2256201506",2017,168.48,1,4028226 "N",51,"2256201555","2256201555",2017,168.48,1,4028227 "N",51,"2256201605","2256201605",2017,168.48,1,4028228 "N",51,"2256201654","2256201654",2017,168.48,1,4028229 "N",51,"2256201704","2256201704",2017,168.48,1,4046627 "N",51,"2256201753","2256201753",2017,168.48,1,4028230 "N",51,"2256201803","2256201803",2017,168.48,1,4028231 "N",51,"2256201852","2256201852",2017,168.48,1,4028232 "N",51,"2256201902","2256201902",2017,168.48,1,4028233 "N",51,"2256201951","2256201951",2017,168.48,1,4028234 "N",51,"2256202009","2256202009",2017,168.48,1,4028235 "N",51,"2256202058","2256202058",2017,168.48,1,4028236 "N",51,"2256202108","2256202108",2017,168.48,1,4028237 "N",51,"2256202157","2256202157",2017,168.48,1,4046628 "N",51,"2256202207","2256202207",2017,168.48,1,4028238 "N",51,"2256202256","2256202256",2017,168.48,1,4028239 "N",51,"2256202306","2256202306",2017,168.48,1,4028240 "N",51,"2256202355","2256202355",2017,168.48,1,4031823 "N",51,"2256202405","2256202405",2017,168.48,1,4031824 "N",51,"2256202454","2256202454",2017,0.00,1,4036557 "N",51,"2256202504","2256202504",2017,168.48,1,4028241 "N",51,"2256202553","2256202553",2017,168.48,1,4031825 "N",51,"2256202603","2256202603",2017,168.48,1,4046629 "N",51,"2256202652","2256202652",2017,168.48,1,4046630 "N",51,"2256202702","2256202702",2017,168.48,1,4031826 "N",51,"2256202751","2256202751",2017,168.48,1,4028242 "N",51,"2256202801","2256202801",2017,168.48,1,4028243 "N",51,"2256202850","2256202850",2017,168.48,1,4046631 "N",51,"2256202900","2256202900",2017,168.48,1,4046632 "N",51,"2256202959","2256202959",2017,168.48,1,4028244 "N",51,"2256203007","2256203007",2017,168.48,1,4028245 "N",51,"2256203056","2256203056",2017,168.48,1,4028246 "N",51,"2256203106","2256203106",2017,168.48,1,4028247 "N",51,"2256203155","2256203155",2017,168.48,1,4028248 "N",51,"2256203205","2256203205",2017,168.48,1,4028249 "N",51,"2256203254","2256203254",2017,168.48,1,4028250 "N",51,"2256203304","2256203304",2017,168.48,1,4028251 "N",51,"2256203353","2256203353",2017,168.48,1,4031827 "N",51,"2256203403","2256203403",2017,168.48,1,4028252 "N",51,"2256203452","2256203452",2017,168.48,1,4031828 "N",51,"2256203502","2256203502",2017,168.48,1,4028253 "N",51,"2256203551","2256203551",2017,168.48,1,4028254 "N",51,"2256203601","2256203601",2017,168.48,1,4031829 "N",51,"2256203650","2256203650",2017,168.48,1,4046633 "N",51,"2256203700","2256203700",2017,168.48,1,4028255 "N",51,"2256203759","2256203759",2017,168.48,1,4028256 "N",51,"2256203809","2256203809",2017,168.48,1,4028257 "N",51,"2256203858","2256203858",2017,168.48,1,4031830 "N",51,"2256203908","2256203908",2017,168.48,1,4031831 "N",51,"2256203957","2256203957",2017,168.48,1,4031832 "N",51,"2256204005","2256204005",2017,168.48,1,4031833 "N",51,"2256204054","2256204054",2017,168.48,1,4031834 "N",51,"2256204104","2256204104",2017,168.48,1,4028258 "N",51,"2256204153","2256204153",2017,168.48,1,4046634 "N",51,"2256204203","2256204203",2017,168.48,1,4046635 "N",51,"2256204252","2256204252",2017,84.24,1,4043639 "N",51,"2256204302","2256204302",2017,168.48,1,4028259 "N",51,"2256204351","2256204351",2017,168.48,1,4046636 "N",51,"2256204401","2256204401",2017,168.48,1,4031835 "N",51,"2256204450","2256204450",2017,168.48,1,4028260 "N",51,"2256204500","2256204500",2017,168.48,1,4046637 "N",51,"2256204559","2256204559",2017,168.48,1,4028261 "N",51,"2256204609","2256204609",2017,168.48,1,4028262 "N",51,"2256204658","2256204658",2017,168.48,1,4028263 "N",51,"2256204708","2256204708",2017,168.48,1,4028264 "N",51,"2256204757","2256204757",2017,168.48,1,4031836 "N",51,"2256204807","2256204807",2017,168.48,1,4028265 "N",51,"2256204856","2256204856",2017,168.48,1,4028266 "N",51,"2256204906","2256204906",2017,168.48,1,4028267 "N",51,"2256204955","2256204955",2017,168.48,1,4028268 "N",51,"2256205002","2256205002",2017,168.48,1,4028269 "N",51,"2256205051","2256205051",2017,168.48,1,4028270 "N",51,"2256205101","2256205101",2017,168.48,1,4028271 "N",51,"2256205150","2256205150",2017,168.48,1,4028272 "N",51,"2256205200","2256205200",2017,168.48,1,4028273 "N",51,"2256205259","2256205259",2017,168.48,1,4028274 "N",51,"2256205309","2256205309",2017,168.48,1,4028275 "N",51,"2256205358","2256205358",2017,168.48,1,4028276 "N",51,"2256205408","2256205408",2017,168.48,1,4028277 "N",51,"2256205457","2256205457",2017,168.48,1,4028278 "N",51,"2256205507","2256205507",2017,168.48,1,4046638 "N",51,"2256205556","2256205556",2017,168.48,1,4028279 "N",51,"2256205606","2256205606",2017,168.48,1,4046639 "N",51,"2256205655","2256205655",2017,168.48,1,4028280 "N",51,"2256205705","2256205705",2017,168.48,1,4046640 "N",51,"2256205754","2256205754",2017,168.48,1,4031837 "N",51,"2256205804","2256205804",2017,168.48,1,4028281 "N",51,"2256205853","2256205853",2017,168.48,1,4046641 "N",51,"2256205903","2256205903",2017,168.48,1,4046642 "N",51,"2256205952","2256205952",2017,168.48,1,4028282 "N",51,"2256206000","2256206000",2017,168.48,1,4031838 "N",51,"2256206059","2256206059",2017,168.48,1,4028283 "N",51,"2256206109","2256206109",2017,168.48,1,4028284 "N",51,"2256206158","2256206158",2017,168.48,1,4028285 "N",51,"2256206208","2256206208",2017,168.48,1,4028286 "N",51,"2256206257","2256206257",2017,168.48,1,4028287 "N",51,"2256206307","2256206307",2017,168.48,1,4028288 "N",51,"2256206356","2256206356",2017,168.48,1,4028289 "N",51,"2256206406","2256206406",2017,168.48,1,4028290 "N",51,"2256206455","2256206455",2017,168.48,1,4028291 "N",51,"2256206505","2256206505",2017,168.48,1,4031839 "N",51,"2256206554","2256206554",2017,168.48,1,4028292 "N",51,"2256206604","2256206604",2017,168.48,1,4028293 "N",51,"2256206653","2256206653",2017,168.48,1,4046643 "N",51,"2256206703","2256206703",2017,168.48,1,4028294 "N",51,"2256206752","2256206752",2017,168.48,1,4031840 "N",51,"2256206802","2256206802",2017,168.48,1,4031841 "N",51,"2256206851","2256206851",2017,168.48,1,4028295 "N",51,"2256206901","2256206901",2017,168.48,1,4028296 "N",51,"2256206950","2256206950",2017,168.48,1,4028297 "N",51,"2256207008","2256207008",2017,168.48,1,4028298 "N",51,"2256207057","2256207057",2017,168.48,1,4028299 "N",51,"2256207107","2256207107",2017,168.48,1,4028300 "N",51,"2256207156","2256207156",2017,168.48,1,4028301 "N",51,"2256207206","2256207206",2017,168.48,1,4028302 "N",51,"2256207255","2256207255",2017,168.48,1,4028303 "N",51,"2256207305","2256207305",2017,168.48,1,4031842 "N",51,"2256207354","2256207354",2017,168.48,1,4028304 "N",51,"2256207404","2256207404",2017,168.48,1,4031843 "N",51,"2256207453","2256207453",2017,168.48,1,4031844 "N",51,"2256207503","2256207503",2017,168.48,1,4031845 "N",51,"2256207552","2256207552",2017,168.48,1,4031846 "N",51,"2256207602","2256207602",2017,168.48,1,4046644 "N",51,"2256207651","2256207651",2017,168.48,1,4031847 "N",51,"2256207701","2256207701",2017,168.48,1,4031848 "N",51,"2256207750","2256207750",2017,168.48,1,4046645 "N",51,"2256207800","2256207800",2017,168.48,1,4031849 "N",51,"2256207859","2256207859",2017,168.48,1,4046646 "N",51,"2256207909","2256207909",2017,168.48,1,4031850 "N",51,"2256207958","2256207958",2017,168.48,1,4031851 "N",51,"2256208006","2256208006",2017,168.48,1,4031852 "N",51,"2256208055","2256208055",2017,168.48,1,4046647 "N",51,"2256208105","2256208105",2017,168.48,1,4031853 "N",51,"2256208154","2256208154",2017,168.48,1,4031854 "N",51,"2256208204","2256208204",2017,168.48,1,4031855 "N",51,"2256208253","2256208253",2017,168.48,1,4028305 "N",51,"2256208303","2256208303",2017,168.48,1,4031856 "N",51,"2256208352","2256208352",2017,168.48,1,4028306 "N",51,"2256208402","2256208402",2017,168.48,1,4031857 "N",51,"2256208451","2256208451",2017,168.48,1,4046648 "N",51,"2256208501","2256208501",2017,168.48,1,4031858 "N",51,"2256208550","2256208550",2017,168.48,1,4028307 "N",51,"2256208600","2256208600",2017,168.48,1,4028308 "N",51,"2256208659","2256208659",2017,168.48,1,4031859 "N",51,"2256208709","2256208709",2017,168.48,1,4046649 "N",51,"2256208758","2256208758",2017,168.48,1,4031860 "N",51,"2256208808","2256208808",2017,168.48,1,4028309 "N",51,"2256208857","2256208857",2017,168.48,1,4031861 "N",51,"2256208907","2256208907",2017,168.48,1,4031862 "N",51,"2256208956","2256208956",2017,168.48,1,4031863 "N",51,"2256209004","2256209004",2017,168.48,1,4031864 "N",51,"2256209053","2256209053",2017,168.48,1,4031865 "N",51,"2256209103","2256209103",2017,168.48,1,4031866 "N",51,"2256209152","2256209152",2017,168.48,1,4046650 "N",51,"2256209202","2256209202",2017,168.48,1,4031867 "N",51,"2256600004","2256600004",2017,543.31,1,3994065 "N",51,"2257000059","2257000059",2017,33.24,1,4046224 "N",51,"2257000109","2257000109",2017,561.03,1,3995708 "N",51,"2257000159","2257000159",2017,561.03,1,3995709 "N",51,"2257000209","2257000209",2017,561.03,1,3995710 "N",51,"2257000259","2257000259",2017,561.03,1,3995711 "N",51,"2257000309","2257000309",2017,561.03,1,3995712 "N",51,"2257000359","2257000359",2017,561.03,1,3995713 "N",51,"2257000409","2257000409",2017,1216.55,1,3995714 "N",51,"2257000459","2257000459",2017,561.03,1,3995715 "N",51,"2257000509","2257000509",2017,561.03,1,3995716 "N",51,"2257000559","2257000559",2017,561.03,1,3995717 "N",51,"2257000609","2257000609",2017,561.03,1,3995718 "N",51,"2257000659","2257000659",2017,561.03,1,3995719 "N",51,"2257010054","2257010054",2017,1206.84,1,3998619 "N",51,"2257010104","2257010104",2017,16.62,1,4001537 "N",51,"2257010153","2257010153",2017,3050.96,1,3998620 "N",51,"2257400008","2257400008",2017,10630.22,1,3998621 "N",51,"2257900007","2257900007",2017,8.31,1,3994384 "N",51,"2258300009","2258300009",2017,2443.76,1,3961619 "N",51,"2259100002","2259100002",2017,306.03,1,3994192 "N",51,"2259600001","2259600001",2017,491.13,1,4018699 "N",51,"2260500000","2260500000",2017,2352.14,1,3998622 "N",51,"2261400059","2261400059",2017,513.75,1,3999120 "N",51,"2261409909","2261409909",2017,176.79,1,3891092 "N",51,"2261410050","2261410050",2017,176.79,1,3891093 "N",51,"2261500009","2261500009",2017,176.79,1,3891094 "N",51,"2261510008","2261510008",2017,0.00,1,3999189 "N",51,"2261800003","2261800003",2017,24.93,1,4022229 "N",51,"2262000159","2262000159",2017,276.51,1,4018879 "N",51,"2262400001","2262400001",2017,0.00,1,3995087 "N",51,"2262600006","2262600006",2017,15.27,1,4009378 "N",51,"2262610054","2262610054",2017,168.48,1,3891095 "N",51,"2262900000","2262900000",2017,168.48,1,3891096 "N",51,"2262910058","2262910058",2017,201.72,1,3891097 "N",51,"2262910157","2262910157",2017,0.00,1,4000353 "N",51,"2262910509","2262910509",2017,176.79,1,3891098 "N",51,"2262911059","2262911059",2017,16.62,1,4009379 "N",51,"2262911109","2262911109",2017,176.79,1,3891099 "N",51,"226300002","226300002",2017,7.70,1,3993108 "N",51,"2263500007","2263500007",2017,0.00,1,3995088 "N",51,"2263900009","2263900009",2017,0.00,1,3995089 "N",51,"2264100005","2264100005",2017,2993.82,1,4023555 "N",51,"2264110004","2264110004",2017,3748.28,1,4003187 "N",51,"2264600004","2264600004",2017,168.48,1,3891100 "N",51,"2264700002","2264700002",2017,168.48,1,3891101 "N",51,"2264710100","2264710100",2017,168.48,1,3891102 "N",51,"2264800000","2264800000",2017,168.48,1,3891103 "N",51,"2264900008","2264900008",2017,168.48,1,4022798 "N",51,"2265000006","2265000006",2017,168.48,1,3891104 "N",51,"2265010005","2265010005",2017,15.27,1,4009380 "N",51,"2265010054","2265010054",2017,15.27,1,4009381 "N",51,"2265010104","2265010104",2017,168.48,1,3891105 "N",51,"2265100004","2265100004",2017,185.10,1,3891106 "N",51,"2265200002","2265200002",2017,185.10,1,3891107 "N",51,"2265300000","2265300000",2017,168.48,1,3891108 "N",51,"2265400008","2265400008",2017,168.48,1,3891109 "N",51,"2265500005","2265500005",2017,168.48,1,3891110 "N",51,"2265600003","2265600003",2017,168.48,1,3891111 "N",51,"2265700001","2265700001",2017,168.48,1,3891112 "N",51,"2265800009","2265800009",2017,168.48,1,3891113 "N",51,"2266000005","2266000005",2017,15.27,1,4009382 "N",51,"2266100003","2266100003",2017,168.48,1,3891114 "N",51,"2266200001","2266200001",2017,168.48,1,3891115 "N",51,"2266300009","2266300009",2017,168.48,1,3891116 "N",51,"2266400007","2266400007",2017,168.48,1,3891117 "N",51,"2266500004","2266500004",2017,168.48,1,3891118 "N",51,"2266600002","2266600002",2017,168.48,1,3891119 "N",51,"2266700000","2266700000",2017,168.48,1,3891120 "N",51,"2266800008","2266800008",2017,183.75,1,3891121 "N",51,"2266900055","2266900055",2017,307.47,1,4021575 "N",51,"2267700009","2267700009",2017,168.48,1,3891122 "N",51,"2268000003","2268000003",2017,168.48,1,3891123 "N",51,"226800001","226800001",2017,25.00,1,4009383 "N",51,"2268400005","2268400005",2017,168.48,1,3891124 "N",51,"2268700008","2268700008",2017,168.48,1,3891125 "N",51,"2268700059","2268700059",2017,0.00,1,4000762 "N",51,"2269000002","2269000002",2017,168.48,1,3891126 "N",51,"2269200008","2269200008",2017,168.48,1,3891127 "N",51,"2269210007","2269210007",2017,168.48,1,3891128 "N",51,"2269400004","2269400004",2017,168.48,1,3891129 "N",51,"2269700007","2269700007",2017,176.79,1,3891130 "N",51,"2270000009","2270000009",2017,168.48,1,3891131 "N",51,"2270200005","2270200005",2017,168.48,1,3891132 "N",51,"2270300009","2270300009",2017,0.00,1,4000763 "N",51,"2270500008","2270500008",2017,168.48,1,3891133 "N",51,"2270800150","2270800150",2017,168.48,1,3891134 "N",51,"2270800200","2270800200",2017,168.48,1,3891135 "N",51,"2270900059","2270900059",2017,15.27,1,4009384 "N",51,"2271200109","2271200109",2017,234.96,1,3891136 "N",51,"2271210003","2271210003",2017,389.13,1,3961620 "N",51,"2271800001","2271800001",2017,168.48,1,3891137 "N",51,"2271810000","2271810000",2017,193.41,1,3891138 "N",51,"2272000007","2272000007",2017,168.48,1,3891139 "N",51,"227200003","227200003",2017,153.75,1,3891140 "N",51,"2272210002","2272210002",2017,388.59,2,3891141 "N",51,"2272700002","2272700002",2017,336.96,1,3864510 "N",51,"2273100004","2273100004",2017,168.48,1,3891142 "N",51,"2273500005","2273500005",2017,83.10,3,3993109 "N",51,"2273600003","2273600003",2017,83.10,3,3993110 "N",51,"2273700001","2273700001",2017,301.44,1,3961918 "N",51,"2273800009","2273800009",2017,83.10,1,3993111 "N",51,"2273810008","2273810008",2017,234.96,1,3961919 "N",51,"2273810057","2273810057",2017,176.79,1,3961920 "N",51,"2273900059","2273900059",2017,15.27,1,4009385 "N",51,"2273900109","2273900109",2017,201.72,1,3961921 "N",51,"2273900159","2273900159",2017,41.55,1,4023011 "N",51,"2273910006","2273910006",2017,168.48,1,3891143 "N",51,"2274110051","2274110051",2017,201.72,1,3891144 "N",51,"2274610001","2274610001",2017,24.93,1,4009386 "N",51,"2274800008","2274800008",2017,16.62,1,4009387 "N",51,"2274900059","2274900059",2017,0.00,1,4001764 "N",51,"2275100002","2275100002",2017,193.41,1,3891145 "N",51,"2276100209","2276100209",2017,83.10,1,3993112 "N",51,"2276100409","2276100409",2017,66.48,1,3993113 "N",51,"2276100459","2276100459",2017,251.58,1,4018880 "N",51,"2276400059","2276400059",2017,176.79,1,3891146 "N",51,"2276600000","2276600000",2017,994.03,1,4005591 "N",51,"2276700009","2276700009",2017,15.27,1,3994385 "N",51,"2276900004","2276900004",2017,15.27,1,3994386 "N",51,"227700002","227700002",2017,173.75,1,3891147 "N",51,"2277100000","2277100000",2017,644.50,1,3998172 "N",51,"2277600009","2277600009",2017,336.96,1,3864511 "N",51,"2277600058","2277600058",2017,168.48,1,3891148 "N",51,"2277900003","2277900003",2017,168.48,1,3891149 "N",51,"2278200007","2278200007",2017,168.48,1,3891150 "N",51,"2278600057","2278600057",2017,1208.13,1,3998623 "N",51,"2278610007","2278610007",2017,15.27,1,3995771 "N",51,"2278800004","2278800004",2017,122.16,1,3994387 "N",51,"2278900002","2278900002",2017,763.84,1,3998624 "N",51,"2279000000","2279000000",2017,336.96,1,3864512 "N",51,"2279100073","2279100073",2017,336.96,1,3958281 "N",51,"2279100123","2279100123",2017,336.96,1,3958282 "N",51,"2279400051","2279400051",2017,673.92,1,3999885 "N",51,"2279410019","2279410019",2017,673.92,1,3958283 "N",51,"2279410027","2279410027",2017,168.48,1,3891151 "N",51,"2279410050","2279410050",2017,168.48,1,3891152 "N",51,"2279500009","2279500009",2017,168.48,1,3891153 "N",51,"2279510008","2279510008",2017,168.48,1,3891154 "N",51,"2279510057","2279510057",2017,168.48,1,3891155 "N",51,"2279510107","2279510107",2017,168.48,1,3891156 "N",51,"2279600007","2279600007",2017,168.48,1,3891157 "N",51,"2279700013","2279700013",2017,168.48,1,3891158 "N",51,"2279700021","2279700021",2017,168.48,1,3891159 "N",51,"2279700047","2279700047",2017,168.48,1,3891160 "N",51,"2279700054","2279700054",2017,168.48,1,3891161 "N",51,"2279710053","2279710053",2017,168.48,1,3891162 "N",51,"2279710103","2279710103",2017,168.48,1,3891163 "N",51,"2279710152","2279710152",2017,168.48,1,3891164 "N",51,"2279800003","2279800003",2017,168.48,1,3891165 "N",51,"2279805002","2279805002",2017,168.48,1,3891166 "N",51,"2279810002","2279810002",2017,168.48,1,3891167 "N",51,"2279900001","2279900001",2017,168.48,1,3891168 "N",51,"2279910000","2279910000",2017,168.48,1,3891169 "N",51,"2280000007","2280000007",2017,168.48,1,3891170 "N",51,"2280000031","2280000031",2017,168.48,1,3891171 "N",51,"2280010019","2280010019",2017,168.48,1,3891172 "N",51,"2280010039","2280010039",2017,168.48,1,3891173 "N",51,"2280010109","2280010109",2017,168.48,1,3891174 "N",51,"2280010159","2280010159",2017,168.48,1,3891175 "N",51,"2280100005","2280100005",2017,168.48,1,3891176 "N",51,"2280100054","2280100054",2017,168.48,1,3891177 "N",51,"2280100153","2280100153",2017,168.48,1,3891178 "N",51,"2280105004","2280105004",2017,168.48,1,3891179 "N",51,"2280110004","2280110004",2017,168.48,1,3891180 "N",51,"2280110103","2280110103",2017,168.48,1,3891181 "N",51,"2280110152","2280110152",2017,168.48,1,3891182 "N",51,"2280110202","2280110202",2017,168.48,1,3891183 "N",51,"2280111036","2280111036",2017,15.27,1,3994388 "N",51,"2280111109","2280111109",2017,0.00,1,3995090 "N",51,"2280111259","2280111259",2017,168.48,1,3891184 "N",51,"2280400009","2280400009",2017,15.27,1,3994389 "N",51,"2280500006","2280500006",2017,802.03,1,4007077 "N",51,"2280510005","2280510005",2017,15.27,1,3994390 "N",51,"2280600004","2280600004",2017,542.25,1,4007078 "N",51,"2280600053","2280600053",2017,842.40,1,3999886 "N",51,"2280610300","2280610300",2017,336.96,1,3958284 "N",51,"2280610409","2280610409",2017,336.96,1,3958285 "N",51,"2280610508","2280610508",2017,336.96,1,3958286 "N",51,"2280610557","2280610557",2017,336.96,1,3958287 "N",51,"2280610607","2280610607",2017,336.96,1,3958288 "N",51,"2280610706","2280610706",2017,336.96,1,3958289 "N",51,"2280610755","2280610755",2017,336.96,1,3958290 "N",51,"2280650009","2280650009",2017,168.48,1,3891185 "N",51,"2280800000","2280800000",2017,168.48,1,3891186 "N",51,"2280810009","2280810009",2017,168.48,1,3891187 "N",51,"228100004","228100004",2017,175.00,1,3864513 "N",51,"2281000055","2281000055",2017,168.48,1,3891188 "N",51,"2281010013","2281010013",2017,336.96,1,3958291 "N",51,"2281010021","2281010021",2017,336.96,1,3958292 "N",51,"2281010039","2281010039",2017,168.48,1,3891189 "N",51,"2281010047","2281010047",2017,168.48,1,3891190 "N",51,"2281010070","2281010070",2017,336.96,1,3958293 "N",51,"2281010099","2281010099",2017,336.96,1,3958294 "N",51,"2281010159","2281010159",2017,168.48,1,3891191 "N",51,"2281010209","2281010209",2017,15.27,1,4009388 "N",51,"228110003","228110003",2017,3.85,1,4021576 "N",51,"228110052","228110052",2017,25.00,1,4022230 "N",51,"228110110","228110110",2017,324.45,1,4018881 "N",51,"2281200002","2281200002",2017,183.75,1,3891192 "N",51,"2281210001","2281210001",2017,168.48,1,3891193 "N",51,"2281300000","2281300000",2017,168.48,1,3891194 "N",51,"2281300059","2281300059",2017,168.48,1,3891195 "N",51,"2281310009","2281310009",2017,168.48,1,3891196 "N",51,"2281500005","2281500005",2017,336.96,1,3864514 "N",51,"2281700050","2281700050",2017,199.02,1,3891197 "N",51,"2281800108","2281800108",2017,183.75,1,3891198 "N",51,"2281810008","2281810008",2017,168.48,1,3891199 "N",51,"2282000005","2282000005",2017,15.27,1,3994391 "N",51,"2282100059","2282100059",2017,15.27,1,3995772 "N",51,"2282300159","2282300159",2017,176.79,1,3891200 "N",51,"2282310008","2282310008",2017,168.48,1,3891201 "N",51,"2282320007","2282320007",2017,168.48,1,3891202 "N",51,"2282600077","2282600077",2017,469.34,1,3998625 "N",51,"2282600209","2282600209",2017,24.93,1,4022231 "N",51,"2282600259","2282600259",2017,218.34,1,3891203 "N",51,"2282610100","2282610100",2017,336.96,1,3958295 "N",51,"2282610159","2282610159",2017,336.96,1,3958296 "N",51,"2282610209","2282610209",2017,15.27,1,3994392 "N",51,"2282610258","2282610258",2017,168.48,1,3996534 "N",51,"2282610266","2282610266",2017,168.48,1,3996535 "N",51,"2282610308","2282610308",2017,557.07,2,3958297 "N",51,"2282610357","2282610357",2017,168.48,1,3996536 "N",51,"2282610365","2282610365",2017,168.48,1,3996537 "N",51,"2282610407","2282610407",2017,336.96,1,3958298 "N",51,"2282610456","2282610456",2017,168.48,1,3996538 "N",51,"2282610472","2282610472",2017,168.48,1,3996539 "N",51,"2282610506","2282610506",2017,168.48,1,3996540 "N",51,"2282610514","2282610514",2017,168.48,1,3996541 "N",51,"2282610555","2282610555",2017,168.48,1,3891204 "N",51,"2282610621","2282610621",2017,168.48,1,3996542 "N",51,"2282610647","2282610647",2017,168.48,1,3996543 "N",51,"2282610654","2282610654",2017,168.48,1,3996544 "N",51,"2282610670","2282610670",2017,168.48,1,3996545 "N",51,"2282610704","2282610704",2017,168.48,1,3996546 "N",51,"2282610720","2282610720",2017,168.48,1,3996547 "N",51,"2282610753","2282610753",2017,168.48,1,3996548 "N",51,"2282610779","2282610779",2017,168.48,1,3996549 "N",51,"2282610803","2282610803",2017,168.48,1,3996550 "N",51,"2282610811","2282610811",2017,168.48,1,3996551 "N",51,"2282610852","2282610852",2017,168.48,1,3996552 "N",51,"2282610878","2282610878",2017,168.48,1,3996553 "N",51,"2282610902","2282610902",2017,168.48,1,3996554 "N",51,"2282610910","2282610910",2017,168.48,1,3996555 "N",51,"2282610951","2282610951",2017,336.96,1,3958299 "N",51,"2282611009","2282611009",2017,168.48,1,3996556 "N",51,"2282611017","2282611017",2017,168.48,1,3996557 "N",51,"2282910054","2282910054",2017,859.02,1,3999887 "N",51,"2283400006","2283400006",2017,1191.06,1,3864515 "N",51,"2283900005","2283900005",2017,2363.13,1,3998626 "N",51,"2284800209","2284800209",2017,15.27,1,3994393 "N",51,"2284800259","2284800259",2017,168.48,1,3891205 "N",51,"2285000051","2285000051",2017,168.48,1,3891206 "N",51,"2285000101","2285000101",2017,168.48,1,3891207 "N",51,"2285100000","2285100000",2017,168.48,1,3891208 "N",51,"2285300006","2285300006",2017,168.48,1,3891209 "N",51,"2285500050","2285500050",2017,168.48,1,3891210 "N",51,"2285600009","2285600009",2017,336.96,1,3864516 "N",51,"2285700007","2285700007",2017,168.48,1,3891211 "N",51,"2285800005","2285800005",2017,15.27,1,4009389 "N",51,"2285900003","2285900003",2017,168.48,1,3891212 "N",51,"2286000001","2286000001",2017,14.67,1,3863643 "N",51,"228600003","228600003",2017,203.35,1,3891213 "N",51,"2286100009","2286100009",2017,161.91,1,3858255 "N",51,"2286100059","2286100059",2017,199.02,1,3891214 "N",51,"2286300005","2286300005",2017,14.67,1,3863431 "N",51,"2286500109","2286500109",2017,168.48,1,3891215 "N",51,"2286500159","2286500159",2017,168.48,1,3891216 "N",51,"2286500209","2286500209",2017,168.48,1,3891217 "N",51,"2286700006","2286700006",2017,168.48,1,3891218 "N",51,"2286800004","2286800004",2017,754.66,1,3998627 "N",51,"2287000000","2287000000",2017,632.77,1,4024115 "N",51,"2287510008","2287510008",2017,1303.46,1,4018615 "N",51,"2287900001","2287900001",2017,911.59,1,3864517 "N",51,"2288500008","2288500008",2017,474.51,1,3994066 "N",51,"2288700053","2288700053",2017,15.27,1,4009390 "N",51,"2288700103","2288700103",2017,0.00,1,4000354 "N",51,"2288710003","2288710003",2017,168.48,1,3891219 "N",51,"228900007","228900007",2017,153.05,1,3891220 "N",51,"2289300002","2289300002",2017,1261.08,1,4024026 "N",51,"2289700003","2289700003",2017,1072.71,1,4041871 "N",51,"2290000005","2290000005",2017,0.00,1,3995091 "N",51,"2290900006","2290900006",2017,168.48,1,3891221 "N",51,"2291000004","2291000004",2017,336.96,1,3958300 "N",51,"2291100002","2291100002",2017,168.48,1,3891222 "N",51,"2291200000","2291200000",2017,168.48,1,3891223 "N",51,"2291300008","2291300008",2017,168.48,1,3891224 "N",51,"2291400006","2291400006",2017,168.48,1,3891225 "N",51,"2291500003","2291500003",2017,168.48,1,3891226 "N",51,"2291600001","2291600001",2017,183.75,1,3891227 "N",51,"2291700009","2291700009",2017,168.48,1,3891228 "N",51,"2291800109","2291800109",2017,168.48,1,3891229 "N",51,"2291800159","2291800159",2017,168.48,1,3891230 "N",51,"2291900059","2291900059",2017,168.48,1,3891231 "N",51,"229200001","229200001",2017,153.05,1,3891232 "N",51,"2292600109","2292600109",2017,66.48,1,4001884 "N",51,"2292600209","2292600209",2017,0.00,1,4046035 "N",51,"2292600259","2292600259",2017,15.27,1,4045744 "N",51,"2292600309","2292600309",2017,15.27,1,4045745 "N",51,"2292600359","2292600359",2017,15.27,1,4045746 "N",51,"2292600409","2292600409",2017,15.27,1,4045747 "N",51,"2292600459","2292600459",2017,15.27,1,4045748 "N",51,"2292600509","2292600509",2017,15.27,1,4045749 "N",51,"2292600559","2292600559",2017,15.27,1,4045750 "N",51,"2292600609","2292600609",2017,15.27,1,4045751 "N",51,"2292600659","2292600659",2017,126.37,1,4048025 "N",51,"2292600709","2292600709",2017,15.27,1,4045752 "N",51,"2292600759","2292600759",2017,126.37,1,4048026 "N",51,"2292600809","2292600809",2017,15.27,1,4045753 "N",51,"2292600859","2292600859",2017,126.37,1,4048027 "N",51,"2292600909","2292600909",2017,15.27,1,4045754 "N",51,"2292600959","2292600959",2017,126.37,1,4048028 "N",51,"2292601009","2292601009",2017,15.27,1,4045755 "N",51,"2292601059","2292601059",2017,126.37,1,4048029 "N",51,"2292601109","2292601109",2017,126.37,1,4048030 "N",51,"2292601159","2292601159",2017,126.37,1,4048031 "N",51,"2292601209","2292601209",2017,126.37,1,4048032 "N",51,"2292601259","2292601259",2017,126.37,1,4048033 "N",51,"2292601309","2292601309",2017,126.37,1,4048034 "N",51,"2292601359","2292601359",2017,126.37,1,4048035 "N",51,"2292601409","2292601409",2017,126.37,1,4048036 "N",51,"2292601459","2292601459",2017,126.37,1,4048037 "N",51,"2292601509","2292601509",2017,126.37,1,4048038 "N",51,"2292601559","2292601559",2017,126.37,1,4048039 "N",51,"2292601609","2292601609",2017,126.37,1,4048040 "N",51,"2292601659","2292601659",2017,126.37,1,4048041 "N",51,"2292601709","2292601709",2017,126.37,1,4048042 "N",51,"2292601759","2292601759",2017,126.37,1,4048043 "N",51,"2292601809","2292601809",2017,126.37,1,4048044 "N",51,"2292601859","2292601859",2017,126.37,1,4048045 "N",51,"2292601909","2292601909",2017,0.00,1,4048046 "N",51,"2292601959","2292601959",2017,126.37,1,4048047 "N",51,"2292602009","2292602009",2017,126.37,1,4048048 "N",51,"2292800006","2292800006",2017,2343.78,1,3994008 "N",51,"2293000002","2293000002",2017,15.27,1,4009391 "N",51,"2293300105","2293300105",2017,176.79,1,3891233 "N",51,"2293700007","2293700007",2017,590.61,1,4018700 "N",51,"2294300559","2294300559",2017,168.48,1,3891234 "N",51,"2294300609","2294300609",2017,168.48,1,3891235 "N",51,"2294301009","2294301009",2017,176.79,1,3891236 "N",51,"2294301059","2294301059",2017,168.48,1,3891237 "N",51,"2294305009","2294305009",2017,8.31,1,4000764 "N",51,"2294310103","2294310103",2017,176.79,1,3891238 "N",51,"2294310159","2294310159",2017,15.27,1,4009392 "N",51,"2294312009","2294312009",2017,15.27,1,4009393 "N",51,"2294500000","2294500000",2017,168.48,1,3891239 "N",51,"2294700006","2294700006",2017,168.48,1,3891240 "N",51,"2294900051","2294900051",2017,0.00,1,3864156 "N",51,"2294900101","2294900101",2017,0.00,1,4002699 "N",51,"229500004","229500004",2017,153.75,1,3891241 "N",51,"2295100008","2295100008",2017,30.54,1,3994394 "N",51,"2295400002","2295400002",2017,176.79,1,3891242 "N",51,"2295600007","2295600007",2017,76.35,1,3994395 "N",51,"2296300003","2296300003",2017,122.16,1,3994396 "N",51,"2297100055","2297100055",2017,15.27,1,4001538 "N",51,"2297600302","2297600302",2017,15.27,1,4001539 "N",51,"2297601059","2297601059",2017,168.48,1,3891243 "N",51,"2297601109","2297601109",2017,168.48,1,3891244 "N",51,"2297601159","2297601159",2017,168.48,1,3891245 "N",51,"2297601209","2297601209",2017,168.48,1,3891246 "N",51,"2297601259","2297601259",2017,168.48,1,3891247 "N",51,"2297601309","2297601309",2017,168.48,1,3891248 "N",51,"2297601359","2297601359",2017,168.48,1,3891249 "N",51,"2297601409","2297601409",2017,168.48,1,3891250 "N",51,"2297601459","2297601459",2017,168.48,1,3891251 "N",51,"2297601559","2297601559",2017,168.48,1,3891252 "N",51,"2297601609","2297601609",2017,168.48,1,3891253 "N",51,"2297601659","2297601659",2017,168.48,1,3891254 "N",51,"2297601709","2297601709",2017,168.48,1,3891255 "N",51,"2297601759","2297601759",2017,168.48,1,3891256 "N",51,"2297601809","2297601809",2017,168.48,1,3891257 "N",51,"2297601859","2297601859",2017,168.48,1,3891258 "N",51,"2297601909","2297601909",2017,168.48,1,3891259 "N",51,"2297601959","2297601959",2017,168.48,1,3891260 "N",51,"2297602009","2297602009",2017,168.48,1,3891261 "N",51,"2297602059","2297602059",2017,168.48,1,3891262 "N",51,"2297602109","2297602109",2017,168.48,1,3891263 "N",51,"2297602159","2297602159",2017,168.48,1,3891264 "N",51,"2297602209","2297602209",2017,168.48,1,3891265 "N",51,"2297602259","2297602259",2017,168.48,1,3891266 "N",51,"2297602309","2297602309",2017,168.48,1,3891267 "N",51,"2297602359","2297602359",2017,168.48,1,3891268 "N",51,"2297602409","2297602409",2017,168.48,1,3891269 "N",51,"2297602459","2297602459",2017,168.48,1,3891270 "N",51,"2297602509","2297602509",2017,168.48,1,3891271 "N",51,"2297602559","2297602559",2017,0.00,1,4036558 "N",51,"2297900009","2297900009",2017,168.48,1,3891272 "N",51,"2298000007","2298000007",2017,168.48,1,3891273 "N",51,"2298200003","2298200003",2017,168.48,1,4019157 "N",51,"2298400009","2298400009",2017,391.90,1,4021986 "N",51,"2298700002","2298700002",2017,176.79,1,3891274 "N",51,"2298900008","2298900008",2017,0.00,1,4002700 "N",51,"229900006","229900006",2017,165.35,1,3891275 "N",51,"2299200002","2299200002",2017,0.00,1,4002701 "N",51,"2299210050","2299210050",2017,30.54,1,3994397 "N",51,"2299900059","2299900059",2017,199.02,1,3891276 "N",51,"2299900109","2299900109",2017,45.81,1,4009394 "N",51,"2300100001","2300100001",2017,168.48,1,3891277 "N",51,"2300600059","2300600059",2017,334.73,2,3891278 "N",51,"2300600109","2300600109",2017,168.48,1,3891279 "N",51,"2300700008","2300700008",2017,168.48,1,3891280 "N",51,"2300800006","2300800006",2017,168.48,1,3891281 "N",51,"2300900004","2300900004",2017,168.48,1,3891282 "N",51,"2301000002","2301000002",2017,168.48,1,3891283 "N",51,"2301100000","2301100000",2017,168.48,1,3891284 "N",51,"2301200008","2301200008",2017,168.48,1,3891285 "N",51,"2301300006","2301300006",2017,168.48,1,3891286 "N",51,"2301400004","2301400004",2017,15.27,1,4009395 "N",51,"2301500001","2301500001",2017,168.48,1,3891287 "N",51,"2301600009","2301600009",2017,168.48,1,3891288 "N",51,"2301800005","2301800005",2017,168.48,1,3891289 "N",51,"2301900003","2301900003",2017,168.48,1,3891290 "N",51,"2302000001","2302000001",2017,168.48,1,3891291 "N",51,"230200008","230200008",2017,25.00,1,4022232 "N",51,"2302100009","2302100009",2017,336.96,1,3958301 "N",51,"2302200007","2302200007",2017,168.48,1,3891292 "N",51,"2302300005","2302300005",2017,168.48,1,3891293 "N",51,"2302400003","2302400003",2017,168.48,1,3891294 "N",51,"2302600008","2302600008",2017,168.48,1,3891295 "N",51,"2302600057","2302600057",2017,168.48,1,3891296 "N",51,"2302700006","2302700006",2017,168.48,1,3891297 "N",51,"2302800004","2302800004",2017,168.48,1,3891298 "N",51,"2302900002","2302900002",2017,168.48,1,3891299 "N",51,"2303000000","2303000000",2017,168.48,1,3891300 "N",51,"2303100008","2303100008",2017,168.48,1,3891301 "N",51,"2303200006","2303200006",2017,336.96,1,3958302 "N",51,"2303300004","2303300004",2017,336.96,1,3958303 "N",51,"2303400002","2303400002",2017,336.96,1,3958304 "N",51,"2303500009","2303500009",2017,336.96,1,3958305 "N",51,"2303600007","2303600007",2017,168.48,1,3891302 "N",51,"2303700005","2303700005",2017,168.48,1,3891303 "N",51,"2303800003","2303800003",2017,168.48,1,3891304 "N",51,"2304000009","2304000009",2017,30.54,1,3994398 "N",51,"2304500008","2304500008",2017,168.48,1,3891305 "N",51,"2304600006","2304600006",2017,168.48,1,3891306 "N",51,"2304610054","2304610054",2017,168.48,1,3891307 "N",51,"2304700004","2304700004",2017,168.48,1,3891308 "N",51,"2304800059","2304800059",2017,168.48,1,3891309 "N",51,"2304800109","2304800109",2017,168.48,1,3891310 "N",51,"2305000057","2305000057",2017,168.48,1,3891311 "N",51,"2305000156","2305000156",2017,168.48,1,3891312 "N",51,"2305000206","2305000206",2017,168.48,1,3891313 "N",51,"2305100006","2305100006",2017,199.02,1,3891314 "N",51,"2305500007","2305500007",2017,168.48,1,3891315 "N",51,"2305600059","2305600059",2017,336.96,1,3958306 "N",51,"2305600109","2305600109",2017,336.96,1,3958307 "N",51,"2305700003","2305700003",2017,336.96,1,3958308 "N",51,"2305800001","2305800001",2017,168.48,1,3891316 "N",51,"2305900009","2305900009",2017,756.34,1,4026993 "N",51,"2306000007","2306000007",2017,399.03,1,4022704 "N",51,"230600009","230600009",2017,153.40,1,3891317 "N",51,"2306100005","2306100005",2017,168.48,1,3891318 "N",51,"2306200003","2306200003",2017,168.48,1,3891319 "N",51,"2306400009","2306400009",2017,168.48,1,3891320 "N",51,"2306410057","2306410057",2017,168.48,1,3891321 "N",51,"2306800000","2306800000",2017,91.62,1,3994399 "N",51,"2306810009","2306810009",2017,61.08,1,3994400 "N",51,"2307400057","2307400057",2017,336.96,1,3891322 "N",51,"2307700050","2307700050",2017,91.62,1,3994401 "N",51,"2307700258","2307700258",2017,336.96,1,3958309 "N",51,"2307700308","2307700308",2017,1192.01,1,4024116 "N",51,"2308700000","2308700000",2017,30.54,1,3994402 "N",51,"2308900006","2308900006",2017,61.08,1,3994403 "N",51,"2309200059","2309200059",2017,9914.90,1,4041872 "N",51,"2310200007","2310200007",2017,0.00,1,4002204 "N",51,"2310400003","2310400003",2017,33.24,1,3997747 "N",51,"2310600008","2310600008",2017,0.00,1,4002205 "N",51,"2310800004","2310800004",2017,0.00,1,4002206 "N",51,"2311000000","2311000000",2017,41.55,1,4009396 "N",51,"231100009","231100009",2017,25.00,1,4023012 "N",51,"2311200006","2311200006",2017,41.55,1,4022233 "N",51,"2311210005","2311210005",2017,15.27,1,4009397 "N",51,"2311400059","2311400059",2017,336.96,1,3958310 "N",51,"2311400109","2311400109",2017,16.62,1,4009398 "N",51,"2312300003","2312300003",2017,168.48,1,3891323 "N",51,"2312500008","2312500008",2017,168.48,1,3891324 "N",51,"2312700004","2312700004",2017,168.48,1,4022799 "N",51,"2312900000","2312900000",2017,201.72,1,3891325 "N",51,"2313100006","2313100006",2017,336.96,1,3864518 "N",51,"2313400000","2313400000",2017,5963.18,3,4021577 "N",51,"2313700102","2313700102",2017,49.86,1,4009399 "N",51,"2313700151","2313700151",2017,201.72,1,3891326 "N",51,"2313700609","2313700609",2017,201.72,1,3891327 "N",51,"2313710051","2313710051",2017,201.72,1,3995092 "N",51,"2313710101","2313710101",2017,41.55,1,4009400 "N",51,"2313710309","2313710309",2017,201.72,1,3891328 "N",51,"2313800209","2313800209",2017,176.79,1,3891329 "N",51,"2313800259","2313800259",2017,15.27,1,4009401 "N",51,"2313800309","2313800309",2017,24.93,1,4023013 "N",51,"2314300001","2314300001",2017,361.89,1,3864519 "N",51,"2314300050","2314300050",2017,168.48,1,3891330 "N",51,"2314700002","2314700002",2017,201.72,1,3891331 "N",51,"2314900057","2314900057",2017,168.48,1,3891332 "N",51,"2314900107","2314900107",2017,33.24,1,4009402 "N",51,"231500000","231500000",2017,5.60,1,4021578 "N",51,"2315000209","2315000209",2017,15.27,1,4009403 "N",51,"2315000259","2315000259",2017,41.55,1,4009404 "N",51,"2315000309","2315000309",2017,41.55,1,4009405 "N",51,"2315000509","2315000509",2017,41.55,1,4009406 "N",51,"2315001059","2315001059",2017,201.72,1,3864520 "N",51,"2315001109","2315001109",2017,201.72,1,3891333 "N",51,"2315010005","2315010005",2017,201.72,1,3891334 "N",51,"2315010104","2315010104",2017,201.72,1,3891335 "N",51,"2315100004","2315100004",2017,83.10,3,3993114 "N",51,"2315200109","2315200109",2017,243.27,3,3961922 "N",51,"2315200159","2315200159",2017,66.48,3,3993115 "N",51,"2315600003","2315600003",2017,15.27,1,3994404 "N",51,"2315600052","2315600052",2017,811.33,1,4003188 "N",51,"2315610002","2315610002",2017,3267.65,1,4003189 "N",51,"2315610051","2315610051",2017,960.34,1,3999588 "N",51,"2316000005","2316000005",2017,168.48,1,3891336 "N",51,"231600008","231600008",2017,155.15,1,3891337 "N",51,"2316600002","2316600002",2017,2021.76,1,4041926 "N",51,"231700006","231700006",2017,25.00,1,4022234 "N",51,"2317000103","2317000103",2017,168.48,1,3968815 "N",51,"2317000152","2317000152",2017,168.48,1,3968816 "N",51,"2317000202","2317000202",2017,168.48,1,3968817 "N",51,"2317000251","2317000251",2017,168.48,1,3968818 "N",51,"2317000301","2317000301",2017,168.48,1,3968819 "N",51,"2317000350","2317000350",2017,168.48,1,3968820 "N",51,"2317000400","2317000400",2017,168.48,1,3968821 "N",51,"2317000459","2317000459",2017,168.48,1,3968822 "N",51,"2317000509","2317000509",2017,168.48,1,3968823 "N",51,"2317000558","2317000558",2017,168.48,1,3968824 "N",51,"2317000608","2317000608",2017,168.48,1,3968825 "N",51,"2317000657","2317000657",2017,168.48,1,3968826 "N",51,"2317400006","2317400006",2017,45.81,1,3994405 "N",51,"231800004","231800004",2017,25.00,1,4022235 "N",51,"2318200009","2318200009",2017,168.48,1,3891338 "N",51,"2318210057","2318210057",2017,168.48,1,3891339 "N",51,"2318300007","2318300007",2017,168.48,1,3891340 "N",51,"2318400005","2318400005",2017,183.75,1,3891341 "N",51,"2318500002","2318500002",2017,168.48,1,3891342 "N",51,"2318600000","2318600000",2017,168.48,1,3891343 "N",51,"2318700008","2318700008",2017,168.48,1,3891344 "N",51,"2318800006","2318800006",2017,183.75,1,3891345 "N",51,"2318900004","2318900004",2017,168.48,1,3891346 "N",51,"2319000002","2319000002",2017,183.75,1,3891347 "N",51,"2319200008","2319200008",2017,168.48,1,3891348 "N",51,"2319300006","2319300006",2017,168.48,1,3891349 "N",51,"2319400004","2319400004",2017,168.48,1,3891350 "N",51,"2319500001","2319500001",2017,168.48,1,3891351 "N",51,"2319600009","2319600009",2017,168.48,1,3891352 "N",51,"2319700007","2319700007",2017,168.48,1,3891353 "N",51,"2319800005","2319800005",2017,168.48,1,3891354 "N",51,"2319900003","2319900003",2017,168.48,1,3891355 "N",51,"2320000009","2320000009",2017,168.48,1,3891356 "N",51,"2320100007","2320100007",2017,168.48,1,3891357 "N",51,"2320300003","2320300003",2017,183.75,1,3891358 "N",51,"2320400001","2320400001",2017,183.75,1,3891359 "N",51,"2320500008","2320500008",2017,168.48,1,3891360 "N",51,"2320600006","2320600006",2017,168.48,1,3891361 "N",51,"2320700004","2320700004",2017,183.75,1,3891362 "N",51,"2320800002","2320800002",2017,168.48,1,3891363 "N",51,"2320900000","2320900000",2017,168.48,1,3891364 "N",51,"2320910058","2320910058",2017,168.48,1,3891365 "N",51,"2321000008","2321000008",2017,168.48,1,3891366 "N",51,"232100479","232100479",2017,700.26,1,3993116 "N",51,"232100559","232100559",2017,0.00,1,4036559 "N",51,"232100609","232100609",2017,0.00,1,4036560 "N",51,"232100659","232100659",2017,0.00,1,4036561 "N",51,"232100759","232100759",2017,0.00,1,4036562 "N",51,"232100809","232100809",2017,0.00,1,4036563 "N",51,"2321100006","2321100006",2017,168.48,1,3891367 "N",51,"232110009","232110009",2017,35.70,1,3993117 "N",51,"232120009","232120009",2017,486.35,1,3891368 "N",51,"232120109","232120109",2017,610.95,1,3891369 "N",51,"232120159","232120159",2017,1237.10,1,3891370 "N",51,"232120209","232120209",2017,498.15,1,3891371 "N",51,"232120259","232120259",2017,504.55,1,3891372 "N",51,"232120319","232120319",2017,22.75,1,3993118 "N",51,"232120359","232120359",2017,158.54,1,4018882 "N",51,"232120409","232120409",2017,3.50,1,4022236 "N",51,"232120459","232120459",2017,2.10,1,3993119 "N",51,"232120509","232120509",2017,2.10,1,4022237 "N",51,"232120559","232120559",2017,2.10,1,4022238 "N",51,"232120609","232120609",2017,2.10,1,4022239 "N",51,"232120659","232120659",2017,6.63,1,4021579 "N",51,"232120709","232120709",2017,2.80,1,4022240 "N",51,"232120759","232120759",2017,3.85,1,3993120 "N",51,"232120809","232120809",2017,2.45,1,3993121 "N",51,"2321300002","2321300002",2017,183.75,1,3891373 "N",51,"2321400000","2321400000",2017,183.75,1,3891374 "N",51,"2321500007","2321500007",2017,168.48,1,3891375 "N",51,"2321600005","2321600005",2017,183.75,1,3891376 "N",51,"2321700003","2321700003",2017,168.48,1,3891377 "N",51,"2321800109","2321800109",2017,168.48,1,3891378 "N",51,"2321800159","2321800159",2017,168.48,1,3891379 "N",51,"2322000007","2322000007",2017,168.48,1,3891380 "N",51,"232200055","232200055",2017,295.20,1,4027028 "N",51,"232201004","232201004",2017,219.30,1,4018883 "N",51,"232202002","232202002",2017,152.00,1,4024344 "N",51,"2322100005","2322100005",2017,168.48,1,3891381 "N",51,"232210054","232210054",2017,4.20,1,4021580 "N",51,"232210104","232210104",2017,3.50,1,4021581 "N",51,"232210153","232210153",2017,174.85,1,3961923 "N",51,"232210203","232210203",2017,25.00,1,4009407 "N",51,"2322200052","2322200052",2017,183.75,1,3891382 "N",51,"2322300001","2322300001",2017,168.48,1,3891383 "N",51,"2322500006","2322500006",2017,183.75,1,3891384 "N",51,"2322600004","2322600004",2017,168.48,1,3891385 "N",51,"2322700002","2322700002",2017,168.48,1,3891386 "N",51,"2322710050","2322710050",2017,183.75,1,3891387 "N",51,"2322900008","2322900008",2017,168.48,1,3891388 "N",51,"2323000006","2323000006",2017,168.48,1,3891389 "N",51,"2323200002","2323200002",2017,168.48,1,3891390 "N",51,"2323300000","2323300000",2017,168.48,1,3891391 "N",51,"2323400008","2323400008",2017,168.48,1,3891392 "N",51,"2323500005","2323500005",2017,183.75,1,3891393 "N",51,"2323610101","2323610101",2017,214.29,1,3891394 "N",51,"2323700001","2323700001",2017,168.48,1,3891395 "N",51,"2323800009","2323800009",2017,168.48,1,3891396 "N",51,"2323900007","2323900007",2017,168.48,1,3891397 "N",51,"232400002","232400002",2017,4.20,1,4021582 "N",51,"2324100003","2324100003",2017,183.75,1,3891398 "N",51,"2324200001","2324200001",2017,168.48,1,3891399 "N",51,"2324300009","2324300009",2017,168.48,1,3891400 "N",51,"2324400007","2324400007",2017,168.48,1,3891401 "N",51,"2324500004","2324500004",2017,183.75,1,3891402 "N",51,"2324700000","2324700000",2017,168.48,1,3891403 "N",51,"2324800008","2324800008",2017,168.48,1,3891404 "N",51,"2324810007","2324810007",2017,168.48,1,3891405 "N",51,"2324900006","2324900006",2017,168.48,1,3891406 "N",51,"2325000004","2325000004",2017,168.48,1,3891407 "N",51,"232500009","232500009",2017,4.20,1,3993122 "N",51,"2325100002","2325100002",2017,168.48,1,3891408 "N",51,"2325200000","2325200000",2017,168.48,1,3891409 "N",51,"2325300008","2325300008",2017,168.48,1,3891410 "N",51,"2325400006","2325400006",2017,168.48,1,3891411 "N",51,"2325500003","2325500003",2017,168.48,1,3891412 "N",51,"2325600001","2325600001",2017,183.75,1,3891413 "N",51,"2325800059","2325800059",2017,168.48,1,3891414 "N",51,"2326000003","2326000003",2017,168.48,1,3891415 "N",51,"232600007","232600007",2017,161.00,1,4018884 "N",51,"2326100001","2326100001",2017,0.00,1,4002207 "N",51,"2326200009","2326200009",2017,183.75,1,3891416 "N",51,"2326300007","2326300007",2017,168.48,1,3891417 "N",51,"2326400005","2326400005",2017,15.27,1,4009408 "N",51,"2326500002","2326500002",2017,168.48,1,3891418 "N",51,"2326700008","2326700008",2017,183.75,1,3891419 "N",51,"2326800006","2326800006",2017,168.48,1,3891420 "N",51,"2326900004","2326900004",2017,168.48,1,3891421 "N",51,"2327000002","2327000002",2017,168.48,1,3891422 "N",51,"232700059","232700059",2017,25.00,1,4009409 "N",51,"232700109","232700109",2017,25.00,1,4022241 "N",51,"232700159","232700159",2017,25.00,1,4022242 "N",51,"2327100000","2327100000",2017,168.48,1,3891423 "N",51,"232710004","232710004",2017,3.50,1,4021583 "N",51,"2327200008","2327200008",2017,168.48,1,3891424 "N",51,"2327300006","2327300006",2017,168.48,1,3891425 "N",51,"2327400004","2327400004",2017,168.48,1,3891426 "N",51,"2327600009","2327600009",2017,168.48,1,3891427 "N",51,"2327700007","2327700007",2017,168.48,1,3891428 "N",51,"2327800005","2327800005",2017,168.48,1,3891429 "N",51,"2327900003","2327900003",2017,183.75,1,3891430 "N",51,"2328000001","2328000001",2017,168.48,1,3891431 "N",51,"2328100009","2328100009",2017,168.48,1,3891432 "N",51,"2328200007","2328200007",2017,168.48,1,3891433 "N",51,"2328300005","2328300005",2017,168.48,1,3891434 "N",51,"2328400003","2328400003",2017,168.48,1,3891435 "N",51,"2328600008","2328600008",2017,168.48,1,3891436 "N",51,"2328700006","2328700006",2017,168.48,1,3891437 "N",51,"2328800004","2328800004",2017,168.48,1,3891438 "N",51,"2328900002","2328900002",2017,168.48,1,3891439 "N",51,"2329000000","2329000000",2017,168.48,1,3891440 "N",51,"2329100008","2329100008",2017,183.75,1,3891441 "N",51,"2329200006","2329200006",2017,168.48,1,3891442 "N",51,"2329300004","2329300004",2017,168.48,1,3891443 "N",51,"2329400002","2329400002",2017,168.48,1,3891444 "N",51,"2329600007","2329600007",2017,168.48,1,3891445 "N",51,"2329700005","2329700005",2017,168.48,1,3891446 "N",51,"2329800003","2329800003",2017,168.48,1,3891447 "N",51,"2329900001","2329900001",2017,168.48,1,3891448 "N",51,"2330000007","2330000007",2017,168.48,1,3891449 "N",51,"2330100005","2330100005",2017,168.48,1,3891450 "N",51,"233010057","233010057",2017,205.45,1,4018885 "N",51,"233010107","233010107",2017,25.00,1,4022243 "N",51,"233010156","233010156",2017,194.55,1,4018886 "N",51,"2330200003","2330200003",2017,168.48,1,3891451 "N",51,"233020007","233020007",2017,168.45,1,4018887 "N",51,"2330400009","2330400009",2017,183.75,1,3891452 "N",51,"2330500006","2330500006",2017,183.75,1,3891453 "N",51,"2330600004","2330600004",2017,168.48,1,3891454 "N",51,"2330700002","2330700002",2017,168.48,1,3891455 "N",51,"2330800000","2330800000",2017,168.48,1,3891456 "N",51,"2330900008","2330900008",2017,168.48,1,3891457 "N",51,"2331000006","2331000006",2017,168.48,1,3891458 "N",51,"2331100004","2331100004",2017,168.48,1,3891459 "N",51,"2331100053","2331100053",2017,168.48,1,3891460 "N",51,"2331300059","2331300059",2017,199.02,1,3891461 "N",51,"2331300109","2331300109",2017,168.48,1,3891462 "N",51,"2331600059","2331600059",2017,168.48,1,3891463 "N",51,"2331700001","2331700001",2017,168.48,1,3891464 "N",51,"2331800009","2331800009",2017,168.48,1,3891465 "N",51,"2331900007","2331900007",2017,168.48,1,3891466 "N",51,"2332000005","2332000005",2017,336.96,1,3891467 "N",51,"233200005","233200005",2017,4.20,1,4021584 "N",51,"2332100003","2332100003",2017,168.48,1,3891468 "N",51,"2332200001","2332200001",2017,168.48,1,3891469 "N",51,"2332300009","2332300009",2017,168.48,1,3891470 "N",51,"2332400007","2332400007",2017,168.48,1,3891471 "N",51,"2332500004","2332500004",2017,183.75,1,3891472 "N",51,"2332700000","2332700000",2017,183.75,1,3891473 "N",51,"2332800008","2332800008",2017,168.48,1,3891474 "N",51,"2332900006","2332900006",2017,168.48,1,3891475 "N",51,"2333000004","2333000004",2017,168.48,1,3891476 "N",51,"233300003","233300003",2017,157.60,1,4018888 "N",51,"2333100051","2333100051",2017,15.27,1,4023208 "N",51,"2333100101","2333100101",2017,168.48,1,3891477 "N",51,"2333200000","2333200000",2017,168.48,1,3891478 "N",51,"2333300008","2333300008",2017,168.48,1,3891479 "N",51,"2333400006","2333400006",2017,168.48,1,3891480 "N",51,"2333500003","2333500003",2017,168.48,1,3891481 "N",51,"2333600001","2333600001",2017,183.75,1,3891482 "N",51,"2333700009","2333700009",2017,183.75,1,3891483 "N",51,"2333800007","2333800007",2017,168.48,1,3891484 "N",51,"2334000003","2334000003",2017,168.48,1,3891485 "N",51,"233400001","233400001",2017,152.00,1,4027029 "N",51,"233410000","233410000",2017,375.35,1,4018889 "N",51,"2334100001","2334100001",2017,168.48,1,3891486 "N",51,"2334200009","2334200009",2017,168.48,1,3891487 "N",51,"2334300007","2334300007",2017,168.48,1,3891488 "N",51,"2334400005","2334400005",2017,168.48,1,3891489 "N",51,"2334500002","2334500002",2017,168.48,1,3891490 "N",51,"2334600000","2334600000",2017,168.48,1,3891491 "N",51,"2334800006","2334800006",2017,199.02,1,3891492 "N",51,"2335000002","2335000002",2017,183.75,1,3891493 "N",51,"2335400059","2335400059",2017,199.02,1,3891494 "N",51,"2335600009","2335600009",2017,168.48,1,3891495 "N",51,"2335700007","2335700007",2017,168.48,1,3891496 "N",51,"2336000109","2336000109",2017,168.48,1,3891497 "N",51,"2336000159","2336000159",2017,30.54,1,4023209 "N",51,"233600259","233600259",2017,923.35,1,3961924 "N",51,"2336200007","2336200007",2017,168.48,1,3891498 "N",51,"2336400059","2336400059",2017,168.48,1,3891499 "N",51,"2336400109","2336400109",2017,168.48,1,3891500 "N",51,"2336500000","2336500000",2017,168.48,1,3891501 "N",51,"2336600008","2336600008",2017,168.48,1,3891502 "N",51,"2336700006","2336700006",2017,168.48,1,3891503 "N",51,"2336800004","2336800004",2017,168.48,1,3891504 "N",51,"2336900002","2336900002",2017,168.48,1,3891505 "N",51,"2337000000","2337000000",2017,168.48,1,3891506 "N",51,"2337200006","2337200006",2017,168.48,1,3891507 "N",51,"2337300004","2337300004",2017,168.48,1,3891508 "N",51,"2337400002","2337400002",2017,168.48,1,3891509 "N",51,"2337500009","2337500009",2017,168.48,1,3891510 "N",51,"2337600007","2337600007",2017,168.48,1,3891511 "N",51,"2337700005","2337700005",2017,183.75,1,3891512 "N",51,"2337900209","2337900209",2017,168.48,1,3891513 "N",51,"2338100007","2338100007",2017,168.48,1,3891514 "N",51,"2338200005","2338200005",2017,183.75,1,3891515 "N",51,"2338300003","2338300003",2017,168.48,1,3891516 "N",51,"2338400001","2338400001",2017,199.02,1,3891517 "N",51,"2338500008","2338500008",2017,168.48,1,3891518 "N",51,"2338600006","2338600006",2017,183.75,1,3891519 "N",51,"2338800002","2338800002",2017,168.48,1,3891520 "N",51,"2338900000","2338900000",2017,183.75,1,3891521 "N",51,"2339000057","2339000057",2017,15.27,1,4009410 "N",51,"2339000107","2339000107",2017,168.48,1,3891522 "N",51,"2339100006","2339100006",2017,168.48,1,3891523 "N",51,"2339100055","2339100055",2017,168.48,1,3891524 "N",51,"2339200004","2339200004",2017,183.75,1,3891525 "N",51,"2339300002","2339300002",2017,168.48,1,3891526 "N",51,"2339500056","2339500056",2017,168.48,1,3891527 "N",51,"2339500106","2339500106",2017,168.48,1,3891528 "N",51,"2339600005","2339600005",2017,199.02,1,3891529 "N",51,"2339700003","2339700003",2017,168.48,1,3891530 "N",51,"2339800001","2339800001",2017,183.75,1,3891531 "N",51,"2339810000","2339810000",2017,168.48,1,3891532 "N",51,"2339900009","2339900009",2017,168.48,1,3891533 "N",51,"2340000005","2340000005",2017,168.48,1,3891534 "N",51,"234000159","234000159",2017,89.25,1,3993123 "N",51,"2340100003","2340100003",2017,168.48,1,3891535 "N",51,"234010007","234010007",2017,49.00,1,3993124 "N",51,"2340200001","2340200001",2017,168.48,1,3891536 "N",51,"2340300009","2340300009",2017,168.48,1,3891537 "N",51,"2340500059","2340500059",2017,183.75,1,3891538 "N",51,"2340600002","2340600002",2017,183.75,1,3891539 "N",51,"2340700000","2340700000",2017,168.48,1,3891540 "N",51,"2340800008","2340800008",2017,168.48,1,3891541 "N",51,"2340900006","2340900006",2017,168.48,1,3891542 "N",51,"2341100002","2341100002",2017,168.48,1,3891543 "N",51,"2341200000","2341200000",2017,168.48,1,3891544 "N",51,"2341300057","2341300057",2017,199.02,1,3891545 "N",51,"2341500003","2341500003",2017,168.48,1,3891546 "N",51,"2341600001","2341600001",2017,168.48,1,3891547 "N",51,"2341700009","2341700009",2017,183.75,1,3891548 "N",51,"2341900059","2341900059",2017,168.48,1,3891549 "N",51,"2341900109","2341900109",2017,183.75,1,3891550 "N",51,"2342000003","2342000003",2017,168.48,1,3891551 "N",51,"2342100001","2342100001",2017,168.48,1,3891552 "N",51,"2342200009","2342200009",2017,168.48,1,3891553 "N",51,"2342300007","2342300007",2017,168.48,1,3891554 "N",51,"2342400005","2342400005",2017,168.48,1,3891555 "N",51,"2342500002","2342500002",2017,15.27,1,4009411 "N",51,"2342600000","2342600000",2017,168.48,1,3891556 "N",51,"2342800006","2342800006",2017,183.75,1,3891557 "N",51,"2342900004","2342900004",2017,183.75,1,3891558 "N",51,"2343000059","2343000059",2017,168.48,1,3891559 "N",51,"234300059","234300059",2017,210.00,1,3864075 "N",51,"2343100000","2343100000",2017,168.48,1,3891560 "N",51,"2343200008","2343200008",2017,168.48,1,3891561 "N",51,"2343400004","2343400004",2017,168.48,1,3891562 "N",51,"2343500059","2343500059",2017,15.27,1,4009412 "N",51,"2343500109","2343500109",2017,15.27,1,4009413 "N",51,"2343600009","2343600009",2017,168.48,1,3891563 "N",51,"2343700007","2343700007",2017,168.48,1,3891564 "N",51,"2343800005","2343800005",2017,168.48,1,3891565 "N",51,"2343900003","2343900003",2017,183.75,1,3891566 "N",51,"2343910002","2343910002",2017,183.75,1,3891567 "N",51,"2344200059","2344200059",2017,168.48,1,3891568 "N",51,"2344300005","2344300005",2017,168.48,1,3891569 "N",51,"2344400003","2344400003",2017,168.48,1,3891570 "N",51,"2344500000","2344500000",2017,168.48,1,3891571 "N",51,"2344600008","2344600008",2017,168.48,1,3891572 "N",51,"2344800004","2344800004",2017,168.48,1,3891573 "N",51,"2344900002","2344900002",2017,168.48,1,3891574 "N",51,"2345000000","2345000000",2017,199.02,1,3891575 "N",51,"2345200006","2345200006",2017,168.48,1,3891576 "N",51,"2345300004","2345300004",2017,168.48,1,3891577 "N",51,"2345400002","2345400002",2017,168.48,1,3891578 "N",51,"2345410001","2345410001",2017,168.48,1,3891579 "N",51,"2345500009","2345500009",2017,168.48,1,3891580 "N",51,"2345600007","2345600007",2017,168.48,1,3891581 "N",51,"2345700005","2345700005",2017,183.75,1,3891582 "N",51,"2345800003","2345800003",2017,168.48,1,3891583 "N",51,"2345900001","2345900001",2017,168.48,1,3891584 "N",51,"2346000009","2346000009",2017,168.48,1,3891585 "N",51,"234600005","234600005",2017,225.40,1,3864076 "N",51,"2346100007","2346100007",2017,168.48,1,3891586 "N",51,"2346300003","2346300003",2017,168.48,1,3891587 "N",51,"2346400001","2346400001",2017,183.75,1,3891588 "N",51,"2346500008","2346500008",2017,168.48,1,3891589 "N",51,"2346600006","2346600006",2017,168.48,1,3891590 "N",51,"2346700004","2346700004",2017,168.48,1,3891591 "N",51,"2346800002","2346800002",2017,183.75,1,3891592 "N",51,"2346900000","2346900000",2017,168.48,1,3891593 "N",51,"2347000008","2347000008",2017,183.75,1,3891594 "N",51,"2347100006","2347100006",2017,183.75,1,3891595 "N",51,"2347200004","2347200004",2017,199.02,1,3891596 "N",51,"2347300002","2347300002",2017,183.75,1,3891597 "N",51,"2347400000","2347400000",2017,183.75,1,3891598 "N",51,"2347600005","2347600005",2017,168.48,1,3891599 "N",51,"2347700003","2347700003",2017,168.48,1,3891600 "N",51,"2347800001","2347800001",2017,168.48,1,3891601 "N",51,"2347900009","2347900009",2017,168.48,1,3891602 "N",51,"234800309","234800309",2017,18.90,1,3994099 "N",51,"234801009","234801009",2017,447.25,1,3891603 "N",51,"234801109","234801109",2017,559.90,1,3891604 "N",51,"234801209","234801209",2017,491.45,1,3891605 "N",51,"234801309","234801309",2017,0.00,1,3891606 "N",51,"234801409","234801409",2017,256.85,1,3891607 "N",51,"234801509","234801509",2017,291.25,1,3891608 "N",51,"234801609","234801609",2017,25.00,1,4009414 "N",51,"234801759","234801759",2017,498.45,1,3891609 "N",51,"234801809","234801809",2017,497.55,1,4018890 "N",51,"234801909","234801909",2017,25.00,1,4009415 "N",51,"234802009","234802009",2017,501.85,1,3891610 "N",51,"234802109","234802109",2017,25.00,1,4009416 "N",51,"234802209","234802209",2017,200.85,1,3891611 "N",51,"234802309","234802309",2017,29.20,1,4021585 "N",51,"234802409","234802409",2017,383.05,1,3891612 "N",51,"234802509","234802509",2017,812.25,1,3891613 "N",51,"234802609","234802609",2017,620.65,1,4018891 "N",51,"234802709","234802709",2017,621.10,1,3957970 "N",51,"234803009","234803009",2017,681.80,1,3961925 "N",51,"234803159","234803159",2017,25.00,1,4009417 "N",51,"234803209","234803209",2017,159.35,1,3961926 "N",51,"234803259","234803259",2017,2.10,1,3993125 "N",51,"234803309","234803309",2017,3.85,1,4021586 "N",51,"234803359","234803359",2017,2.45,1,3961927 "N",51,"234803409","234803409",2017,7.35,1,3993126 "N",51,"234803509","234803509",2017,3.85,1,4021587 "N",51,"234803609","234803609",2017,7.35,1,3993127 "N",51,"234804039","234804039",2017,2.80,1,3993128 "N",51,"234804059","234804059",2017,335.60,1,3961928 "N",51,"234804109","234804109",2017,5.95,1,3993129 "N",51,"234804259","234804259",2017,1.75,1,3993130 "N",51,"234804309","234804309",2017,25.00,1,4009418 "N",51,"234804359","234804359",2017,4.20,1,3993131 "N",51,"234804409","234804409",2017,943.79,1,4018892 "N",51,"2348100005","2348100005",2017,168.48,1,3891614 "N",51,"234810149","234810149",2017,88.90,1,3993132 "N",51,"234810209","234810209",2017,4.55,1,3993133 "N",51,"234810259","234810259",2017,2.80,1,3993134 "N",51,"234812009","234812009",2017,25.00,1,4022244 "N",51,"234812109","234812109",2017,25.00,1,4009419 "N",51,"234812209","234812209",2017,2.10,1,3993135 "N",51,"234812309","234812309",2017,2.10,1,3993136 "N",51,"234812409","234812409",2017,216.50,1,3891615 "N",51,"234812509","234812509",2017,664.50,1,3891616 "N",51,"234812609","234812609",2017,25.00,1,4009420 "N",51,"234812709","234812709",2017,25.00,1,4009421 "N",51,"234812809","234812809",2017,25.00,1,4009422 "N",51,"234812909","234812909",2017,531.25,1,3891617 "N",51,"234813009","234813009",2017,25.00,1,4022245 "N",51,"234813109","234813109",2017,3.85,1,4021588 "N",51,"234813209","234813209",2017,25.00,1,4009423 "N",51,"234813309","234813309",2017,2.10,1,3993137 "N",51,"234813409","234813409",2017,612.50,1,3891618 "N",51,"234813509","234813509",2017,25.00,1,4022246 "N",51,"234813609","234813609",2017,25.00,1,3993138 "N",51,"234813709","234813709",2017,558.70,1,3891619 "N",51,"234813809","234813809",2017,25.00,1,4022247 "N",51,"234813909","234813909",2017,685.50,1,3891620 "N",51,"234814009","234814009",2017,233.30,1,3891621 "N",51,"234814109","234814109",2017,25.00,1,4009424 "N",51,"2348200003","2348200003",2017,168.48,1,3891622 "N",51,"2348300001","2348300001",2017,183.75,1,3891623 "N",51,"2348400009","2348400009",2017,168.48,1,3891624 "N",51,"2348500006","2348500006",2017,15.27,1,4009425 "N",51,"2348600004","2348600004",2017,15.27,1,4009426 "N",51,"2348700002","2348700002",2017,168.48,1,3891625 "N",51,"2348800000","2348800000",2017,168.48,1,3891626 "N",51,"2348900008","2348900008",2017,168.48,1,3891627 "N",51,"2349000006","2349000006",2017,168.48,1,3891628 "N",51,"2349100004","2349100004",2017,15.27,1,4009427 "N",51,"2349300000","2349300000",2017,168.48,1,3891629 "N",51,"2349400008","2349400008",2017,183.75,1,3891630 "N",51,"2349500005","2349500005",2017,168.48,1,3891631 "N",51,"2349600003","2349600003",2017,15.27,1,4009428 "N",51,"2349700001","2349700001",2017,168.48,1,3891632 "N",51,"2349710000","2349710000",2017,168.48,1,3891633 "N",51,"2349800009","2349800009",2017,168.48,1,3891634 "N",51,"2350000002","2350000002",2017,168.48,1,3891635 "N",51,"235000007","235000007",2017,115.85,1,3864077 "N",51,"2350100000","2350100000",2017,168.48,1,3891636 "N",51,"2350300006","2350300006",2017,168.48,1,3891637 "N",51,"2350400109","2350400109",2017,183.75,1,3891638 "N",51,"2350400159","2350400159",2017,30.54,1,4009429 "N",51,"2350600009","2350600009",2017,183.75,1,3891639 "N",51,"2350700007","2350700007",2017,168.48,1,3891640 "N",51,"2350800005","2350800005",2017,214.29,1,3891641 "N",51,"2350900003","2350900003",2017,168.48,1,3891642 "N",51,"2351000001","2351000001",2017,168.48,1,3891643 "N",51,"2351100009","2351100009",2017,168.48,1,3891644 "N",51,"2351200007","2351200007",2017,168.48,1,3891645 "N",51,"2351300005","2351300005",2017,183.75,1,3891646 "N",51,"2351400003","2351400003",2017,168.48,1,3891647 "N",51,"2351500000","2351500000",2017,168.48,1,3891648 "N",51,"2351600008","2351600008",2017,168.48,1,3891649 "N",51,"2351800004","2351800004",2017,168.48,1,3891650 "N",51,"2351900002","2351900002",2017,168.48,1,3891651 "N",51,"2352000000","2352000000",2017,183.75,1,3891652 "N",51,"2352100008","2352100008",2017,183.75,1,3891653 "N",51,"2352200006","2352200006",2017,168.48,1,3891654 "N",51,"2352300004","2352300004",2017,168.48,1,3891655 "N",51,"2352400002","2352400002",2017,168.48,1,3891656 "N",51,"2352500009","2352500009",2017,168.48,1,3891657 "N",51,"2352510008","2352510008",2017,168.48,1,3891658 "N",51,"2352600007","2352600007",2017,168.48,1,3891659 "N",51,"2352700005","2352700005",2017,8.31,1,4023014 "N",51,"2352700054","2352700054",2017,15.27,1,4009430 "N",51,"2352900001","2352900001",2017,168.48,1,3891660 "N",51,"2353000009","2353000009",2017,15.27,1,4009431 "N",51,"2353100007","2353100007",2017,168.48,1,3891661 "N",51,"2353200005","2353200005",2017,168.48,1,3891662 "N",51,"2353300003","2353300003",2017,15.27,1,4009432 "N",51,"2353400001","2353400001",2017,15.27,1,4009433 "N",51,"2353500008","2353500008",2017,168.48,1,3891663 "N",51,"2353600006","2353600006",2017,168.48,1,3891664 "N",51,"2353700004","2353700004",2017,168.48,1,3891665 "N",51,"2353800002","2353800002",2017,183.75,1,3891666 "N",51,"2353900000","2353900000",2017,168.48,1,3891667 "N",51,"2354100006","2354100006",2017,168.48,1,3891668 "N",51,"2354200004","2354200004",2017,168.48,1,3891669 "N",51,"2354300002","2354300002",2017,199.02,1,3891670 "N",51,"2354500056","2354500056",2017,199.02,1,3891671 "N",51,"2354700003","2354700003",2017,168.48,1,3891672 "N",51,"2354800001","2354800001",2017,168.48,1,3891673 "N",51,"2354900009","2354900009",2017,168.48,1,3891674 "N",51,"2355000007","2355000007",2017,168.48,1,3891675 "N",51,"2355100005","2355100005",2017,183.75,1,3891676 "N",51,"2355200003","2355200003",2017,168.48,1,3891677 "N",51,"2355400009","2355400009",2017,168.48,1,3891678 "N",51,"2355500006","2355500006",2017,168.48,1,3891679 "N",51,"2355600004","2355600004",2017,168.48,1,3891680 "N",51,"2355700002","2355700002",2017,168.48,1,3891681 "N",51,"2355800000","2355800000",2017,168.48,1,3891682 "N",51,"2355900008","2355900008",2017,15.27,1,4009434 "N",51,"2356000006","2356000006",2017,168.48,1,3891683 "N",51,"235600109","235600109",2017,0.00,1,4041801 "N",51,"2356100004","2356100004",2017,168.48,1,3891684 "N",51,"2356200002","2356200002",2017,183.75,1,3891685 "N",51,"2356300000","2356300000",2017,168.48,1,3891686 "N",51,"2356500005","2356500005",2017,15.27,1,4009435 "N",51,"2356600003","2356600003",2017,168.48,1,3891687 "N",51,"2356700001","2356700001",2017,183.75,1,3891688 "N",51,"2356800009","2356800009",2017,168.48,1,3891689 "N",51,"2356900007","2356900007",2017,15.27,1,4009436 "N",51,"2357000005","2357000005",2017,168.48,1,3891690 "N",51,"2357100003","2357100003",2017,168.48,1,3891691 "N",51,"2357200001","2357200001",2017,168.48,1,3891692 "N",51,"2357200050","2357200050",2017,168.48,1,3891693 "N",51,"2357300009","2357300009",2017,168.48,1,3891694 "N",51,"2357400007","2357400007",2017,168.48,1,3891695 "N",51,"2357500004","2357500004",2017,168.48,1,3891696 "N",51,"2357600002","2357600002",2017,168.48,1,3891697 "N",51,"2357700000","2357700000",2017,168.48,1,3891698 "N",51,"2357710009","2357710009",2017,168.48,1,3891699 "N",51,"2357800008","2357800008",2017,168.48,1,3891700 "N",51,"2357900006","2357900006",2017,15.27,1,4009437 "N",51,"2358000004","2358000004",2017,183.75,1,3891701 "N",51,"235800059","235800059",2017,0.00,1,4041802 "N",51,"235800109","235800109",2017,25.00,1,4009438 "N",51,"2358300008","2358300008",2017,183.75,1,3891702 "N",51,"2358400006","2358400006",2017,168.48,1,3891703 "N",51,"2358500003","2358500003",2017,168.48,1,3891704 "N",51,"2358600001","2358600001",2017,183.75,1,3891705 "N",51,"2358700009","2358700009",2017,168.48,1,3891706 "N",51,"2358800007","2358800007",2017,168.48,1,3891707 "N",51,"2359000003","2359000003",2017,168.48,1,3891708 "N",51,"2359100001","2359100001",2017,15.27,1,4009439 "N",51,"2359200059","2359200059",2017,15.27,1,4009440 "N",51,"2359300109","2359300109",2017,168.48,1,3891709 "N",51,"2359400005","2359400005",2017,183.75,1,3891710 "N",51,"2359500002","2359500002",2017,168.48,1,3891711 "N",51,"2359600000","2359600000",2017,168.48,1,3891712 "N",51,"2359800006","2359800006",2017,168.48,1,3891713 "N",51,"2359810005","2359810005",2017,168.48,1,3891714 "N",51,"2359900053","2359900053",2017,168.48,1,3891715 "N",51,"2360000059","2360000059",2017,168.48,1,3891716 "N",51,"2360000109","2360000109",2017,168.48,1,3891717 "N",51,"236001009","236001009",2017,6.30,1,3993139 "N",51,"236001509","236001509",2017,2189.69,1,3961929 "N",51,"236002059","236002059",2017,35.70,1,3993140 "N",51,"236002909","236002909",2017,1096.05,1,3961930 "N",51,"236003009","236003009",2017,3.85,1,3993141 "N",51,"236003109","236003109",2017,25.00,1,4022248 "N",51,"236003209","236003209",2017,1064.30,1,3891718 "N",51,"236003309","236003309",2017,4.90,1,4021589 "N",51,"236003409","236003409",2017,499.95,1,3891719 "N",51,"236003509","236003509",2017,156.15,1,3957971 "N",51,"236003609","236003609",2017,523.35,1,3891720 "N",51,"236003709","236003709",2017,800.50,1,3961931 "N",51,"236003809","236003809",2017,25.00,1,4022249 "N",51,"236003909","236003909",2017,1.75,1,3993142 "N",51,"236004009","236004009",2017,489.10,1,3891721 "N",51,"236004109","236004109",2017,25.00,1,4023015 "N",51,"236004209","236004209",2017,25.00,1,4022250 "N",51,"236004309","236004309",2017,440.65,1,3891722 "N",51,"236004409","236004409",2017,752.35,1,3891723 "N",51,"236004509","236004509",2017,746.75,1,3891724 "N",51,"236004609","236004609",2017,25.00,1,4022251 "N",51,"236004709","236004709",2017,25.00,1,4022252 "N",51,"236004809","236004809",2017,569.90,1,3961932 "N",51,"236004909","236004909",2017,25.00,1,4022253 "N",51,"236005009","236005009",2017,25.00,1,4022254 "N",51,"236005109","236005109",2017,25.00,1,4022255 "N",51,"236005209","236005209",2017,25.00,1,4022256 "N",51,"236005309","236005309",2017,25.00,1,4022257 "N",51,"236005409","236005409",2017,25.00,1,4022258 "N",51,"236005509","236005509",2017,25.00,1,4022259 "N",51,"236005609","236005609",2017,3.50,1,3993143 "N",51,"2360100008","2360100008",2017,168.48,1,3891725 "N",51,"2360200006","2360200006",2017,168.48,1,3891726 "N",51,"2360300004","2360300004",2017,168.48,1,3891727 "N",51,"2360400002","2360400002",2017,183.75,1,3891728 "N",51,"2360700005","2360700005",2017,183.75,1,3891729 "N",51,"2360800003","2360800003",2017,183.75,1,3891730 "N",51,"2360900001","2360900001",2017,168.48,1,3891731 "N",51,"2361000009","2361000009",2017,168.48,1,3891732 "N",51,"236100109","236100109",2017,510.00,1,4009441 "N",51,"236100209","236100209",2017,703.45,1,3891733 "N",51,"236100309","236100309",2017,637.95,1,3891734 "N",51,"236100409","236100409",2017,25.00,1,4009442 "N",51,"236100509","236100509",2017,437.75,1,3891735 "N",51,"236100609","236100609",2017,451.35,1,3891736 "N",51,"236100709","236100709",2017,355.35,1,3891737 "N",51,"236100809","236100809",2017,555.15,1,3891738 "N",51,"236100909","236100909",2017,25.00,1,4022260 "N",51,"236101009","236101009",2017,25.00,1,4022261 "N",51,"236101109","236101109",2017,875.35,1,3891739 "N",51,"236101209","236101209",2017,404.10,1,3891740 "N",51,"236101309","236101309",2017,652.55,1,3891741 "N",51,"236101409","236101409",2017,25.00,1,4009443 "N",51,"236101509","236101509",2017,604.10,1,3891742 "N",51,"236101609","236101609",2017,25.00,1,4009444 "N",51,"236101709","236101709",2017,25.00,1,4009445 "N",51,"236101809","236101809",2017,511.95,1,3891743 "N",51,"2361100059","2361100059",2017,183.75,1,3891744 "N",51,"2361100109","2361100109",2017,15.27,1,4009446 "N",51,"2361200005","2361200005",2017,168.48,1,3891745 "N",51,"2361400001","2361400001",2017,168.48,1,3891746 "N",51,"2361500008","2361500008",2017,183.75,1,3891747 "N",51,"2361600006","2361600006",2017,168.48,1,3891748 "N",51,"2361700004","2361700004",2017,168.48,1,3891749 "N",51,"2361800002","2361800002",2017,168.48,1,3891750 "N",51,"2361900000","2361900000",2017,168.48,1,3891751 "N",51,"2362100006","2362100006",2017,199.02,1,3891752 "N",51,"2362200004","2362200004",2017,168.48,1,3891753 "N",51,"2362300002","2362300002",2017,168.48,1,3891754 "N",51,"2362400000","2362400000",2017,183.75,1,3891755 "N",51,"2362500007","2362500007",2017,168.48,1,3891756 "N",51,"2362600005","2362600005",2017,168.48,1,3891757 "N",51,"2362700003","2362700003",2017,168.48,1,3891758 "N",51,"2362800001","2362800001",2017,168.48,1,3891759 "N",51,"2363000007","2363000007",2017,168.48,1,3891760 "N",51,"236300159","236300159",2017,14.70,1,3993144 "N",51,"236300309","236300309",2017,3.50,1,3993145 "N",51,"236300409","236300409",2017,3.15,1,3993146 "N",51,"236301009","236301009",2017,2.80,1,3993147 "N",51,"236301059","236301059",2017,1114.80,1,3961933 "N",51,"236301109","236301109",2017,37.80,1,3993148 "N",51,"236301159","236301159",2017,10.85,1,3993149 "N",51,"2363100005","2363100005",2017,183.75,1,3891761 "N",51,"2363300001","2363300001",2017,183.75,1,3891762 "N",51,"2363400009","2363400009",2017,168.48,1,3891763 "N",51,"2363500006","2363500006",2017,168.48,1,3891764 "N",51,"2363600004","2363600004",2017,199.02,1,3891765 "N",51,"2363700051","2363700051",2017,199.02,1,3891766 "N",51,"2364100004","2364100004",2017,183.75,1,3891767 "N",51,"2364100059","2364100059",2017,0.00,1,4000765 "N",51,"236410007","236410007",2017,400.75,1,3891768 "N",51,"2364900007","2364900007",2017,168.48,1,3891769 "N",51,"2365100003","2365100003",2017,168.48,1,3891770 "N",51,"2365200001","2365200001",2017,183.75,1,3891771 "N",51,"2365300009","2365300009",2017,168.48,1,3891772 "N",51,"2365400007","2365400007",2017,183.75,1,3891773 "N",51,"2365500004","2365500004",2017,183.75,1,3891774 "N",51,"2365600002","2365600002",2017,168.48,1,3891775 "N",51,"2365700000","2365700000",2017,168.48,1,3891776 "N",51,"2365800008","2365800008",2017,168.48,1,3891777 "N",51,"2365900006","2365900006",2017,168.48,1,3891778 "N",51,"2366000004","2366000004",2017,168.48,1,3891779 "N",51,"236600003","236600003",2017,25.00,1,4022262 "N",51,"2366100002","2366100002",2017,168.48,1,3891780 "N",51,"2366200000","2366200000",2017,168.48,1,3891781 "N",51,"2366300008","2366300008",2017,168.48,1,3891782 "N",51,"2366400006","2366400006",2017,15.27,1,4009447 "N",51,"2366500052","2366500052",2017,199.02,1,3891783 "N",51,"2366600100","2366600100",2017,183.75,1,3891784 "N",51,"2366800007","2366800007",2017,168.48,1,3891785 "N",51,"2366900005","2366900005",2017,168.48,1,3891786 "N",51,"2367000003","2367000003",2017,168.48,1,3891787 "N",51,"2367100001","2367100001",2017,168.48,1,3891788 "N",51,"2367200009","2367200009",2017,168.48,1,3891789 "N",51,"2367300007","2367300007",2017,168.48,1,3891790 "N",51,"2367400005","2367400005",2017,183.75,1,3891791 "N",51,"2367500002","2367500002",2017,168.48,1,3891792 "N",51,"2367600000","2367600000",2017,168.48,1,3891793 "N",51,"2367700008","2367700008",2017,168.48,1,3891794 "N",51,"2367900004","2367900004",2017,183.75,1,3891795 "N",51,"2368000002","2368000002",2017,168.48,1,3891796 "N",51,"2368100000","2368100000",2017,168.48,1,3891797 "N",51,"2368200156","2368200156",2017,183.75,1,3891798 "N",51,"2368300006","2368300006",2017,168.48,1,3891799 "N",51,"2368400004","2368400004",2017,168.48,1,3891800 "N",51,"2368500001","2368500001",2017,183.75,1,3891801 "N",51,"2368600009","2368600009",2017,183.75,1,3891802 "N",51,"2368700007","2368700007",2017,199.02,1,3891803 "N",51,"2368800005","2368800005",2017,168.48,1,3891804 "N",51,"2369000001","2369000001",2017,168.48,1,3891805 "N",51,"2369100009","2369100009",2017,168.48,1,3891806 "N",51,"2369200007","2369200007",2017,168.48,1,3891807 "N",51,"2369300005","2369300005",2017,183.75,1,3891808 "N",51,"2369400003","2369400003",2017,168.48,1,3891809 "N",51,"2369700006","2369700006",2017,168.48,1,3891810 "N",51,"2369800004","2369800004",2017,183.75,1,3891811 "N",51,"2369900002","2369900002",2017,168.48,1,3891812 "N",51,"2370000008","2370000008",2017,183.75,1,3891813 "N",51,"2370100006","2370100006",2017,168.48,1,3891814 "N",51,"2370200004","2370200004",2017,168.48,1,3891815 "N",51,"2370400000","2370400000",2017,168.48,1,3891816 "N",51,"2370500007","2370500007",2017,168.48,1,3891817 "N",51,"2370600054","2370600054",2017,183.75,1,3891818 "N",51,"2370600104","2370600104",2017,183.75,1,3891819 "N",51,"2370700003","2370700003",2017,183.75,1,3891820 "N",51,"2370900157","2370900157",2017,183.75,1,3891821 "N",51,"2371000007","2371000007",2017,15.27,1,4009448 "N",51,"237100102","237100102",2017,647.70,1,3891822 "N",51,"237100151","237100151",2017,455.30,1,3891823 "N",51,"237100201","237100201",2017,366.10,1,3891824 "N",51,"237100250","237100250",2017,25.00,1,4009449 "N",51,"237100300","237100300",2017,462.30,1,3891825 "N",51,"237100359","237100359",2017,1419.10,1,3891826 "N",51,"237100409","237100409",2017,763.10,1,3891827 "N",51,"237100458","237100458",2017,808.90,1,3891828 "N",51,"237100508","237100508",2017,540.30,1,3891829 "N",51,"237100557","237100557",2017,997.10,1,3891830 "N",51,"237100607","237100607",2017,797.50,1,3891831 "N",51,"237100656","237100656",2017,446.90,1,3891832 "N",51,"237100706","237100706",2017,773.90,1,3891833 "N",51,"237100755","237100755",2017,610.70,1,3891834 "N",51,"237100805","237100805",2017,816.90,1,3891835 "N",51,"237100854","237100854",2017,494.30,1,3891836 "N",51,"237100904","237100904",2017,442.10,1,3891837 "N",51,"237100953","237100953",2017,1179.50,1,3864521 "N",51,"237101001","237101001",2017,776.50,1,3891838 "N",51,"237101050","237101050",2017,717.30,1,3891839 "N",51,"237101100","237101100",2017,432.10,1,3891840 "N",51,"237101159","237101159",2017,595.50,1,3891841 "N",51,"237101209","237101209",2017,542.50,1,3891842 "N",51,"237101258","237101258",2017,514.10,1,3891843 "N",51,"237101308","237101308",2017,25.00,1,4009450 "N",51,"237101357","237101357",2017,847.50,1,3891844 "N",51,"237101407","237101407",2017,620.10,1,3891845 "N",51,"237101456","237101456",2017,613.50,1,3891846 "N",51,"237101506","237101506",2017,598.10,1,3891847 "N",51,"237101555","237101555",2017,514.10,1,3891848 "N",51,"237101605","237101605",2017,646.50,1,3891849 "N",51,"237101654","237101654",2017,783.90,1,3891850 "N",51,"237101704","237101704",2017,507.50,1,3891851 "N",51,"237101753","237101753",2017,426.90,1,3891852 "N",51,"237101803","237101803",2017,496.70,1,3891853 "N",51,"237101852","237101852",2017,605.10,1,3891854 "N",51,"237101902","237101902",2017,472.50,1,3891855 "N",51,"237101951","237101951",2017,661.10,1,3891856 "N",51,"237102009","237102009",2017,311.70,1,3891857 "N",51,"237102058","237102058",2017,517.30,1,3891858 "N",51,"237102108","237102108",2017,455.90,1,3891859 "N",51,"237102157","237102157",2017,570.50,1,3891860 "N",51,"237102207","237102207",2017,677.10,1,3891861 "N",51,"237102272","237102272",2017,25.00,1,4009451 "N",51,"237102314","237102314",2017,727.15,1,3891862 "N",51,"237102355","237102355",2017,603.90,1,3891863 "N",51,"237102405","237102405",2017,551.30,1,3891864 "N",51,"237102454","237102454",2017,730.30,1,3891865 "N",51,"237102504","237102504",2017,623.10,1,3891866 "N",51,"237102553","237102553",2017,622.05,1,3891867 "N",51,"237102603","237102603",2017,1335.85,1,3891868 "N",51,"237102652","237102652",2017,991.86,1,3864522 "N",51,"237102702","237102702",2017,594.10,1,3891869 "N",51,"237102751","237102751",2017,748.25,1,3891870 "N",51,"237102801","237102801",2017,582.45,1,3891871 "N",51,"237102850","237102850",2017,25.00,1,4009452 "N",51,"237102900","237102900",2017,480.50,1,3891872 "N",51,"237102959","237102959",2017,406.90,1,3891873 "N",51,"237103007","237103007",2017,554.50,1,3891874 "N",51,"237103056","237103056",2017,286.00,1,4009453 "N",51,"237103106","237103106",2017,0.00,1,4036564 "N",51,"2371100005","2371100005",2017,168.48,1,3891875 "N",51,"2371200003","2371200003",2017,168.48,1,3891876 "N",51,"2371300001","2371300001",2017,168.48,1,3891877 "N",51,"2371400009","2371400009",2017,183.75,1,3891878 "N",51,"2371500006","2371500006",2017,183.75,1,3891879 "N",51,"237150008","237150008",2017,4.20,1,4021590 "N",51,"237150057","237150057",2017,646.45,1,3891880 "N",51,"237150107","237150107",2017,597.20,1,3891881 "N",51,"237150156","237150156",2017,624.45,1,3891882 "N",51,"237150206","237150206",2017,25.00,1,4022263 "N",51,"237150255","237150255",2017,869.55,1,3891883 "N",51,"237150305","237150305",2017,550.85,1,3891884 "N",51,"237150354","237150354",2017,840.05,1,4018893 "N",51,"237150404","237150404",2017,687.65,1,3891885 "N",51,"237150453","237150453",2017,25.00,1,4022264 "N",51,"237150503","237150503",2017,4.55,1,4021591 "N",51,"237150552","237150552",2017,4.20,1,4021592 "N",51,"237150602","237150602",2017,442.60,1,4018894 "N",51,"2371600004","2371600004",2017,183.75,1,3891886 "N",51,"237160106","237160106",2017,494.30,1,3961934 "N",51,"237170006","237170006",2017,19.95,1,3993150 "N",51,"2371800000","2371800000",2017,168.48,1,3891887 "N",51,"2371900008","2371900008",2017,183.75,1,3891888 "N",51,"2372000006","2372000006",2017,168.48,1,3891889 "N",51,"2372100004","2372100004",2017,168.48,1,3891890 "N",51,"2372200002","2372200002",2017,168.48,1,3891891 "N",51,"2372300000","2372300000",2017,168.48,1,3891892 "N",51,"2372400008","2372400008",2017,183.75,1,3891893 "N",51,"2372600003","2372600003",2017,168.48,1,3891894 "N",51,"2372700001","2372700001",2017,183.75,1,3891895 "N",51,"2372800009","2372800009",2017,15.27,1,4009454 "N",51,"2372900007","2372900007",2017,183.75,1,3891896 "N",51,"2373000005","2373000005",2017,183.75,1,3891897 "N",51,"2373200001","2373200001",2017,168.48,1,3891898 "N",51,"2373300009","2373300009",2017,183.75,1,3891899 "N",51,"2373400007","2373400007",2017,168.48,1,3891900 "N",51,"2373500004","2373500004",2017,168.48,1,3891901 "N",51,"2373600002","2373600002",2017,168.48,1,3891902 "N",51,"2373700000","2373700000",2017,168.48,1,3891903 "N",51,"2373900006","2373900006",2017,168.48,1,3891904 "N",51,"2374000004","2374000004",2017,168.48,1,3891905 "N",51,"2374100002","2374100002",2017,168.48,1,3891906 "N",51,"2374200000","2374200000",2017,168.48,1,3891907 "N",51,"2374300008","2374300008",2017,168.48,1,3891908 "N",51,"2374400006","2374400006",2017,168.48,1,3891909 "N",51,"2374500003","2374500003",2017,183.75,1,3891910 "N",51,"2374700009","2374700009",2017,168.48,1,3891911 "N",51,"2374800007","2374800007",2017,168.48,1,3891912 "N",51,"2374900005","2374900005",2017,168.48,1,3891913 "N",51,"2375000003","2375000003",2017,168.48,1,3891914 "N",51,"237500004","237500004",2017,0.00,1,4001904 "N",51,"2375010002","2375010002",2017,168.48,1,3891915 "N",51,"2375100001","2375100001",2017,168.48,1,3891916 "N",51,"2375200009","2375200009",2017,183.75,1,3891917 "N",51,"2375400005","2375400005",2017,168.48,1,3891918 "N",51,"2375400054","2375400054",2017,168.48,1,3891919 "N",51,"2375500079","2375500079",2017,168.48,1,3891920 "N",51,"2375500099","2375500099",2017,168.48,1,3891921 "N",51,"2375500101","2375500101",2017,168.48,1,3891922 "N",51,"2375600000","2375600000",2017,168.48,1,3891923 "N",51,"2375700008","2375700008",2017,168.48,1,3891924 "N",51,"2375800006","2375800006",2017,15.27,1,4009455 "N",51,"2375900004","2375900004",2017,183.75,1,3891925 "N",51,"2376000002","2376000002",2017,183.75,1,3891926 "N",51,"2376100000","2376100000",2017,168.48,1,3891927 "N",51,"2376200008","2376200008",2017,168.48,1,3891928 "N",51,"2376400004","2376400004",2017,168.48,1,3891929 "N",51,"2376500001","2376500001",2017,168.48,1,3891930 "N",51,"2376600009","2376600009",2017,168.48,1,3891931 "N",51,"2376700007","2376700007",2017,168.48,1,3891932 "N",51,"2376800005","2376800005",2017,168.48,1,3891933 "N",51,"2376900003","2376900003",2017,199.02,1,3891934 "N",51,"237700000","237700000",2017,0.00,1,4001905 "N",51,"2377000001","2377000001",2017,168.48,1,3891935 "N",51,"2377200007","2377200007",2017,168.48,1,3891936 "N",51,"2377300005","2377300005",2017,168.48,1,3891937 "N",51,"2377400003","2377400003",2017,168.48,1,3891938 "N",51,"2377500000","2377500000",2017,183.75,1,3891939 "N",51,"2377600008","2377600008",2017,168.48,1,3891940 "N",51,"2377700006","2377700006",2017,168.48,1,3891941 "N",51,"2377800004","2377800004",2017,168.48,1,3891942 "N",51,"2378000000","2378000000",2017,199.02,1,3891943 "N",51,"2378100008","2378100008",2017,183.75,1,3891944 "N",51,"2378200006","2378200006",2017,168.48,1,3891945 "N",51,"2378210005","2378210005",2017,168.48,1,3891946 "N",51,"2378300004","2378300004",2017,168.48,1,3891947 "N",51,"2378700059","2378700059",2017,183.75,1,3891948 "N",51,"2378800003","2378800003",2017,199.02,1,3891949 "N",51,"2378900059","2378900059",2017,168.48,1,3891950 "N",51,"2378900109","2378900109",2017,168.48,1,3891951 "N",51,"2379000009","2379000009",2017,183.75,1,3891952 "N",51,"237900006","237900006",2017,1175.25,1,4018895 "N",51,"2379100007","2379100007",2017,199.02,1,3891953 "N",51,"237910005","237910005",2017,1543.75,1,4018896 "N",51,"2379300003","2379300003",2017,168.48,1,3891954 "N",51,"2379400001","2379400001",2017,168.48,1,3891955 "N",51,"2379500008","2379500008",2017,183.75,1,3891956 "N",51,"2379700004","2379700004",2017,33.24,1,4000355 "N",51,"2379900000","2379900000",2017,15.27,1,3994406 "N",51,"2379910009","2379910009",2017,523.03,1,4023556 "N",51,"2379910058","2379910058",2017,336.96,1,3958311 "N",51,"2379910108","2379910108",2017,336.96,1,3958312 "N",51,"2379910157","2379910157",2017,336.96,1,3958313 "N",51,"238000202","238000202",2017,658.65,1,3961935 "N",51,"238000251","238000251",2017,712.15,1,3961936 "N",51,"238010003","238010003",2017,1687.35,1,3961937 "N",51,"2380200002","2380200002",2017,15.27,1,4009456 "N",51,"238020002","238020002",2017,633.65,1,3961938 "N",51,"2380200159","2380200159",2017,201.72,1,3891957 "N",51,"2380200209","2380200209",2017,168.48,1,3891958 "N",51,"2380210001","2380210001",2017,474.97,1,3994009 "N",51,"2380210076","2380210076",2017,24.93,1,4009457 "N",51,"2380210084","2380210084",2017,168.48,1,3891959 "N",51,"2380210159","2380210159",2017,336.96,1,3864523 "N",51,"2380210167","2380210167",2017,176.79,1,3891960 "N",51,"2380210239","2380210239",2017,15.27,1,4009458 "N",51,"2380210258","2380210258",2017,15.27,1,4009459 "N",51,"2380210308","2380210308",2017,15.27,1,4009460 "N",51,"2380210357","2380210357",2017,0.00,1,4000766 "N",51,"2380210407","2380210407",2017,15.27,1,4009461 "N",51,"2380210456","2380210456",2017,15.27,1,4009462 "N",51,"2380210498","2380210498",2017,0.00,1,4000767 "N",51,"2380210555","2380210555",2017,168.48,1,3891961 "N",51,"2380210605","2380210605",2017,185.10,1,3891962 "N",51,"2380210659","2380210659",2017,16.62,1,4009463 "N",51,"2380220009","2380220009",2017,201.72,1,3891963 "N",51,"238030100","238030100",2017,43.40,1,3993151 "N",51,"238031009","238031009",2017,1.40,1,3993152 "N",51,"238031058","238031058",2017,5.60,1,3993153 "N",51,"2380400107","2380400107",2017,15.27,1,4009464 "N",51,"2380400156","2380400156",2017,168.48,1,3891964 "N",51,"2380400206","2380400206",2017,168.48,1,3891965 "N",51,"2380400255","2380400255",2017,168.48,1,3891966 "N",51,"238040059","238040059",2017,710.50,1,3961939 "N",51,"2380700001","2380700001",2017,0.00,1,3994407 "N",51,"2380710109","2380710109",2017,168.48,1,3996558 "N",51,"2380710158","2380710158",2017,168.48,1,3996559 "N",51,"2380710208","2380710208",2017,168.48,1,3996560 "N",51,"2380710257","2380710257",2017,168.48,1,3996561 "N",51,"2380710307","2380710307",2017,168.48,1,4004327 "N",51,"2380710356","2380710356",2017,168.48,1,4004328 "N",51,"2380710406","2380710406",2017,168.48,1,4004329 "N",51,"2380710455","2380710455",2017,168.48,1,4004330 "N",51,"2380710505","2380710505",2017,168.48,1,4004331 "N",51,"2380710554","2380710554",2017,168.48,1,4004332 "N",51,"2380710604","2380710604",2017,168.48,1,4004333 "N",51,"2380710653","2380710653",2017,168.48,1,4004334 "N",51,"2380710703","2380710703",2017,168.48,1,4004335 "N",51,"2380710752","2380710752",2017,168.48,1,4004336 "N",51,"2380710802","2380710802",2017,168.48,1,4004337 "N",51,"2380710851","2380710851",2017,168.48,1,4004338 "N",51,"2380710901","2380710901",2017,168.48,1,4004339 "N",51,"2380710950","2380710950",2017,168.48,1,4004340 "N",51,"2380711008","2380711008",2017,168.48,1,4004341 "N",51,"2380711057","2380711057",2017,168.48,1,4004342 "N",51,"2380711107","2380711107",2017,168.48,1,4004343 "N",51,"2380711156","2380711156",2017,168.48,1,4004344 "N",51,"2380711199","2380711199",2017,0.00,1,4036565 "N",51,"2380711255","2380711255",2017,168.48,1,4004345 "N",51,"2380711305","2380711305",2017,168.48,1,4004346 "N",51,"2380711354","2380711354",2017,168.48,1,4004347 "N",51,"2380711404","2380711404",2017,168.48,1,4004348 "N",51,"2380711453","2380711453",2017,168.48,1,4004349 "N",51,"2380711503","2380711503",2017,168.48,1,4004350 "N",51,"2380711552","2380711552",2017,168.48,1,4004351 "N",51,"2380711602","2380711602",2017,168.48,1,4004352 "N",51,"2380711651","2380711651",2017,168.48,1,4004353 "N",51,"2380711701","2380711701",2017,168.48,1,4004354 "N",51,"2380711750","2380711750",2017,168.48,1,4004355 "N",51,"2380711800","2380711800",2017,0.00,1,4041620 "N",51,"2380711909","2380711909",2017,168.48,1,4004356 "N",51,"2380711958","2380711958",2017,168.48,1,4004357 "N",51,"2380712006","2380712006",2017,168.48,1,4004358 "N",51,"2380712055","2380712055",2017,168.48,1,4004359 "N",51,"2380712105","2380712105",2017,168.48,1,4004360 "N",51,"2380712154","2380712154",2017,168.48,1,4004361 "N",51,"2380712204","2380712204",2017,168.48,1,4004362 "N",51,"2380712253","2380712253",2017,168.48,1,4004363 "N",51,"2380712303","2380712303",2017,168.48,1,4004364 "N",51,"2380712352","2380712352",2017,168.48,1,4004365 "N",51,"2380712402","2380712402",2017,168.48,1,4004366 "N",51,"2380712451","2380712451",2017,168.48,1,4004367 "N",51,"2380712501","2380712501",2017,168.48,1,4004368 "N",51,"2380712550","2380712550",2017,168.48,1,4004369 "N",51,"2380712600","2380712600",2017,168.48,1,4004370 "N",51,"2380712659","2380712659",2017,168.48,1,4004371 "N",51,"2380712709","2380712709",2017,168.48,1,4004372 "N",51,"2380712758","2380712758",2017,168.48,1,4004373 "N",51,"2380712808","2380712808",2017,168.48,1,4004374 "N",51,"2380712857","2380712857",2017,168.48,1,4004375 "N",51,"2380712907","2380712907",2017,168.48,1,4004376 "N",51,"2380712956","2380712956",2017,168.48,1,4004377 "N",51,"2380713004","2380713004",2017,168.48,1,4004378 "N",51,"2380713053","2380713053",2017,168.48,1,4004379 "N",51,"2380713103","2380713103",2017,168.48,1,4004380 "N",51,"2380713152","2380713152",2017,168.48,1,4004381 "N",51,"2380713202","2380713202",2017,168.48,1,4004382 "N",51,"2380713251","2380713251",2017,168.48,1,4004383 "N",51,"2380713301","2380713301",2017,168.48,1,4004384 "N",51,"2380713350","2380713350",2017,168.48,1,4004385 "N",51,"2380713400","2380713400",2017,168.48,1,4004386 "N",51,"2380713459","2380713459",2017,168.48,1,4004387 "N",51,"2380713509","2380713509",2017,0.00,1,4036566 "N",51,"2380713608","2380713608",2017,168.48,1,4004388 "N",51,"2380713657","2380713657",2017,168.48,1,4004389 "N",51,"2380713707","2380713707",2017,168.48,1,4004390 "N",51,"2380713756","2380713756",2017,168.48,1,4004391 "N",51,"2380713806","2380713806",2017,168.48,1,4004392 "N",51,"2380713855","2380713855",2017,168.48,1,4004393 "N",51,"2380713905","2380713905",2017,168.48,1,4004394 "N",51,"2380713954","2380713954",2017,168.48,1,4004395 "N",51,"2380714002","2380714002",2017,168.48,1,4004396 "N",51,"2380714051","2380714051",2017,168.48,1,4004397 "N",51,"2380714101","2380714101",2017,168.48,1,4004398 "N",51,"2380714150","2380714150",2017,168.48,1,4004399 "N",51,"2380714200","2380714200",2017,168.48,1,4004400 "N",51,"2380714259","2380714259",2017,168.48,1,4004401 "N",51,"2380714309","2380714309",2017,168.48,1,4004402 "N",51,"2380714358","2380714358",2017,168.48,1,4004403 "N",51,"2380714408","2380714408",2017,168.48,1,4004404 "N",51,"2380714457","2380714457",2017,168.48,1,4004405 "N",51,"2380714507","2380714507",2017,168.48,1,4004406 "N",51,"2380714556","2380714556",2017,168.48,1,4004407 "N",51,"2380714606","2380714606",2017,168.48,1,4004408 "N",51,"2380714655","2380714655",2017,168.48,1,4004409 "N",51,"2380714705","2380714705",2017,168.48,1,4004410 "N",51,"2380714754","2380714754",2017,168.48,1,4004411 "N",51,"2380714804","2380714804",2017,168.48,1,4004412 "N",51,"2380714853","2380714853",2017,168.48,1,4004413 "N",51,"2380714903","2380714903",2017,168.48,1,4004414 "N",51,"2380714952","2380714952",2017,168.48,1,4004415 "N",51,"2380715009","2380715009",2017,168.48,1,4004416 "N",51,"2380715058","2380715058",2017,168.48,1,4004417 "N",51,"2380715108","2380715108",2017,168.48,1,4004418 "N",51,"2380715157","2380715157",2017,168.48,1,4004419 "N",51,"2380715219","2380715219",2017,0.00,1,4036567 "N",51,"2380715239","2380715239",2017,0.00,1,4036568 "N",51,"2380715269","2380715269",2017,0.00,1,4036569 "N",51,"2380715289","2380715289",2017,0.00,1,4036570 "N",51,"2380715306","2380715306",2017,0.00,1,4036571 "N",51,"2380715355","2380715355",2017,0.00,1,4036572 "N",51,"2380715405","2380715405",2017,0.00,1,4036573 "N",51,"2380715454","2380715454",2017,0.00,1,4036574 "N",51,"2380715504","2380715504",2017,0.00,1,4036575 "N",51,"2380715553","2380715553",2017,0.00,1,4036576 "N",51,"2380715603","2380715603",2017,0.00,1,4036577 "N",51,"2380715652","2380715652",2017,0.00,1,4036578 "N",51,"2380715702","2380715702",2017,0.00,1,4036579 "N",51,"2380715751","2380715751",2017,0.00,1,4036580 "N",51,"2380900007","2380900007",2017,224.37,1,4022752 "N",51,"238100002","238100002",2017,62.30,1,3993154 "N",51,"2381100557","2381100557",2017,168.48,1,3891967 "N",51,"2381100607","2381100607",2017,168.48,1,3891968 "N",51,"2381100656","2381100656",2017,168.48,1,3891969 "N",51,"2381100706","2381100706",2017,168.48,1,3891970 "N",51,"2381100755","2381100755",2017,168.48,1,3891971 "N",51,"2381100805","2381100805",2017,168.48,1,3891972 "N",51,"2381100854","2381100854",2017,168.48,1,3891973 "N",51,"2381100904","2381100904",2017,168.48,1,3891974 "N",51,"2381100953","2381100953",2017,168.48,1,3891975 "N",51,"2381101001","2381101001",2017,168.48,1,3891976 "N",51,"2381101050","2381101050",2017,168.48,1,3891977 "N",51,"2381101100","2381101100",2017,168.48,1,3891978 "N",51,"2381101159","2381101159",2017,168.48,1,3891979 "N",51,"2381101209","2381101209",2017,168.48,1,3891980 "N",51,"2381101258","2381101258",2017,168.48,1,3891981 "N",51,"2381101308","2381101308",2017,168.48,1,3891982 "N",51,"2381101357","2381101357",2017,168.48,1,3891983 "N",51,"2381101407","2381101407",2017,168.48,1,3891984 "N",51,"2381101456","2381101456",2017,168.48,1,3891985 "N",51,"2381101506","2381101506",2017,168.48,1,3891986 "N",51,"2381101555","2381101555",2017,168.48,1,3891987 "N",51,"2381101605","2381101605",2017,168.48,1,3891988 "N",51,"2381101654","2381101654",2017,168.48,1,3891989 "N",51,"2381101704","2381101704",2017,168.48,1,3891990 "N",51,"2381101753","2381101753",2017,168.48,1,3891991 "N",51,"2381101803","2381101803",2017,168.48,1,3891992 "N",51,"2381101852","2381101852",2017,168.48,1,3891993 "N",51,"2381101902","2381101902",2017,168.48,1,3891994 "N",51,"2381101951","2381101951",2017,168.48,1,3891995 "N",51,"2381102009","2381102009",2017,168.48,1,3891996 "N",51,"2381102058","2381102058",2017,168.48,1,3891997 "N",51,"2381102108","2381102108",2017,168.48,1,3891998 "N",51,"2381102157","2381102157",2017,168.48,1,3891999 "N",51,"2381102207","2381102207",2017,168.48,1,3892000 "N",51,"2381102256","2381102256",2017,168.48,1,3892001 "N",51,"2381102306","2381102306",2017,168.48,1,3892002 "N",51,"2381102355","2381102355",2017,168.48,1,3892003 "N",51,"2381102405","2381102405",2017,168.48,1,3892004 "N",51,"2381102454","2381102454",2017,168.48,1,3892005 "N",51,"2381102504","2381102504",2017,168.48,1,3892006 "N",51,"2381102553","2381102553",2017,168.48,1,3892007 "N",51,"2381102603","2381102603",2017,168.48,1,3892008 "N",51,"2381102652","2381102652",2017,168.48,1,3892009 "N",51,"2381102702","2381102702",2017,168.48,1,3892010 "N",51,"2381102751","2381102751",2017,168.48,1,3892011 "N",51,"2381102801","2381102801",2017,168.48,1,3892012 "N",51,"2381102850","2381102850",2017,168.48,1,3892013 "N",51,"2381102900","2381102900",2017,168.48,1,3892014 "N",51,"2381102959","2381102959",2017,0.00,1,4036581 "N",51,"2381103007","2381103007",2017,0.00,1,4036582 "N",51,"2381103056","2381103056",2017,0.00,1,4036583 "N",51,"2381103155","2381103155",2017,168.48,1,3892015 "N",51,"2381103205","2381103205",2017,168.48,1,3892016 "N",51,"2381103254","2381103254",2017,168.48,1,3892017 "N",51,"2381103304","2381103304",2017,168.48,1,3892018 "N",51,"2381103353","2381103353",2017,168.48,1,3892019 "N",51,"2381103403","2381103403",2017,168.48,1,3892020 "N",51,"2381103452","2381103452",2017,168.48,1,3892021 "N",51,"2381103502","2381103502",2017,168.48,1,3892022 "N",51,"2381103551","2381103551",2017,168.48,1,3892023 "N",51,"2381103601","2381103601",2017,168.48,1,3892024 "N",51,"2381103650","2381103650",2017,168.48,1,3892025 "N",51,"2381103700","2381103700",2017,168.48,1,3892026 "N",51,"2381103759","2381103759",2017,168.48,1,3892027 "N",51,"2381103809","2381103809",2017,168.48,1,3892028 "N",51,"2381103858","2381103858",2017,168.48,1,3892029 "N",51,"2381103908","2381103908",2017,168.48,1,3892030 "N",51,"2381103957","2381103957",2017,168.48,1,3892031 "N",51,"2381104005","2381104005",2017,168.48,1,3892032 "N",51,"2381104054","2381104054",2017,168.48,1,3892033 "N",51,"2381104104","2381104104",2017,168.48,1,3892034 "N",51,"2381104153","2381104153",2017,168.48,1,3892035 "N",51,"2381104203","2381104203",2017,168.48,1,3892036 "N",51,"2381104252","2381104252",2017,168.48,1,3892037 "N",51,"2381104302","2381104302",2017,168.48,1,3892038 "N",51,"2381104351","2381104351",2017,168.48,1,3892039 "N",51,"2381104401","2381104401",2017,168.48,1,3892040 "N",51,"2381104450","2381104450",2017,168.48,1,3892041 "N",51,"2381104500","2381104500",2017,168.48,1,3892042 "N",51,"2381104559","2381104559",2017,168.48,1,3892043 "N",51,"2381104609","2381104609",2017,168.48,1,3892044 "N",51,"2381104658","2381104658",2017,168.48,1,3892045 "N",51,"2381104708","2381104708",2017,0.00,1,3995093 "N",51,"2381104757","2381104757",2017,168.48,1,3892046 "N",51,"2381104807","2381104807",2017,168.48,1,3892047 "N",51,"2381104856","2381104856",2017,168.48,1,3892048 "N",51,"2381104906","2381104906",2017,168.48,1,3892049 "N",51,"2381104955","2381104955",2017,168.48,1,3892050 "N",51,"2381105002","2381105002",2017,168.48,1,3892051 "N",51,"2381105051","2381105051",2017,168.48,1,3892052 "N",51,"2381105101","2381105101",2017,168.48,1,3892053 "N",51,"2381105150","2381105150",2017,168.48,1,3892054 "N",51,"2381105200","2381105200",2017,168.48,1,3892055 "N",51,"2381105259","2381105259",2017,168.48,1,3892056 "N",51,"2381105309","2381105309",2017,168.48,1,3892057 "N",51,"2381105358","2381105358",2017,168.48,1,3892058 "N",51,"2381105408","2381105408",2017,168.48,1,3892059 "N",51,"2381105457","2381105457",2017,168.48,1,3892060 "N",51,"2381105507","2381105507",2017,168.48,1,3892061 "N",51,"2381105556","2381105556",2017,168.48,1,3892062 "N",51,"2381105606","2381105606",2017,168.48,1,3892063 "N",51,"2381105655","2381105655",2017,168.48,1,3892064 "N",51,"2381105705","2381105705",2017,168.48,1,3892065 "N",51,"2381310107","2381310107",2017,168.48,1,3892066 "N",51,"2381500004","2381500004",2017,168.48,1,3892067 "N",51,"2381710108","2381710108",2017,185.10,1,3892068 "N",51,"2381900006","2381900006",2017,16.62,1,3993155 "N",51,"2382000059","2382000059",2017,1150.13,1,3993156 "N",51,"2382001059","2382001059",2017,8519.50,1,3999238 "N",51,"2382200209","2382200209",2017,41.55,1,4022265 "N",51,"2382200259","2382200259",2017,218.34,1,4024345 "N",51,"2382200309","2382200309",2017,24.93,1,4022266 "N",51,"2382400059","2382400059",2017,30.54,1,3994408 "N",51,"2382410104","2382410104",2017,45.81,1,3994409 "N",51,"2382600001","2382600001",2017,45.81,1,4001540 "N",51,"2382900005","2382900005",2017,5412.94,1,4000316 "N",51,"2383100001","2383100001",2017,598.43,1,4024117 "N",51,"2383510001","2383510001",2017,193.41,1,3892069 "N",51,"2383900004","2383900004",2017,41.55,1,4022267 "N",51,"2384200059","2384200059",2017,24.93,1,4022268 "N",51,"2384200109","2384200109",2017,168.48,1,3892070 "N",51,"2384400004","2384400004",2017,41.55,1,4022269 "N",51,"2384600009","2384600009",2017,3412.96,2,4041873 "N",51,"238500059","238500059",2017,630.20,1,3961940 "N",51,"238500109","238500109",2017,5.60,1,3993157 "N",51,"238500159","238500159",2017,5.60,1,3961941 "N",51,"238500209","238500209",2017,5.60,1,3993158 "N",51,"238500269","238500269",2017,452.25,1,4018897 "N",51,"238500289","238500289",2017,3.85,1,3993159 "N",51,"238500359","238500359",2017,677.65,1,3961942 "N",51,"238500409","238500409",2017,258.45,1,3892071 "N",51,"2385100058","2385100058",2017,870.02,1,3998628 "N",51,"2385300005","2385300005",2017,168.48,1,3892072 "N",51,"2385700006","2385700006",2017,168.48,1,3892073 "N",51,"2385900002","2385900002",2017,168.48,1,3892074 "N",51,"2386100008","2386100008",2017,201.72,1,3957972 "N",51,"2386100057","2386100057",2017,24.93,1,3994100 "N",51,"2386110007","2386110007",2017,364.20,1,3961621 "N",51,"2386300004","2386300004",2017,3763.53,1,3961943 "N",51,"2386310009","2386310009",2017,15.27,1,4009465 "N",51,"2386800003","2386800003",2017,467.64,1,3961944 "N",51,"238700009","238700009",2017,56.00,1,3993160 "N",51,"2387010057","2387010057",2017,0.00,1,4000356 "N",51,"2387400001","2387400001",2017,0.00,1,3961399 "N",51,"2387400050","2387400050",2017,0.00,1,4002208 "N",51,"2387600006","2387600006",2017,0.00,1,4001906 "N",51,"2387700004","2387700004",2017,0.00,1,4001907 "N",51,"2387900000","2387900000",2017,0.00,1,4002702 "N",51,"238800007","238800007",2017,0.00,1,4045657 "N",51,"2388100006","2388100006",2017,908.07,1,3961945 "N",51,"238810006","238810006",2017,29.40,1,3993161 "N",51,"238810055","238810055",2017,3.50,1,3993162 "N",51,"238810099","238810099",2017,0.00,1,3997938 "N",51,"238810105","238810105",2017,8.75,1,3993163 "N",51,"238811009","238811009",2017,0.00,1,4027030 "N",51,"2388200004","2388200004",2017,0.00,1,4000768 "N",51,"2388600005","2388600005",2017,174.51,1,4021593 "N",51,"2389300001","2389300001",2017,198.48,2,3892075 "N",51,"2389500006","2389500006",2017,198.48,2,3892076 "N",51,"2389700002","2389700002",2017,198.48,2,3892077 "N",51,"2389800000","2389800000",2017,198.48,2,3892078 "N",51,"2390000004","2390000004",2017,213.75,2,3892079 "N",51,"239000109","239000109",2017,1042.40,1,3961946 "N",51,"239000209","239000209",2017,622.80,1,3961947 "N",51,"239000259","239000259",2017,842.80,1,3961948 "N",51,"239000309","239000309",2017,157.60,1,4022753 "N",51,"239000359","239000359",2017,5.60,1,4021594 "N",51,"239000409","239000409",2017,3.85,1,3993164 "N",51,"239000459","239000459",2017,527.35,1,3892080 "N",51,"239000509","239000509",2017,591.30,1,3892081 "N",51,"239000559","239000559",2017,3.50,1,3993165 "N",51,"2390300008","2390300008",2017,198.48,2,3892082 "N",51,"2390400006","2390400006",2017,198.48,2,3892083 "N",51,"2390500003","2390500003",2017,198.48,2,3892084 "N",51,"2390600001","2390600001",2017,198.48,2,3892085 "N",51,"2390700009","2390700009",2017,198.48,2,3892086 "N",51,"2390800007","2390800007",2017,198.48,2,3892087 "N",51,"2390900005","2390900005",2017,198.48,2,3892088 "N",51,"2391000003","2391000003",2017,198.48,2,3892089 "N",51,"2391100001","2391100001",2017,198.48,2,3892090 "N",51,"2391200009","2391200009",2017,198.48,2,3892091 "N",51,"2391300007","2391300007",2017,198.48,2,3892092 "N",51,"2391500059","2391500059",2017,45.27,2,4023210 "N",51,"2391600509","2391600509",2017,198.48,2,3892093 "N",51,"2391700008","2391700008",2017,198.48,2,3892094 "N",51,"2391900004","2391900004",2017,198.48,2,3892095 "N",51,"239200009","239200009",2017,56.70,1,3864078 "N",51,"2392010001","2392010001",2017,198.48,2,3892096 "N",51,"2392100000","2392100000",2017,198.48,2,3892097 "N",51,"2392200008","2392200008",2017,198.48,2,3892098 "N",51,"2392300006","2392300006",2017,198.48,2,3892099 "N",51,"2392500001","2392500001",2017,198.48,2,3892100 "N",51,"2392700007","2392700007",2017,198.48,2,3892101 "N",51,"2392800005","2392800005",2017,45.27,2,4023211 "N",51,"2392900059","2392900059",2017,198.48,2,3892102 "N",51,"2393000059","2393000059",2017,45.27,2,4023212 "N",51,"239300007","239300007",2017,55.30,1,3993166 "N",51,"239300069","239300069",2017,0.00,1,3997939 "N",51,"2393200007","2393200007",2017,198.48,2,3892103 "N",51,"2393300005","2393300005",2017,198.48,2,3892104 "N",51,"2393410002","2393410002",2017,198.48,2,3892105 "N",51,"2393510009","2393510009",2017,198.48,2,3892106 "N",51,"2393610007","2393610007",2017,198.48,2,3892107 "N",51,"2393710005","2393710005",2017,198.48,2,3892108 "N",51,"2393800004","2393800004",2017,198.48,2,3892109 "N",51,"2393900002","2393900002",2017,198.48,2,3892110 "N",51,"2394000000","2394000000",2017,198.48,2,3892111 "N",51,"239400005","239400005",2017,518.40,1,3961949 "N",51,"2394100008","2394100008",2017,198.48,2,3892112 "N",51,"2394200006","2394200006",2017,198.48,2,3892113 "N",51,"2394300004","2394300004",2017,198.48,2,3892114 "N",51,"2394500009","2394500009",2017,198.48,2,3892115 "N",51,"2394510008","2394510008",2017,198.48,2,3892116 "N",51,"2394600007","2394600007",2017,198.48,2,3892117 "N",51,"2394800003","2394800003",2017,198.48,2,3892118 "N",51,"2394810051","2394810051",2017,198.48,2,3892119 "N",51,"2395000009","2395000009",2017,198.48,2,3892120 "N",51,"2395200005","2395200005",2017,198.48,2,3892121 "N",51,"2395900000","2395900000",2017,198.48,2,3892122 "N",51,"239600069","239600069",2017,684.90,1,3961950 "N",51,"239600109","239600109",2017,3.85,1,4021595 "N",51,"239600209","239600209",2017,998.35,1,3961951 "N",51,"2396100006","2396100006",2017,198.48,2,3892123 "N",51,"2396300002","2396300002",2017,198.48,2,3892124 "N",51,"2396500007","2396500007",2017,198.48,2,3892125 "N",51,"2396700003","2396700003",2017,198.48,2,3892126 "N",51,"2396900009","2396900009",2017,198.48,2,3892127 "N",51,"239700008","239700008",2017,96.95,1,3993167 "N",51,"2397300001","2397300001",2017,198.48,2,3892128 "N",51,"2397500006","2397500006",2017,198.48,2,3892129 "N",51,"2397700002","2397700002",2017,45.27,2,4023213 "N",51,"2397900008","2397900008",2017,198.48,2,3892130 "N",51,"239800159","239800159",2017,69.91,1,4023214 "N",51,"239800259","239800259",2017,346.10,1,3892131 "N",51,"2398100004","2398100004",2017,198.48,2,3892132 "N",51,"239810005","239810005",2017,532.30,1,3961952 "N",51,"239811003","239811003",2017,3.50,1,4021596 "N",51,"239812059","239812059",2017,119.14,1,3993168 "N",51,"239812109","239812109",2017,672.85,1,3961953 "N",51,"2398300000","2398300000",2017,198.48,2,3892133 "N",51,"2398500005","2398500005",2017,198.48,2,3892134 "N",51,"2398700001","2398700001",2017,198.48,2,3892135 "N",51,"2398900007","2398900007",2017,198.48,2,3892136 "N",51,"2399100003","2399100003",2017,198.48,2,3892137 "N",51,"2399300009","2399300009",2017,198.48,2,3892138 "N",51,"2399500004","2399500004",2017,198.48,2,3892139 "N",51,"2399700000","2399700000",2017,198.48,2,3892140 "N",51,"2399900006","2399900006",2017,198.48,2,3892141 "N",51,"2400059","2400059",2017,13.00,1,4009466 "N",51,"2400100000","2400100000",2017,198.48,2,3892142 "N",51,"2400300055","2400300055",2017,198.48,2,3892143 "N",51,"2400500001","2400500001",2017,198.48,2,3892144 "N",51,"2400700007","2400700007",2017,198.48,2,3892145 "N",51,"2400900003","2400900003",2017,45.27,2,4023215 "N",51,"240100008","240100008",2017,374.60,1,3961954 "N",51,"2401100009","2401100009",2017,198.48,2,3892146 "N",51,"2401300054","2401300054",2017,198.48,2,3892147 "N",51,"2401300104","2401300104",2017,198.48,2,3892148 "N",51,"2401500000","2401500000",2017,198.48,2,3892149 "N",51,"2401700059","2401700059",2017,198.48,2,3892150 "N",51,"2401900002","2401900002",2017,0.00,1,4001015 "N",51,"2402300004","2402300004",2017,54.93,2,4022270 "N",51,"2402500553","2402500553",2017,168.48,1,3892151 "N",51,"2402500603","2402500603",2017,168.48,1,3892152 "N",51,"2402500652","2402500652",2017,168.48,1,3892153 "N",51,"2402500702","2402500702",2017,168.48,1,3892154 "N",51,"2402500751","2402500751",2017,168.48,1,3892155 "N",51,"2402500801","2402500801",2017,168.48,1,3892156 "N",51,"2402500850","2402500850",2017,168.48,1,3892157 "N",51,"2402500900","2402500900",2017,168.48,1,3892158 "N",51,"2402500959","2402500959",2017,168.48,1,3892159 "N",51,"2402501007","2402501007",2017,168.48,1,3892160 "N",51,"2402501056","2402501056",2017,168.48,1,3892161 "N",51,"2402501106","2402501106",2017,176.79,1,3892162 "N",51,"2402501155","2402501155",2017,176.79,1,3892163 "N",51,"2402501205","2402501205",2017,176.79,1,3892164 "N",51,"2402501254","2402501254",2017,0.00,1,4036584 "N",51,"2402501304","2402501304",2017,0.00,1,4036585 "N",51,"2402501459","2402501459",2017,168.48,1,3892165 "N",51,"2402501509","2402501509",2017,168.48,1,3892166 "N",51,"2402501559","2402501559",2017,168.48,1,3892167 "N",51,"2402501609","2402501609",2017,15.27,1,4009467 "N",51,"2402501659","2402501659",2017,168.48,1,3892168 "N",51,"2402501709","2402501709",2017,168.48,1,3892169 "N",51,"2402501759","2402501759",2017,168.48,1,3892170 "N",51,"2402501809","2402501809",2017,168.48,1,3892171 "N",51,"2402501859","2402501859",2017,176.79,1,3892172 "N",51,"2402501909","2402501909",2017,168.48,1,3892173 "N",51,"2402501959","2402501959",2017,168.48,1,3892174 "N",51,"2402502009","2402502009",2017,168.48,1,3892175 "N",51,"2402502059","2402502059",2017,168.48,1,3892176 "N",51,"2402502109","2402502109",2017,168.48,1,3892177 "N",51,"2402502159","2402502159",2017,168.48,1,3892178 "N",51,"2402502209","2402502209",2017,168.48,1,3892179 "N",51,"2402502259","2402502259",2017,168.48,1,3892180 "N",51,"2402502309","2402502309",2017,168.48,1,3892181 "N",51,"2402502359","2402502359",2017,168.48,1,3892182 "N",51,"2402502409","2402502409",2017,176.79,1,3892183 "N",51,"2402502459","2402502459",2017,168.48,1,3892184 "N",51,"2402502509","2402502509",2017,176.79,1,3892185 "N",51,"2402502559","2402502559",2017,0.00,1,4036586 "N",51,"2402502609","2402502609",2017,0.00,1,4036587 "N",51,"2402502659","2402502659",2017,0.00,1,4036588 "N",51,"2402502709","2402502709",2017,0.00,1,4036589 "N",51,"2402700109","2402700109",2017,168.48,1,3892186 "N",51,"2402700159","2402700159",2017,168.48,1,3892187 "N",51,"2402700209","2402700209",2017,15.27,1,4009468 "N",51,"2402700259","2402700259",2017,15.27,1,4009469 "N",51,"2402700309","2402700309",2017,168.48,1,3892188 "N",51,"2402700359","2402700359",2017,168.48,1,3892189 "N",51,"2402700409","2402700409",2017,15.27,1,4009470 "N",51,"2402700459","2402700459",2017,168.48,1,3892190 "N",51,"2402700509","2402700509",2017,168.48,1,3892191 "N",51,"2402700559","2402700559",2017,168.48,1,3892192 "N",51,"2402700609","2402700609",2017,168.48,1,3892193 "N",51,"2402700659","2402700659",2017,121.44,1,3892194 "N",51,"2402700719","2402700719",2017,168.48,1,3892195 "N",51,"2402700809","2402700809",2017,168.48,1,3892196 "N",51,"2402700929","2402700929",2017,168.48,1,3892197 "N",51,"2402700959","2402700959",2017,15.27,1,4009471 "N",51,"2402701009","2402701009",2017,168.48,1,3892198 "N",51,"2402701059","2402701059",2017,168.48,1,3892199 "N",51,"2402701109","2402701109",2017,168.48,1,3892200 "N",51,"2402701159","2402701159",2017,168.48,1,3892201 "N",51,"2402701209","2402701209",2017,168.48,1,3892202 "N",51,"2402701259","2402701259",2017,15.27,1,4009472 "N",51,"2402701309","2402701309",2017,168.48,1,3892203 "N",51,"2402701359","2402701359",2017,168.48,1,3892204 "N",51,"2402701409","2402701409",2017,168.48,1,3892205 "N",51,"2402701459","2402701459",2017,168.48,1,3892206 "N",51,"2402701509","2402701509",2017,15.27,1,4009473 "N",51,"2402701559","2402701559",2017,0.00,1,4036590 "N",51,"2402701609","2402701609",2017,0.00,1,4036591 "N",51,"2402701659","2402701659",2017,0.00,1,4036592 "N",51,"2402701709","2402701709",2017,0.00,1,4036593 "N",51,"2402701759","2402701759",2017,0.00,1,4036594 "N",51,"2402701809","2402701809",2017,0.00,1,4036595 "N",51,"2402701859","2402701859",2017,0.00,1,4036596 "N",51,"2402701909","2402701909",2017,0.00,1,4036597 "N",51,"2402750159","2402750159",2017,206.79,2,3892207 "N",51,"240300004","240300004",2017,112.00,1,3993169 "N",51,"2403210012","2403210012",2017,198.48,2,3892208 "N",51,"2403210053","2403210053",2017,198.48,2,3892209 "N",51,"2403300003","2403300003",2017,198.48,2,3892210 "N",51,"2403500008","2403500008",2017,198.48,2,3892211 "N",51,"2403700004","2403700004",2017,198.48,2,3892212 "N",51,"2403800002","2403800002",2017,198.48,2,3892213 "N",51,"2404000008","2404000008",2017,198.48,2,3892214 "N",51,"240400002","240400002",2017,112.00,1,3993170 "N",51,"2404100006","2404100006",2017,198.48,2,3892215 "N",51,"2404300002","2404300002",2017,198.48,2,3892216 "N",51,"2404400000","2404400000",2017,198.48,2,3892217 "N",51,"2404600005","2404600005",2017,198.48,2,3892218 "N",51,"2404800001","2404800001",2017,198.48,2,3892219 "N",51,"2405000007","2405000007",2017,198.48,2,3892220 "N",51,"2405300001","2405300001",2017,198.48,2,3892221 "N",51,"2405400009","2405400009",2017,198.48,2,3892222 "N",51,"2405500006","2405500006",2017,198.48,2,3892223 "N",51,"2405600004","2405600004",2017,198.48,2,3892224 "N",51,"2405800000","2405800000",2017,198.48,2,3892225 "N",51,"2406000006","2406000006",2017,198.48,2,3892226 "N",51,"240600007","240600007",2017,41.65,1,3993171 "N",51,"240610006","240610006",2017,793.95,1,3961955 "N",51,"2406300000","2406300000",2017,198.48,2,3892227 "N",51,"2406300059","2406300059",2017,198.48,2,3892228 "N",51,"2406400008","2406400008",2017,198.48,2,3892229 "N",51,"2406600003","2406600003",2017,198.48,2,3892230 "N",51,"2406800009","2406800009",2017,198.48,2,3892231 "N",51,"2407000005","2407000005",2017,198.48,2,3892232 "N",51,"240700005","240700005",2017,28.00,1,3993172 "N",51,"2407200001","2407200001",2017,198.48,2,3892233 "N",51,"2407400056","2407400056",2017,198.48,2,3892234 "N",51,"240800003","240800003",2017,56.00,1,3993173 "N",51,"2408400059","2408400059",2017,198.48,2,3892235 "N",51,"2408500059","2408500059",2017,198.48,2,3892236 "N",51,"240900169","240900169",2017,187.95,1,3993174 "N",51,"240900309","240900309",2017,30.10,1,3993175 "N",51,"240901009","240901009",2017,28.35,1,3993176 "N",51,"2409100001","2409100001",2017,198.48,2,3892237 "N",51,"240910069","240910069",2017,47.60,1,3993177 "N",51,"240910209","240910209",2017,6.65,1,4021597 "N",51,"2409300007","2409300007",2017,198.48,2,3892238 "N",51,"2409400005","2409400005",2017,198.48,2,3892239 "N",51,"2409600000","2409600000",2017,45.27,2,4023216 "N",51,"2409800006","2409800006",2017,198.48,2,3892240 "N",51,"2410000000","2410000000",2017,198.48,2,3892241 "N",51,"24100059","24100059",2017,256.13,1,3892242 "N",51,"2410200006","2410200006",2017,198.48,2,3892243 "N",51,"2410400002","2410400002",2017,198.48,2,3892244 "N",51,"2410600007","2410600007",2017,198.48,2,3892245 "N",51,"2410700059","2410700059",2017,198.48,2,3892246 "N",51,"2410900001","2410900001",2017,198.48,2,3892247 "N",51,"241100007","241100007",2017,62.30,1,3993178 "N",51,"24110009","24110009",2017,544.00,1,3993179 "N",51,"2411010057","2411010057",2017,198.48,2,3892248 "N",51,"2411200005","2411200005",2017,198.48,2,3892249 "N",51,"2411600006","2411600006",2017,198.48,2,3892250 "N",51,"2411800002","2411800002",2017,198.48,2,3892251 "N",51,"2412000008","2412000008",2017,198.48,2,3892252 "N",51,"24120008","24120008",2017,387.60,1,3993896 "N",51,"241200153","241200153",2017,170.10,1,3993180 "N",51,"241204007","241204007",2017,157.25,1,3961956 "N",51,"2412500007","2412500007",2017,83.10,1,4021598 "N",51,"2412700003","2412700003",2017,0.00,2,3957838 "N",51,"2412705051","2412705051",2017,0.00,2,4036598 "N",51,"2412708169","2412708169",2017,15.27,2,4009474 "N",51,"2412709079","2412709079",2017,0.00,2,4036599 "N",51,"2412709103","2412709103",2017,0.00,2,4000769 "N",51,"2412710101","2412710101",2017,1089.80,2,3968827 "N",51,"2412710150","2412710150",2017,947.20,2,3968828 "N",51,"2412710200","2412710200",2017,854.20,2,3968829 "N",51,"2412710259","2412710259",2017,947.20,2,3968830 "N",51,"2412710309","2412710309",2017,947.20,2,3968831 "N",51,"2412710358","2412710358",2017,854.20,2,3968832 "N",51,"2412710408","2412710408",2017,947.20,2,3968833 "N",51,"2412710457","2412710457",2017,1089.80,2,3968834 "N",51,"2412710507","2412710507",2017,1089.80,2,3968835 "N",51,"2412710556","2412710556",2017,947.20,2,3968836 "N",51,"2412710606","2412710606",2017,854.20,2,3968837 "N",51,"2412710655","2412710655",2017,947.20,2,3968838 "N",51,"2412710705","2412710705",2017,947.20,2,3968839 "N",51,"2412710754","2412710754",2017,854.20,2,3968840 "N",51,"2412710804","2412710804",2017,947.20,2,3968841 "N",51,"2412710853","2412710853",2017,1089.80,2,3968842 "N",51,"2412710903","2412710903",2017,1174.06,2,3968843 "N",51,"2412710952","2412710952",2017,1031.46,2,3968844 "N",51,"2412711000","2412711000",2017,938.46,2,3968845 "N",51,"2412711059","2412711059",2017,1031.46,2,3968846 "N",51,"2412711109","2412711109",2017,1031.46,2,3968847 "N",51,"2412711158","2412711158",2017,938.46,2,3968848 "N",51,"2412711208","2412711208",2017,1031.46,2,3968849 "N",51,"2412711257","2412711257",2017,1174.06,2,3968850 "N",51,"2412711554","2412711554",2017,784.30,2,3968851 "N",51,"2412711604","2412711604",2017,721.16,2,3968852 "N",51,"2412711653","2412711653",2017,734.28,2,3968853 "N",51,"2412711703","2412711703",2017,726.08,2,3968854 "N",51,"2412711752","2412711752",2017,721.16,2,3968855 "N",51,"2412711802","2412711802",2017,784.30,2,3968856 "N",51,"2412711851","2412711851",2017,805.83,2,3968857 "N",51,"2412711901","2412711901",2017,723.42,2,3968858 "N",51,"2412711950","2412711950",2017,755.81,2,3968859 "N",51,"2412712008","2412712008",2017,755.81,2,3968860 "N",51,"2412712057","2412712057",2017,723.42,2,3968861 "N",51,"2412712107","2412712107",2017,805.83,2,3968862 "N",51,"2412712156","2412712156",2017,890.08,2,3968863 "N",51,"2412712206","2412712206",2017,807.67,2,3968864 "N",51,"2412712255","2412712255",2017,840.06,2,3968865 "N",51,"2412712305","2412712305",2017,840.06,2,3968866 "N",51,"2412712354","2412712354",2017,807.67,2,3968867 "N",51,"2412712404","2412712404",2017,890.08,2,3968868 "N",51,"2412712453","2412712453",2017,974.39,2,3968869 "N",51,"2412712503","2412712503",2017,891.98,2,3968870 "N",51,"2412712552","2412712552",2017,924.37,2,3968871 "N",51,"2412712602","2412712602",2017,924.37,2,3968872 "N",51,"2412712651","2412712651",2017,891.98,2,3968873 "N",51,"2412712701","2412712701",2017,974.39,2,3968874 "N",51,"2412712750","2412712750",2017,1058.57,2,3968875 "N",51,"2412712800","2412712800",2017,976.16,2,3968876 "N",51,"2412712859","2412712859",2017,1008.55,2,3968877 "N",51,"2412712909","2412712909",2017,1008.55,2,3968878 "N",51,"2412712958","2412712958",2017,976.16,2,3968879 "N",51,"2412713006","2412713006",2017,1058.57,2,3968880 "N",51,"2412713055","2412713055",2017,1058.57,2,3968881 "N",51,"2412713105","2412713105",2017,976.16,2,3968882 "N",51,"2412713154","2412713154",2017,1008.55,2,3968883 "N",51,"2412713204","2412713204",2017,1008.55,2,3968884 "N",51,"2412713253","2412713253",2017,976.16,2,3968885 "N",51,"2412713303","2412713303",2017,1058.57,2,3968886 "N",51,"2412713352","2412713352",2017,1058.57,2,3968887 "N",51,"2412713402","2412713402",2017,976.16,2,3968888 "N",51,"2412713451","2412713451",2017,1008.55,2,3968889 "N",51,"2412713501","2412713501",2017,1008.55,2,3968890 "N",51,"2412713550","2412713550",2017,976.16,2,3968891 "N",51,"2412713600","2412713600",2017,1058.57,2,3968892 "N",51,"2412713659","2412713659",2017,1058.57,2,3968893 "N",51,"2412713709","2412713709",2017,976.16,2,3968894 "N",51,"2412713758","2412713758",2017,1008.55,2,3968895 "N",51,"2412713808","2412713808",2017,1008.55,2,3968896 "N",51,"2412713857","2412713857",2017,976.16,2,3968897 "N",51,"2412713907","2412713907",2017,1058.57,2,3968898 "N",51,"2412714053","2412714053",2017,778.56,2,3968899 "N",51,"2412714103","2412714103",2017,709.27,2,3968900 "N",51,"2412714152","2412714152",2017,682.21,2,3968901 "N",51,"2412714202","2412714202",2017,778.56,2,3968902 "N",51,"2412714251","2412714251",2017,778.56,2,3968903 "N",51,"2412714301","2412714301",2017,682.21,2,3968904 "N",51,"2412714350","2412714350",2017,709.27,2,3968905 "N",51,"2412714400","2412714400",2017,778.56,2,3968906 "N",51,"2412714459","2412714459",2017,682.21,2,3968907 "N",51,"2412714509","2412714509",2017,709.27,2,3968908 "N",51,"2412714558","2412714558",2017,778.56,2,3968909 "N",51,"2412714608","2412714608",2017,778.56,2,3968910 "N",51,"2412714657","2412714657",2017,682.21,2,3968911 "N",51,"2412714707","2412714707",2017,778.56,2,3968912 "N",51,"2412714756","2412714756",2017,682.21,2,3968913 "N",51,"2412714806","2412714806",2017,778.56,2,3968914 "N",51,"2412714855","2412714855",2017,778.56,2,3968915 "N",51,"2412714905","2412714905",2017,682.21,2,3968916 "N",51,"2412714954","2412714954",2017,709.27,2,3968917 "N",51,"2412715001","2412715001",2017,778.56,2,3968918 "N",51,"2412715050","2412715050",2017,778.56,2,3968919 "N",51,"2412715100","2412715100",2017,709.27,2,3968920 "N",51,"2412715159","2412715159",2017,682.21,2,3968921 "N",51,"2412715209","2412715209",2017,778.56,2,3968922 "N",51,"2412715258","2412715258",2017,778.56,2,3968923 "N",51,"2412715308","2412715308",2017,778.56,2,3968924 "N",51,"2412715357","2412715357",2017,778.56,2,3968925 "N",51,"2412715407","2412715407",2017,778.56,2,3968926 "N",51,"2412715456","2412715456",2017,709.27,2,3968927 "N",51,"2412715506","2412715506",2017,682.21,2,3968928 "N",51,"2412715555","2412715555",2017,682.21,2,3968929 "N",51,"2412715605","2412715605",2017,709.27,2,3968930 "N",51,"2412715654","2412715654",2017,778.56,2,3968931 "N",51,"2412715704","2412715704",2017,682.21,2,3968932 "N",51,"2412715753","2412715753",2017,709.27,2,3968933 "N",51,"2412715803","2412715803",2017,778.56,2,3968934 "N",51,"2412715852","2412715852",2017,778.56,2,3968935 "N",51,"2412715902","2412715902",2017,682.21,2,3968936 "N",51,"2412715951","2412715951",2017,778.56,2,3968937 "N",51,"2412716009","2412716009",2017,778.56,2,3968938 "N",51,"2412716058","2412716058",2017,682.21,2,3968939 "N",51,"2412716108","2412716108",2017,709.27,2,3968940 "N",51,"2412716157","2412716157",2017,778.56,2,3968941 "N",51,"2412716207","2412716207",2017,778.56,2,3968942 "N",51,"2412716256","2412716256",2017,778.56,2,3968943 "N",51,"2412716306","2412716306",2017,778.56,2,3968944 "N",51,"2412716355","2412716355",2017,682.21,2,3968945 "N",51,"2412716405","2412716405",2017,778.56,2,3968946 "N",51,"2412716454","2412716454",2017,778.56,2,3968947 "N",51,"2412716504","2412716504",2017,682.21,2,3968948 "N",51,"2412716553","2412716553",2017,709.27,2,3968949 "N",51,"2412716603","2412716603",2017,778.56,2,3968950 "N",51,"2412717009","2412717009",2017,0.00,1,4042770 "N",51,"2412717059","2412717059",2017,778.56,2,3968951 "N",51,"2412717109","2412717109",2017,778.56,2,3968952 "N",51,"2412717159","2412717159",2017,778.56,2,3968953 "N",51,"2412717209","2412717209",2017,709.27,2,3968954 "N",51,"2412717259","2412717259",2017,682.21,2,3968955 "N",51,"2412717309","2412717309",2017,778.56,2,3968956 "N",51,"2412717359","2412717359",2017,682.21,2,3968957 "N",51,"2412717409","2412717409",2017,778.56,2,3968958 "N",51,"2412717459","2412717459",2017,709.27,2,3968959 "N",51,"2412717509","2412717509",2017,682.21,2,3968960 "N",51,"2412717559","2412717559",2017,778.56,2,3968961 "N",51,"2412717609","2412717609",2017,778.56,2,3968962 "N",51,"2412717659","2412717659",2017,682.21,2,3968963 "N",51,"2412717709","2412717709",2017,709.27,2,3968964 "N",51,"2412717759","2412717759",2017,778.56,2,3968965 "N",51,"2412717809","2412717809",2017,682.21,2,3968966 "N",51,"2412717859","2412717859",2017,709.27,2,3968967 "N",51,"2412717909","2412717909",2017,778.56,2,3968968 "N",51,"2412717959","2412717959",2017,778.56,2,3968969 "N",51,"2412718009","2412718009",2017,778.56,2,3968970 "N",51,"2412718059","2412718059",2017,778.56,2,3968971 "N",51,"2412718109","2412718109",2017,682.21,2,3968972 "N",51,"2412718159","2412718159",2017,682.21,2,3968973 "N",51,"2412718209","2412718209",2017,778.56,2,3968974 "N",51,"2412718259","2412718259",2017,682.21,2,3968975 "N",51,"2412718309","2412718309",2017,778.56,2,3968976 "N",51,"2412718359","2412718359",2017,682.21,2,3968977 "N",51,"2412718409","2412718409",2017,778.56,2,3968978 "N",51,"2412718459","2412718459",2017,682.21,2,3968979 "N",51,"2412718509","2412718509",2017,778.56,2,3968980 "N",51,"2412718559","2412718559",2017,682.21,2,3968981 "N",51,"2412718609","2412718609",2017,778.56,2,3968982 "N",51,"2412718659","2412718659",2017,682.21,2,3968983 "N",51,"2412718709","2412718709",2017,778.56,2,3968984 "N",51,"2412718759","2412718759",2017,682.21,2,3968985 "N",51,"2412718809","2412718809",2017,778.56,2,3968986 "N",51,"2412719009","2412719009",2017,0.00,1,4042771 "N",51,"2412719059","2412719059",2017,682.21,2,3968987 "N",51,"2412719109","2412719109",2017,778.56,2,3968988 "N",51,"2412719159","2412719159",2017,682.21,2,3968989 "N",51,"2412719209","2412719209",2017,778.56,2,3968990 "N",51,"2412719259","2412719259",2017,682.21,2,3968991 "N",51,"2412719309","2412719309",2017,778.56,2,3968992 "N",51,"2412719359","2412719359",2017,682.21,2,3968993 "N",51,"2412719409","2412719409",2017,778.56,2,3968994 "N",51,"2412719459","2412719459",2017,778.56,2,3968995 "N",51,"2412719509","2412719509",2017,682.21,2,3968996 "N",51,"2412719559","2412719559",2017,778.56,2,3968997 "N",51,"2412719609","2412719609",2017,682.21,2,3968998 "N",51,"2412719659","2412719659",2017,778.56,2,3968999 "N",51,"2412719709","2412719709",2017,778.56,2,3969000 "N",51,"2412719759","2412719759",2017,778.56,2,3969001 "N",51,"2412719809","2412719809",2017,682.21,2,3969002 "N",51,"2412719859","2412719859",2017,778.56,2,3969003 "N",51,"2412719909","2412719909",2017,778.56,2,3969004 "N",51,"2412719959","2412719959",2017,778.56,2,3969005 "N",51,"2412720009","2412720009",2017,778.56,2,3969006 "N",51,"2412720059","2412720059",2017,778.56,2,3969007 "N",51,"2412720109","2412720109",2017,778.56,2,3969008 "N",51,"2412720159","2412720159",2017,778.56,2,3969009 "N",51,"2412720209","2412720209",2017,778.56,2,3969010 "N",51,"2412720509","2412720509",2017,0.00,1,4042772 "N",51,"2412720559","2412720559",2017,991.35,2,3969011 "N",51,"2412720609","2412720609",2017,1113.94,2,3969012 "N",51,"2412720659","2412720659",2017,963.47,2,3969013 "N",51,"2412720709","2412720709",2017,1113.94,2,3969014 "N",51,"2412720759","2412720759",2017,991.35,2,3969015 "N",51,"2412720809","2412720809",2017,1075.61,2,3969016 "N",51,"2412720859","2412720859",2017,1198.20,2,3969017 "N",51,"2412720909","2412720909",2017,1047.73,2,3969018 "N",51,"2412720959","2412720959",2017,1198.20,2,3969019 "N",51,"2412721009","2412721009",2017,1075.61,2,3969020 "N",51,"2412721059","2412721059",2017,1159.86,2,3969021 "N",51,"2412721109","2412721109",2017,1282.45,2,3969022 "N",51,"2412721159","2412721159",2017,1131.98,2,3969023 "N",51,"2412721209","2412721209",2017,1282.45,2,3969024 "N",51,"2412721259","2412721259",2017,1159.86,2,3969025 "N",51,"2412721309","2412721309",2017,1244.17,2,3969026 "N",51,"2412721359","2412721359",2017,1366.76,2,3969027 "N",51,"2412721409","2412721409",2017,1216.29,2,3969028 "N",51,"2412721459","2412721459",2017,1366.76,2,3969029 "N",51,"2412721509","2412721509",2017,1244.17,2,3969030 "N",51,"2412721559","2412721559",2017,1328.35,2,3969031 "N",51,"2412721609","2412721609",2017,1450.94,2,3969032 "N",51,"2412721659","2412721659",2017,1300.47,2,3969033 "N",51,"2412721709","2412721709",2017,1450.94,2,3969034 "N",51,"2412721759","2412721759",2017,1328.35,2,3969035 "N",51,"2412721809","2412721809",2017,1328.35,2,3969036 "N",51,"2412721859","2412721859",2017,1450.94,2,3969037 "N",51,"2412721909","2412721909",2017,1300.47,2,3969038 "N",51,"2412721959","2412721959",2017,1450.94,2,3969039 "N",51,"2412722009","2412722009",2017,1328.35,2,3969040 "N",51,"2412722059","2412722059",2017,1328.35,2,3969041 "N",51,"2412722109","2412722109",2017,1450.94,2,3969042 "N",51,"2412722159","2412722159",2017,1300.47,2,3969043 "N",51,"2412722209","2412722209",2017,1450.94,2,3969044 "N",51,"2412722259","2412722259",2017,1328.35,2,3969045 "N",51,"2412722309","2412722309",2017,1449.30,2,3969046 "N",51,"2412722359","2412722359",2017,1498.91,2,3969047 "N",51,"2412722409","2412722409",2017,1338.60,2,3969048 "N",51,"2412722459","2412722459",2017,1498.91,2,3969049 "N",51,"2412722509","2412722509",2017,1449.30,2,3969050 "N",51,"2413000072","2413000072",2017,0.00,2,4000770 "N",51,"2413000169","2413000169",2017,124.65,2,3999295 "N",51,"2413000452","2413000452",2017,24.93,2,3999296 "N",51,"2413000502","2413000502",2017,58.17,2,3999297 "N",51,"2413001009","2413001009",2017,2108.37,2,3999298 "N",51,"2413002009","2413002009",2017,10733.27,2,3999299 "N",51,"2413003009","2413003009",2017,74.79,2,3999300 "N",51,"2413100005","2413100005",2017,24.93,2,3999301 "N",51,"2413102509","2413102509",2017,49.86,2,3999302 "N",51,"2413200250","2413200250",2017,749.04,2,3969051 "N",51,"2413200300","2413200300",2017,729.36,2,3969052 "N",51,"2413200359","2413200359",2017,643.26,2,3969053 "N",51,"2413200409","2413200409",2017,643.26,2,3969054 "N",51,"2413200458","2413200458",2017,749.04,2,3969055 "N",51,"2413200508","2413200508",2017,749.04,2,3969056 "N",51,"2413200557","2413200557",2017,729.36,2,3969057 "N",51,"2413200607","2413200607",2017,643.26,2,3969058 "N",51,"2413200656","2413200656",2017,643.26,2,3969059 "N",51,"2413200706","2413200706",2017,749.04,2,3969060 "N",51,"2413200755","2413200755",2017,749.04,2,3969061 "N",51,"2413200805","2413200805",2017,643.26,2,3969062 "N",51,"2413200854","2413200854",2017,643.26,2,3969063 "N",51,"2413200904","2413200904",2017,643.26,2,3969064 "N",51,"2413200953","2413200953",2017,729.36,2,3969065 "N",51,"2413201001","2413201001",2017,749.04,2,3969066 "N",51,"2413201050","2413201050",2017,749.04,2,3969067 "N",51,"2413201100","2413201100",2017,643.26,2,3969068 "N",51,"2413201159","2413201159",2017,643.26,2,3969069 "N",51,"2413201209","2413201209",2017,643.26,2,3969070 "N",51,"2413201258","2413201258",2017,729.36,2,3969071 "N",51,"2413201308","2413201308",2017,749.04,2,3969072 "N",51,"2413210358","2413210358",2017,700.66,2,3969073 "N",51,"2413210408","2413210408",2017,633.83,2,3969074 "N",51,"2413210457","2413210457",2017,633.83,2,3969075 "N",51,"2413210507","2413210507",2017,633.83,2,3969076 "N",51,"2413210556","2413210556",2017,700.66,2,3969077 "N",51,"2413211307","2413211307",2017,700.66,2,3969078 "N",51,"2413211356","2413211356",2017,633.83,2,3969079 "N",51,"2413211406","2413211406",2017,633.83,2,3969080 "N",51,"2413211455","2413211455",2017,633.83,2,3969081 "N",51,"2413211505","2413211505",2017,700.66,2,3969082 "N",51,"2413212059","2413212059",2017,0.00,1,4042775 "N",51,"2413212109","2413212109",2017,778.15,2,3969083 "N",51,"2413212159","2413212159",2017,778.15,2,3969084 "N",51,"2413212209","2413212209",2017,778.15,2,3969085 "N",51,"2413212259","2413212259",2017,778.15,2,3969086 "N",51,"2413212309","2413212309",2017,778.15,2,3969087 "N",51,"2413212359","2413212359",2017,778.15,2,3969088 "N",51,"2413212409","2413212409",2017,778.15,2,3969089 "N",51,"2413212459","2413212459",2017,670.73,2,3969090 "N",51,"2413212509","2413212509",2017,670.73,2,3969091 "N",51,"2413212559","2413212559",2017,670.73,2,3969092 "N",51,"2413213009","2413213009",2017,0.00,1,4042776 "N",51,"2413213059","2413213059",2017,991.35,2,3969093 "N",51,"2413213109","2413213109",2017,1113.94,2,3969094 "N",51,"2413213159","2413213159",2017,963.47,2,3969095 "N",51,"2413213209","2413213209",2017,1113.94,2,3969096 "N",51,"2413213259","2413213259",2017,991.35,2,3969097 "N",51,"2413213309","2413213309",2017,1075.61,2,3969098 "N",51,"2413213359","2413213359",2017,1198.20,2,3969099 "N",51,"2413213409","2413213409",2017,1047.73,2,3969100 "N",51,"2413213459","2413213459",2017,1198.20,2,3969101 "N",51,"2413213509","2413213509",2017,1075.61,2,3969102 "N",51,"2413213559","2413213559",2017,1159.86,2,3969103 "N",51,"2413213609","2413213609",2017,1282.45,2,3969104 "N",51,"2413213659","2413213659",2017,1131.98,2,3969105 "N",51,"2413213709","2413213709",2017,1282.45,2,3969106 "N",51,"2413213759","2413213759",2017,1159.86,2,3969107 "N",51,"2413213809","2413213809",2017,1244.17,2,3969108 "N",51,"2413213859","2413213859",2017,1366.76,2,3969109 "N",51,"2413213909","2413213909",2017,1216.29,2,3969110 "N",51,"2413213959","2413213959",2017,1366.76,2,3969111 "N",51,"2413214009","2413214009",2017,1244.17,2,3969112 "N",51,"2413214059","2413214059",2017,1328.35,2,3969113 "N",51,"2413214109","2413214109",2017,1450.94,2,3969114 "N",51,"2413214159","2413214159",2017,1300.47,2,3969115 "N",51,"2413214209","2413214209",2017,1450.94,2,3969116 "N",51,"2413214259","2413214259",2017,1328.35,2,3969117 "N",51,"2413214309","2413214309",2017,1328.35,2,3969118 "N",51,"2413214359","2413214359",2017,1450.94,2,3969119 "N",51,"2413214409","2413214409",2017,1300.47,2,3969120 "N",51,"2413214459","2413214459",2017,1450.94,2,3969121 "N",51,"2413214509","2413214509",2017,1328.35,2,3969122 "N",51,"2413214559","2413214559",2017,1328.35,2,3969123 "N",51,"2413214609","2413214609",2017,1450.94,2,3969124 "N",51,"2413214659","2413214659",2017,1300.47,2,3969125 "N",51,"2413214709","2413214709",2017,1450.94,2,3969126 "N",51,"2413214759","2413214759",2017,1328.35,2,3969127 "N",51,"2413214809","2413214809",2017,1449.30,2,3969128 "N",51,"2413214859","2413214859",2017,1498.91,2,3969129 "N",51,"2413214909","2413214909",2017,1338.60,2,3969130 "N",51,"2413214959","2413214959",2017,1498.91,2,3969131 "N",51,"2413215009","2413215009",2017,1449.30,2,3969132 "N",51,"2413300001","2413300001",2017,0.00,2,3957839 "N",51,"2413301108","2413301108",2017,778.56,2,3969133 "N",51,"2413301157","2413301157",2017,709.27,2,3969134 "N",51,"2413301207","2413301207",2017,778.56,2,3969135 "N",51,"2413301256","2413301256",2017,778.56,2,3969136 "N",51,"2413301306","2413301306",2017,619.48,2,3969137 "N",51,"2413301355","2413301355",2017,682.21,2,3969138 "N",51,"2413301405","2413301405",2017,778.56,2,3969139 "N",51,"2413301454","2413301454",2017,619.48,2,3969140 "N",51,"2413301504","2413301504",2017,682.21,2,3969141 "N",51,"2413301553","2413301553",2017,778.56,2,3969142 "N",51,"2413301603","2413301603",2017,709.27,2,3969143 "N",51,"2413301652","2413301652",2017,682.21,2,3969144 "N",51,"2413301702","2413301702",2017,682.21,2,3969145 "N",51,"2413301751","2413301751",2017,778.56,2,3969146 "N",51,"2413301801","2413301801",2017,778.56,2,3969147 "N",51,"2413301850","2413301850",2017,682.21,2,3969148 "N",51,"2413301900","2413301900",2017,778.56,2,3969149 "N",51,"2413301959","2413301959",2017,619.48,2,3969150 "N",51,"2413302007","2413302007",2017,709.27,2,3969151 "N",51,"2413302056","2413302056",2017,778.56,2,3969152 "N",51,"2413302106","2413302106",2017,778.56,2,3969153 "N",51,"2413302155","2413302155",2017,682.21,2,3969154 "N",51,"2413302205","2413302205",2017,778.56,2,3969155 "N",51,"2413302254","2413302254",2017,682.21,2,3969156 "N",51,"2413302304","2413302304",2017,778.56,2,3969157 "N",51,"2413302353","2413302353",2017,682.21,2,3969158 "N",51,"2413302403","2413302403",2017,778.56,2,3969159 "N",51,"2413302452","2413302452",2017,682.21,2,3969160 "N",51,"2413302502","2413302502",2017,778.56,2,3969161 "N",51,"2413302551","2413302551",2017,619.48,2,3969162 "N",51,"2413302601","2413302601",2017,682.21,2,3969163 "N",51,"2413302650","2413302650",2017,778.56,2,3969164 "N",51,"2413302700","2413302700",2017,709.27,2,3969165 "N",51,"2413302759","2413302759",2017,709.27,2,3969166 "N",51,"2413302809","2413302809",2017,682.21,2,3969167 "N",51,"2413302858","2413302858",2017,682.21,2,3969168 "N",51,"2413302908","2413302908",2017,709.27,2,3969169 "N",51,"2413302957","2413302957",2017,778.56,2,3969170 "N",51,"2413303005","2413303005",2017,778.56,2,3969171 "N",51,"2413303054","2413303054",2017,682.21,2,3969172 "N",51,"2413310099","2413310099",2017,0.00,2,4009475 "N",51,"2413310109","2413310109",2017,0.00,2,4036600 "N",51,"2413310119","2413310119",2017,15.27,2,4009476 "N",51,"2413321009","2413321009",2017,0.00,1,4042778 "N",51,"2413321059","2413321059",2017,884.34,2,3969173 "N",51,"2413321109","2413321109",2017,817.92,2,3969174 "N",51,"2413321159","2413321159",2017,817.92,2,3969175 "N",51,"2413321209","2413321209",2017,817.92,2,3969176 "N",51,"2413321259","2413321259",2017,817.92,2,3969177 "N",51,"2413321309","2413321309",2017,884.34,2,3969178 "N",51,"2413321359","2413321359",2017,968.60,2,3969179 "N",51,"2413321409","2413321409",2017,902.18,2,3969180 "N",51,"2413321459","2413321459",2017,902.18,2,3969181 "N",51,"2413321509","2413321509",2017,902.18,2,3969182 "N",51,"2413321559","2413321559",2017,902.18,2,3969183 "N",51,"2413321609","2413321609",2017,968.60,2,3969184 "N",51,"2413321659","2413321659",2017,1052.85,2,3969185 "N",51,"2413321709","2413321709",2017,986.43,2,3969186 "N",51,"2413321759","2413321759",2017,986.43,2,3969187 "N",51,"2413321809","2413321809",2017,986.43,2,3969188 "N",51,"2413321859","2413321859",2017,986.43,2,3969189 "N",51,"2413321909","2413321909",2017,1052.85,2,3969190 "N",51,"2413321959","2413321959",2017,1137.16,2,3969191 "N",51,"2413322009","2413322009",2017,1070.74,2,3969192 "N",51,"2413322059","2413322059",2017,1070.74,2,3969193 "N",51,"2413322109","2413322109",2017,1070.74,2,3969194 "N",51,"2413322159","2413322159",2017,1070.74,2,3969195 "N",51,"2413322209","2413322209",2017,1137.16,2,3969196 "N",51,"2413322259","2413322259",2017,1221.34,2,3969197 "N",51,"2413322309","2413322309",2017,1154.92,2,3969198 "N",51,"2413322359","2413322359",2017,1154.92,2,3969199 "N",51,"2413322409","2413322409",2017,1154.92,2,3969200 "N",51,"2413322459","2413322459",2017,1154.92,2,3969201 "N",51,"2413322509","2413322509",2017,1221.34,2,3969202 "N",51,"2413322559","2413322559",2017,1221.34,2,3969203 "N",51,"2413322609","2413322609",2017,1154.92,2,3969204 "N",51,"2413322659","2413322659",2017,1154.92,2,3969205 "N",51,"2413322709","2413322709",2017,1154.92,2,3969206 "N",51,"2413322759","2413322759",2017,1154.92,2,3969207 "N",51,"2413322809","2413322809",2017,1221.34,2,3969208 "N",51,"2413400108","2413400108",2017,0.00,2,4036601 "N",51,"2413801107","2413801107",2017,929.85,2,3892253 "N",51,"2413801156","2413801156",2017,703.53,2,3892254 "N",51,"2413801206","2413801206",2017,821.20,2,3892255 "N",51,"2413801255","2413801255",2017,823.25,2,3892256 "N",51,"2413801305","2413801305",2017,873.27,2,3892257 "N",51,"2413801354","2413801354",2017,823.25,2,3892258 "N",51,"2413801404","2413801404",2017,821.20,2,3892259 "N",51,"2413801453","2413801453",2017,821.20,2,3892260 "N",51,"2413801503","2413801503",2017,847.85,2,3892261 "N",51,"2413801552","2413801552",2017,929.85,2,3892262 "N",51,"2413801602","2413801602",2017,852.36,2,3892263 "N",51,"2413801651","2413801651",2017,885.16,2,3892264 "N",51,"2413801701","2413801701",2017,823.25,2,3892265 "N",51,"2413801750","2413801750",2017,867.53,2,3892266 "N",51,"2413801800","2413801800",2017,702.30,2,3892267 "N",51,"2413801859","2413801859",2017,823.25,2,3892268 "N",51,"2413801909","2413801909",2017,823.25,2,3892269 "N",51,"2413801958","2413801958",2017,821.20,2,3892270 "N",51,"2413802006","2413802006",2017,959.37,2,3892271 "N",51,"2413802154","2413802154",2017,841.70,2,3892272 "N",51,"2413802204","2413802204",2017,693.28,2,3892273 "N",51,"2413802253","2413802253",2017,823.66,2,3892274 "N",51,"2413802303","2413802303",2017,835.96,2,3892275 "N",51,"2413802352","2413802352",2017,693.28,2,3892276 "N",51,"2413802402","2413802402",2017,666.63,2,3892277 "N",51,"2413802451","2413802451",2017,858.51,2,3892278 "N",51,"2413802501","2413802501",2017,847.03,2,3892279 "N",51,"2413802550","2413802550",2017,686.31,2,3892280 "N",51,"2413802600","2413802600",2017,825.71,2,3892281 "N",51,"2413802659","2413802659",2017,843.75,2,3892282 "N",51,"2413802709","2413802709",2017,844.98,2,3892283 "N",51,"2413802758","2413802758",2017,863.43,2,3892284 "N",51,"2413802808","2413802808",2017,843.75,2,3892285 "N",51,"2413802857","2413802857",2017,836.37,2,3892286 "N",51,"2413802907","2413802907",2017,682.21,2,3892287 "N",51,"2413802956","2413802956",2017,848.67,2,3892288 "N",51,"2413803004","2413803004",2017,844.98,2,3892289 "N",51,"2413803053","2413803053",2017,810.54,2,3892290 "N",51,"2413803103","2413803103",2017,938.46,2,3892291 "N",51,"2413803152","2413803152",2017,702.71,2,3892292 "N",51,"2414000006","2414000006",2017,232.68,2,3993181 "N",51,"2414500109","2414500109",2017,182.82,1,3993182 "N",51,"2414510004","2414510004",2017,45.81,1,4009477 "N",51,"2414520003","2414520003",2017,307.47,1,3993183 "N",51,"2414700109","2414700109",2017,345.27,1,3892293 "N",51,"2414710059","2414710059",2017,176.79,1,3892294 "N",51,"2414800009","2414800009",2017,176.79,1,3892295 "N",51,"2414900059","2414900059",2017,176.79,1,3892296 "N",51,"2415100003","2415100003",2017,168.48,1,3892297 "N",51,"2415200001","2415200001",2017,183.75,1,3892298 "N",51,"2415400130","2415400130",2017,176.79,1,3892299 "N",51,"2415400155","2415400155",2017,168.48,1,3892300 "N",51,"2415400205","2415400205",2017,168.48,1,3892301 "N",51,"2415400254","2415400254",2017,168.48,1,3892302 "N",51,"2415400304","2415400304",2017,168.48,1,3892303 "N",51,"2415400353","2415400353",2017,176.79,1,3892304 "N",51,"2415400452","2415400452",2017,176.79,1,3892305 "N",51,"2415410055","2415410055",2017,176.79,1,3892306 "N",51,"2415410063","2415410063",2017,176.79,1,3892307 "N",51,"2415410105","2415410105",2017,218.34,1,3892308 "N",51,"2415410199","2415410199",2017,176.79,1,3892309 "N",51,"2415410204","2415410204",2017,185.10,1,3892310 "N",51,"2415410219","2415410219",2017,176.79,1,3892311 "N",51,"2415410220","2415410220",2017,176.79,1,3892312 "N",51,"2415410238","2415410238",2017,176.79,1,3892313 "N",51,"2415410259","2415410259",2017,0.00,1,3957840 "N",51,"2415410261","2415410261",2017,176.79,1,3892314 "N",51,"2415410287","2415410287",2017,15.27,1,4009478 "N",51,"2415410303","2415410303",2017,16.62,1,4009479 "N",51,"2415410329","2415410329",2017,176.79,1,3892315 "N",51,"2415410337","2415410337",2017,168.48,1,3892316 "N",51,"2415410402","2415410402",2017,49.86,1,4022271 "N",51,"2415410659","2415410659",2017,176.79,1,3892317 "N",51,"2415410733","2415410733",2017,168.48,1,3892318 "N",51,"2415410808","2415410808",2017,176.79,1,3892319 "N",51,"2415410857","2415410857",2017,176.79,1,3892320 "N",51,"2415410909","2415410909",2017,168.48,1,3892321 "N",51,"2415411059","2415411059",2017,16.62,1,4023217 "N",51,"2415411119","2415411119",2017,176.79,1,3892322 "N",51,"2415411169","2415411169",2017,176.79,1,3892323 "N",51,"2415411219","2415411219",2017,16.62,1,4009480 "N",51,"2415411259","2415411259",2017,176.79,1,3892324 "N",51,"2415411309","2415411309",2017,16.62,1,4009481 "N",51,"2415411459","2415411459",2017,0.00,1,4036602 "N",51,"2415700000","2415700000",2017,370.20,1,3864524 "N",51,"2415700059","2415700059",2017,176.79,1,3892325 "N",51,"2415700109","2415700109",2017,176.79,1,3892326 "N",51,"2415710017","2415710017",2017,176.79,1,3892327 "N",51,"2415710025","2415710025",2017,193.41,1,3892328 "N",51,"2415710059","2415710059",2017,176.79,1,3892329 "N",51,"2415710109","2415710109",2017,176.79,1,3892330 "N",51,"241600159","241600159",2017,15.40,1,3993184 "N",51,"241600209","241600209",2017,15.05,1,3993185 "N",51,"241610005","241610005",2017,207.90,1,3993186 "N",51,"241610153","241610153",2017,5.25,1,3993187 "N",51,"2416201059","2416201059",2017,168.48,1,3892331 "N",51,"2416201109","2416201109",2017,168.48,1,3892332 "N",51,"2416201159","2416201159",2017,168.48,1,3892333 "N",51,"2416201209","2416201209",2017,168.48,1,3892334 "N",51,"2416201259","2416201259",2017,168.48,1,3892335 "N",51,"2416201309","2416201309",2017,168.48,1,3892336 "N",51,"2416201359","2416201359",2017,168.48,1,3892337 "N",51,"2416201409","2416201409",2017,168.48,1,3892338 "N",51,"2416201459","2416201459",2017,168.48,1,3892339 "N",51,"2416201509","2416201509",2017,168.48,1,3892340 "N",51,"2416201559","2416201559",2017,168.48,1,3892341 "N",51,"2416201609","2416201609",2017,168.48,1,3892342 "N",51,"2416201659","2416201659",2017,168.48,1,3892343 "N",51,"2416201709","2416201709",2017,168.48,1,3892344 "N",51,"2416201759","2416201759",2017,168.48,1,3892345 "N",51,"2416201809","2416201809",2017,168.48,1,3892346 "N",51,"2416201859","2416201859",2017,168.48,1,3892347 "N",51,"2416201909","2416201909",2017,168.48,1,3892348 "N",51,"2416201959","2416201959",2017,168.48,1,3892349 "N",51,"2416202009","2416202009",2017,168.48,1,3892350 "N",51,"2416202059","2416202059",2017,168.48,1,3892351 "N",51,"2416202109","2416202109",2017,168.48,1,3892352 "N",51,"2416202159","2416202159",2017,0.00,1,4036603 "N",51,"2416202209","2416202209",2017,0.00,1,4036604 "N",51,"2416202259","2416202259",2017,0.00,1,4036605 "N",51,"2416400006","2416400006",2017,185.10,1,3892353 "N",51,"2416410062","2416410062",2017,176.79,1,3892354 "N",51,"2416410104","2416410104",2017,185.10,1,3892355 "N",51,"2416410153","2416410153",2017,185.10,1,3892356 "N",51,"2416410203","2416410203",2017,24.93,1,4022272 "N",51,"2416410252","2416410252",2017,24.93,1,4022273 "N",51,"2416410302","2416410302",2017,168.48,1,3892357 "N",51,"2416600001","2416600001",2017,185.10,1,3892358 "N",51,"2416610000","2416610000",2017,185.10,1,3892359 "N",51,"2416805055","2416805055",2017,569.46,2,3969209 "N",51,"2416805105","2416805105",2017,569.46,2,3969210 "N",51,"2416805154","2416805154",2017,569.46,2,3969211 "N",51,"2416805204","2416805204",2017,569.46,2,3969212 "N",51,"2416805253","2416805253",2017,569.46,2,3969213 "N",51,"2416805303","2416805303",2017,569.46,2,3969214 "N",51,"2416805352","2416805352",2017,569.46,2,3969215 "N",51,"2416805402","2416805402",2017,569.46,2,3969216 "N",51,"2416805451","2416805451",2017,569.46,2,3969217 "N",51,"2416805501","2416805501",2017,569.46,2,3969218 "N",51,"2416805550","2416805550",2017,569.46,2,3969219 "N",51,"2416805600","2416805600",2017,569.46,2,3969220 "N",51,"2416805659","2416805659",2017,569.46,2,3969221 "N",51,"2416805709","2416805709",2017,569.46,2,3969222 "N",51,"2416805758","2416805758",2017,569.46,2,3969223 "N",51,"2416805808","2416805808",2017,552.24,2,3969224 "N",51,"2416805857","2416805857",2017,552.24,2,3969225 "N",51,"2416805907","2416805907",2017,569.46,2,3969226 "N",51,"2416805956","2416805956",2017,569.46,2,3969227 "N",51,"2416806004","2416806004",2017,569.46,2,3969228 "N",51,"2416806053","2416806053",2017,569.46,2,3969229 "N",51,"2416806103","2416806103",2017,569.46,2,3969230 "N",51,"2416806152","2416806152",2017,653.72,2,3969231 "N",51,"2416806202","2416806202",2017,653.72,2,3969232 "N",51,"2416806251","2416806251",2017,653.72,2,3969233 "N",51,"2416806301","2416806301",2017,653.72,2,3969234 "N",51,"2416806350","2416806350",2017,653.72,2,3969235 "N",51,"2416806400","2416806400",2017,636.50,2,3969236 "N",51,"2416806459","2416806459",2017,636.50,2,3969237 "N",51,"2416806509","2416806509",2017,653.72,2,3969238 "N",51,"2416806558","2416806558",2017,653.72,2,3969239 "N",51,"2416806608","2416806608",2017,653.72,2,3969240 "N",51,"2416806657","2416806657",2017,653.72,2,3969241 "N",51,"2416806707","2416806707",2017,653.72,2,3969242 "N",51,"2416806756","2416806756",2017,737.97,2,3969243 "N",51,"2416806806","2416806806",2017,737.97,2,3969244 "N",51,"2416806855","2416806855",2017,737.97,2,3969245 "N",51,"2416806905","2416806905",2017,737.97,2,3969246 "N",51,"2416806954","2416806954",2017,737.97,2,3969247 "N",51,"2416807002","2416807002",2017,720.75,2,3969248 "N",51,"2416807051","2416807051",2017,720.75,2,3969249 "N",51,"2416807101","2416807101",2017,737.97,2,3969250 "N",51,"2416807150","2416807150",2017,737.97,2,3969251 "N",51,"2416807200","2416807200",2017,737.97,2,3969252 "N",51,"2416807259","2416807259",2017,737.97,2,3969253 "N",51,"2416807309","2416807309",2017,737.97,2,3969254 "N",51,"2416807358","2416807358",2017,822.28,2,3969255 "N",51,"2416807408","2416807408",2017,822.28,2,3969256 "N",51,"2416807457","2416807457",2017,822.28,2,3969257 "N",51,"2416807507","2416807507",2017,822.28,2,3969258 "N",51,"2416807556","2416807556",2017,822.28,2,3969259 "N",51,"2416807606","2416807606",2017,805.06,2,3969260 "N",51,"2416807655","2416807655",2017,805.06,2,3969261 "N",51,"2416807705","2416807705",2017,822.28,2,3969262 "N",51,"2416807754","2416807754",2017,822.28,2,3969263 "N",51,"2416807804","2416807804",2017,822.28,2,3969264 "N",51,"2416807853","2416807853",2017,822.28,2,3969265 "N",51,"2416807903","2416807903",2017,822.28,2,3969266 "N",51,"2416807952","2416807952",2017,954.43,2,3969267 "N",51,"2416808000","2416808000",2017,815.44,2,3969268 "N",51,"2416808059","2416808059",2017,906.46,2,3969269 "N",51,"2416808109","2416808109",2017,906.46,2,3969270 "N",51,"2416808158","2416808158",2017,906.46,2,3969271 "N",51,"2416808208","2416808208",2017,889.24,2,3969272 "N",51,"2416808257","2416808257",2017,889.24,2,3969273 "N",51,"2416808307","2416808307",2017,906.46,2,3969274 "N",51,"2416808356","2416808356",2017,906.46,2,3969275 "N",51,"2416808406","2416808406",2017,906.46,2,3969276 "N",51,"2416808455","2416808455",2017,803.96,2,3969277 "N",51,"2416808505","2416808505",2017,969.60,2,3969278 "N",51,"2416808554","2416808554",2017,954.43,2,3969279 "N",51,"2416808604","2416808604",2017,815.44,2,3969280 "N",51,"2416808653","2416808653",2017,906.46,2,3969281 "N",51,"2416808703","2416808703",2017,906.46,2,3969282 "N",51,"2416808752","2416808752",2017,906.46,2,3969283 "N",51,"2416808802","2416808802",2017,889.24,2,3969284 "N",51,"2416808851","2416808851",2017,889.24,2,3969285 "N",51,"2416808901","2416808901",2017,906.46,2,3969286 "N",51,"2416808950","2416808950",2017,906.46,2,3969287 "N",51,"2416809008","2416809008",2017,906.46,2,3969288 "N",51,"2416809057","2416809057",2017,803.96,2,3969289 "N",51,"2416809107","2416809107",2017,969.60,2,3969290 "N",51,"2416809156","2416809156",2017,954.43,2,3969291 "N",51,"2416809206","2416809206",2017,815.44,2,3969292 "N",51,"2416809255","2416809255",2017,906.46,2,3969293 "N",51,"2416809305","2416809305",2017,906.46,2,3969294 "N",51,"2416809354","2416809354",2017,906.46,2,3969295 "N",51,"2416809404","2416809404",2017,889.24,2,3969296 "N",51,"2416809453","2416809453",2017,889.24,2,3969297 "N",51,"2416809503","2416809503",2017,906.46,2,3969298 "N",51,"2416809552","2416809552",2017,906.46,2,3969299 "N",51,"2416809602","2416809602",2017,906.46,2,3969300 "N",51,"2416809651","2416809651",2017,803.96,2,3969301 "N",51,"2416809701","2416809701",2017,969.60,2,3969302 "N",51,"2416810006","2416810006",2017,8.31,1,4022274 "N",51,"2416820005","2416820005",2017,24.93,2,4022275 "N",51,"2416820104","2416820104",2017,743.71,2,3969303 "N",51,"2416820153","2416820153",2017,668.27,2,3969304 "N",51,"2416820203","2416820203",2017,668.27,2,3969305 "N",51,"2416820252","2416820252",2017,668.27,2,3969306 "N",51,"2416820302","2416820302",2017,668.27,2,3969307 "N",51,"2416820351","2416820351",2017,743.71,2,3969308 "N",51,"2416820401","2416820401",2017,827.97,2,3969309 "N",51,"2416820450","2416820450",2017,752.53,2,3969310 "N",51,"2416820500","2416820500",2017,752.53,2,3969311 "N",51,"2416820559","2416820559",2017,609.03,2,3969312 "N",51,"2416820609","2416820609",2017,609.03,2,3969313 "N",51,"2416820658","2416820658",2017,752.53,2,3969314 "N",51,"2416820708","2416820708",2017,752.53,2,3969315 "N",51,"2416820757","2416820757",2017,827.97,2,3969316 "N",51,"2416820807","2416820807",2017,912.22,2,3969317 "N",51,"2416820856","2416820856",2017,836.78,2,3969318 "N",51,"2416820906","2416820906",2017,836.78,2,3969319 "N",51,"2416820955","2416820955",2017,693.28,2,3969320 "N",51,"2416821003","2416821003",2017,693.28,2,3969321 "N",51,"2416821052","2416821052",2017,836.78,2,3969322 "N",51,"2416821102","2416821102",2017,836.78,2,3969323 "N",51,"2416821151","2416821151",2017,912.22,2,3969324 "N",51,"2416821201","2416821201",2017,996.53,2,3969325 "N",51,"2416821250","2416821250",2017,921.09,2,3969326 "N",51,"2416821300","2416821300",2017,921.09,2,3969327 "N",51,"2416821359","2416821359",2017,777.59,2,3969328 "N",51,"2416821409","2416821409",2017,777.59,2,3969329 "N",51,"2416821458","2416821458",2017,921.09,2,3969330 "N",51,"2416821508","2416821508",2017,921.09,2,3969331 "N",51,"2416821557","2416821557",2017,996.53,2,3969332 "N",51,"2416821607","2416821607",2017,1080.71,2,3969333 "N",51,"2416821656","2416821656",2017,1005.27,2,3969334 "N",51,"2416821706","2416821706",2017,1005.27,2,3969335 "N",51,"2416821755","2416821755",2017,861.77,2,3969336 "N",51,"2416821805","2416821805",2017,861.77,2,3969337 "N",51,"2416821854","2416821854",2017,1005.27,2,3969338 "N",51,"2416821904","2416821904",2017,1005.27,2,3969339 "N",51,"2416821953","2416821953",2017,1080.71,2,3969340 "N",51,"2416850002","2416850002",2017,0.00,2,4042781 "N",51,"2416900059","2416900059",2017,124.65,1,3999303 "N",51,"2416901059","2416901059",2017,15.27,1,4009482 "N",51,"2416901109","2416901109",2017,15.27,1,4009483 "N",51,"2416901159","2416901159",2017,15.27,1,4009484 "N",51,"2416901209","2416901209",2017,15.27,1,4009485 "N",51,"2416901259","2416901259",2017,15.27,1,4009486 "N",51,"2416901309","2416901309",2017,15.27,1,4009487 "N",51,"2416901359","2416901359",2017,15.27,1,4009488 "N",51,"2416901409","2416901409",2017,15.27,1,4009489 "N",51,"2416910053","2416910053",2017,15.27,1,4009490 "N",51,"2416910202","2416910202",2017,778.56,2,3969341 "N",51,"2416910251","2416910251",2017,682.21,2,3969342 "N",51,"2416910301","2416910301",2017,778.56,2,3969343 "N",51,"2416910350","2416910350",2017,709.27,2,3969344 "N",51,"2416910400","2416910400",2017,709.27,2,3969345 "N",51,"2416910459","2416910459",2017,682.21,2,3969346 "N",51,"2416910509","2416910509",2017,682.21,2,3969347 "N",51,"2416910558","2416910558",2017,619.48,2,3969348 "N",51,"2416910608","2416910608",2017,682.21,2,3969349 "N",51,"2416910657","2416910657",2017,778.56,2,3969350 "N",51,"2416910707","2416910707",2017,709.27,2,3969351 "N",51,"2416910756","2416910756",2017,778.56,2,3969352 "N",51,"2416910806","2416910806",2017,778.56,2,3969353 "N",51,"2416910855","2416910855",2017,709.27,2,3969354 "N",51,"2416910905","2416910905",2017,709.27,2,3969355 "N",51,"2416910954","2416910954",2017,778.56,2,3969356 "N",51,"2416911002","2416911002",2017,682.21,2,3969357 "N",51,"2416911051","2416911051",2017,619.48,2,3969358 "N",51,"2416911101","2416911101",2017,709.27,2,3969359 "N",51,"2416911150","2416911150",2017,778.56,2,3969360 "N",51,"2416911200","2416911200",2017,778.56,2,3969361 "N",51,"2416911259","2416911259",2017,682.21,2,3969362 "N",51,"2416911309","2416911309",2017,682.21,2,3969363 "N",51,"2416911358","2416911358",2017,778.56,2,3969364 "N",51,"2416911408","2416911408",2017,682.21,2,3969365 "N",51,"2416911457","2416911457",2017,619.48,2,3969366 "N",51,"2416911507","2416911507",2017,709.27,2,3969367 "N",51,"2416911556","2416911556",2017,778.56,2,3969368 "N",51,"2416911606","2416911606",2017,682.21,2,3969369 "N",51,"2416911655","2416911655",2017,619.48,2,3969370 "N",51,"2416911705","2416911705",2017,682.21,2,3969371 "N",51,"2416911754","2416911754",2017,682.21,2,3969372 "N",51,"2416911804","2416911804",2017,619.48,2,3969373 "N",51,"2416911853","2416911853",2017,682.21,2,3969374 "N",51,"2416911903","2416911903",2017,778.56,2,3969375 "N",51,"2416911952","2416911952",2017,778.56,2,3969376 "N",51,"2417000011","2417000011",2017,336.96,1,3864525 "N",51,"2417000052","2417000052",2017,168.48,1,3892360 "N",51,"2417000102","2417000102",2017,168.48,1,3892361 "N",51,"2417000359","2417000359",2017,16.62,1,4009491 "N",51,"2417000409","2417000409",2017,15.27,1,4009492 "N",51,"2417000508","2417000508",2017,336.96,1,3864526 "N",51,"2417000559","2417000559",2017,183.75,1,3892362 "N",51,"2417010089","2417010089",2017,168.48,1,3892363 "N",51,"2417200569","2417200569",2017,176.79,1,3892364 "N",51,"2417200589","2417200589",2017,15.27,1,4009493 "N",51,"2417200609","2417200609",2017,176.79,1,3892365 "N",51,"2417200659","2417200659",2017,168.48,1,3892366 "N",51,"2417200709","2417200709",2017,176.79,1,3892367 "N",51,"2417210008","2417210008",2017,41.55,1,4022276 "N",51,"2417400401","2417400401",2017,15.27,1,4009494 "N",51,"2417400450","2417400450",2017,185.10,1,3892368 "N",51,"2417400500","2417400500",2017,185.10,1,3892369 "N",51,"2417400559","2417400559",2017,168.48,1,3892370 "N",51,"2417400609","2417400609",2017,176.79,1,3892371 "N",51,"2417400658","2417400658",2017,176.79,1,3892372 "N",51,"2417400724","2417400724",2017,16.62,1,4009495 "N",51,"2417400740","2417400740",2017,168.48,1,3892373 "N",51,"2417400757","2417400757",2017,168.48,1,3892374 "N",51,"2417400909","2417400909",2017,193.41,1,3892375 "N",51,"2417900061","2417900061",2017,168.48,1,3892376 "N",51,"2417900129","2417900129",2017,176.79,1,3892377 "N",51,"2417900251","2417900251",2017,16.62,1,4009496 "N",51,"2417900301","2417900301",2017,176.79,1,3892378 "N",51,"2417900350","2417900350",2017,15.27,1,4009497 "N",51,"2418100059","2418100059",2017,168.48,1,3892379 "N",51,"2418100158","2418100158",2017,168.48,1,3892380 "N",51,"2418100208","2418100208",2017,168.48,1,3892381 "N",51,"2418100257","2418100257",2017,168.48,1,3892382 "N",51,"2418110009","2418110009",2017,168.48,1,3892383 "N",51,"2418300105","2418300105",2017,176.79,1,3892384 "N",51,"2418800005","2418800005",2017,4318.62,1,3863977 "N",51,"241900000","241900000",2017,0.00,1,4001908 "N",51,"2419000050","2419000050",2017,15.27,1,4009498 "N",51,"2419000159","2419000159",2017,168.48,1,3892385 "N",51,"2419000209","2419000209",2017,168.48,1,3892386 "N",51,"2419000258","2419000258",2017,168.48,1,3892387 "N",51,"2419000308","2419000308",2017,168.48,1,3892388 "N",51,"2419000357","2419000357",2017,168.48,1,3892389 "N",51,"2419000407","2419000407",2017,168.48,1,3892390 "N",51,"2419000456","2419000456",2017,168.48,1,3892391 "N",51,"2419000506","2419000506",2017,168.48,1,3892392 "N",51,"2419000555","2419000555",2017,168.48,1,3892393 "N",51,"2419000605","2419000605",2017,168.48,1,3892394 "N",51,"2419000654","2419000654",2017,168.48,1,3892395 "N",51,"2419000704","2419000704",2017,168.48,1,3892396 "N",51,"2419000753","2419000753",2017,168.48,1,3892397 "N",51,"2419000803","2419000803",2017,168.48,1,3892398 "N",51,"2419000852","2419000852",2017,168.48,1,3892399 "N",51,"2419000902","2419000902",2017,168.48,1,3892400 "N",51,"2419000951","2419000951",2017,168.48,1,3892401 "N",51,"2419001017","2419001017",2017,168.48,1,3892402 "N",51,"2419001066","2419001066",2017,168.48,1,3892403 "N",51,"2419001108","2419001108",2017,168.48,1,3892404 "N",51,"2419001157","2419001157",2017,168.48,1,3892405 "N",51,"2419001207","2419001207",2017,168.48,1,3892406 "N",51,"2419001256","2419001256",2017,168.48,1,3892407 "N",51,"2419001306","2419001306",2017,168.48,1,3892408 "N",51,"2419001355","2419001355",2017,168.48,1,3892409 "N",51,"2419001405","2419001405",2017,168.48,1,3892410 "N",51,"2419001454","2419001454",2017,168.48,1,3892411 "N",51,"2419001504","2419001504",2017,168.48,1,3892412 "N",51,"2419001553","2419001553",2017,168.48,1,3892413 "N",51,"2419001603","2419001603",2017,168.48,1,3892414 "N",51,"2419001652","2419001652",2017,168.48,1,3892415 "N",51,"2419001702","2419001702",2017,168.48,1,3892416 "N",51,"2419001751","2419001751",2017,168.48,1,3892417 "N",51,"2419001801","2419001801",2017,168.48,1,3892418 "N",51,"2419001850","2419001850",2017,168.48,1,3892419 "N",51,"2419001900","2419001900",2017,168.48,1,3892420 "N",51,"2419001959","2419001959",2017,168.48,1,3892421 "N",51,"2419002007","2419002007",2017,168.48,1,3892422 "N",51,"2419002056","2419002056",2017,168.48,1,3892423 "N",51,"2419002106","2419002106",2017,168.48,1,3892424 "N",51,"2419002155","2419002155",2017,168.48,1,3892425 "N",51,"2419002205","2419002205",2017,168.48,1,3892426 "N",51,"2419002254","2419002254",2017,168.48,1,3892427 "N",51,"2419002304","2419002304",2017,168.48,1,3892428 "N",51,"2419002353","2419002353",2017,168.48,1,3892429 "N",51,"2419002403","2419002403",2017,168.48,1,3892430 "N",51,"2419002452","2419002452",2017,168.48,1,3892431 "N",51,"2419002502","2419002502",2017,168.48,1,3892432 "N",51,"2419002551","2419002551",2017,168.48,1,3892433 "N",51,"2419002601","2419002601",2017,168.48,1,3892434 "N",51,"2419002650","2419002650",2017,168.48,1,3892435 "N",51,"2419002700","2419002700",2017,168.48,1,3892436 "N",51,"2419002759","2419002759",2017,168.48,1,3892437 "N",51,"2419002809","2419002809",2017,168.48,1,3892438 "N",51,"2419002858","2419002858",2017,168.48,1,3892439 "N",51,"2419002908","2419002908",2017,168.48,1,3892440 "N",51,"2419002957","2419002957",2017,168.48,1,3892441 "N",51,"2419003005","2419003005",2017,168.48,1,3892442 "N",51,"2419003054","2419003054",2017,168.48,1,3892443 "N",51,"2419003104","2419003104",2017,168.48,1,3892444 "N",51,"2419003153","2419003153",2017,168.48,1,3892445 "N",51,"2419003203","2419003203",2017,168.48,1,3892446 "N",51,"2419003252","2419003252",2017,168.48,1,3892447 "N",51,"2419003302","2419003302",2017,168.48,1,3892448 "N",51,"2419003351","2419003351",2017,168.48,1,3892449 "N",51,"2419003401","2419003401",2017,168.48,1,3892450 "N",51,"2419003450","2419003450",2017,168.48,1,3892451 "N",51,"2419003500","2419003500",2017,168.48,1,3892452 "N",51,"2419003559","2419003559",2017,168.48,1,3892453 "N",51,"2419003609","2419003609",2017,168.48,1,3892454 "N",51,"2419003658","2419003658",2017,168.48,1,3892455 "N",51,"2419003708","2419003708",2017,168.48,1,3892456 "N",51,"2419003757","2419003757",2017,168.48,1,3892457 "N",51,"2419003807","2419003807",2017,168.48,1,3892458 "N",51,"2419003856","2419003856",2017,168.48,1,3892459 "N",51,"2419003906","2419003906",2017,0.00,1,4036606 "N",51,"2419003955","2419003955",2017,0.00,1,4036607 "N",51,"2419004003","2419004003",2017,0.00,1,4036608 "N",51,"2419004052","2419004052",2017,0.00,1,4036609 "N",51,"2419004102","2419004102",2017,0.00,1,4036610 "N",51,"2419004151","2419004151",2017,0.00,1,4036611 "N",51,"2419200169","2419200169",2017,168.48,1,4031868 "N",51,"2419200179","2419200179",2017,84.24,1,4043640 "N",51,"2419200199","2419200199",2017,0.00,1,4041621 "N",51,"2419200205","2419200205",2017,168.48,1,4031869 "N",51,"2419200254","2419200254",2017,168.48,1,4028310 "N",51,"2419200304","2419200304",2017,168.48,1,4028311 "N",51,"2419200353","2419200353",2017,168.48,1,4028312 "N",51,"2419200403","2419200403",2017,168.48,1,4031870 "N",51,"2419200452","2419200452",2017,168.48,1,4028313 "N",51,"2419200502","2419200502",2017,168.48,1,4028314 "N",51,"2419200551","2419200551",2017,168.48,1,4028315 "N",51,"2419200601","2419200601",2017,168.48,1,4031871 "N",51,"2419200650","2419200650",2017,168.48,1,4031872 "N",51,"2419200700","2419200700",2017,168.48,1,4028316 "N",51,"2419200759","2419200759",2017,168.48,1,4028317 "N",51,"2419200809","2419200809",2017,168.48,1,4028318 "N",51,"2419200858","2419200858",2017,168.48,1,4031873 "N",51,"2419200908","2419200908",2017,168.48,1,4031874 "N",51,"2419200957","2419200957",2017,168.48,1,4031875 "N",51,"2419201005","2419201005",2017,168.48,1,4031876 "N",51,"2419201054","2419201054",2017,168.48,1,4028319 "N",51,"2419201104","2419201104",2017,168.48,1,4031877 "N",51,"2419201153","2419201153",2017,168.48,1,4046651 "N",51,"2419201203","2419201203",2017,168.48,1,4031878 "N",51,"2419201252","2419201252",2017,168.48,1,4031879 "N",51,"2419201302","2419201302",2017,168.48,1,4031880 "N",51,"2419201351","2419201351",2017,168.48,1,4031881 "N",51,"2419201401","2419201401",2017,168.48,1,4046652 "N",51,"2419201450","2419201450",2017,168.48,1,4031882 "N",51,"2419201500","2419201500",2017,168.48,1,4028320 "N",51,"2419201559","2419201559",2017,168.48,1,4028321 "N",51,"2419201609","2419201609",2017,168.48,1,4031883 "N",51,"2419201658","2419201658",2017,168.48,1,4046653 "N",51,"2419201708","2419201708",2017,168.48,1,4028322 "N",51,"2419201757","2419201757",2017,168.48,1,4028323 "N",51,"2419201807","2419201807",2017,168.48,1,4028324 "N",51,"2419201856","2419201856",2017,168.48,1,4031884 "N",51,"2419201906","2419201906",2017,168.48,1,4031885 "N",51,"2419201955","2419201955",2017,168.48,1,4031886 "N",51,"2419202003","2419202003",2017,168.48,1,4031887 "N",51,"2419202052","2419202052",2017,168.48,1,4028325 "N",51,"2419202102","2419202102",2017,168.48,1,4028326 "N",51,"2419202151","2419202151",2017,168.48,1,4031888 "N",51,"2419202201","2419202201",2017,168.48,1,4031889 "N",51,"2419202250","2419202250",2017,168.48,1,4028327 "N",51,"2419202300","2419202300",2017,168.48,1,4031890 "N",51,"2419202359","2419202359",2017,168.48,1,4031891 "N",51,"2419202409","2419202409",2017,168.48,1,4028328 "N",51,"2419202458","2419202458",2017,168.48,1,4031892 "N",51,"2419202508","2419202508",2017,168.48,1,4031893 "N",51,"2419202557","2419202557",2017,168.48,1,4028329 "N",51,"2419202607","2419202607",2017,168.48,1,4031894 "N",51,"2419202656","2419202656",2017,168.48,1,4046654 "N",51,"2419202706","2419202706",2017,168.48,1,4031895 "N",51,"2419202755","2419202755",2017,168.48,1,4031896 "N",51,"2419202805","2419202805",2017,168.48,1,4031897 "N",51,"2419202854","2419202854",2017,168.48,1,4031898 "N",51,"2419202904","2419202904",2017,168.48,1,4031899 "N",51,"2419202953","2419202953",2017,84.24,1,4043641 "N",51,"2419203001","2419203001",2017,168.48,1,4031900 "N",51,"2419203050","2419203050",2017,168.48,1,4028330 "N",51,"2419203100","2419203100",2017,168.48,1,4028331 "N",51,"2419203159","2419203159",2017,168.48,1,4028332 "N",51,"2419203209","2419203209",2017,168.48,1,4031901 "N",51,"2419203258","2419203258",2017,168.48,1,4031902 "N",51,"2419203308","2419203308",2017,168.48,1,4028333 "N",51,"2419203357","2419203357",2017,168.48,1,4028334 "N",51,"2419203407","2419203407",2017,168.48,1,4028335 "N",51,"2419203456","2419203456",2017,168.48,1,4028336 "N",51,"2419203506","2419203506",2017,168.48,1,4028337 "N",51,"2419203555","2419203555",2017,168.48,1,4028338 "N",51,"2419203605","2419203605",2017,168.48,1,4028339 "N",51,"2419203654","2419203654",2017,168.48,1,4028340 "N",51,"2419203704","2419203704",2017,168.48,1,4031903 "N",51,"2419203753","2419203753",2017,168.48,1,4028341 "N",51,"2419203803","2419203803",2017,168.48,1,4028342 "N",51,"2419203852","2419203852",2017,168.48,1,4028343 "N",51,"2419203902","2419203902",2017,168.48,1,4028344 "N",51,"2419203951","2419203951",2017,168.48,1,4028345 "N",51,"2419204009","2419204009",2017,168.48,1,4028346 "N",51,"2419204058","2419204058",2017,168.48,1,4031904 "N",51,"2419204108","2419204108",2017,168.48,1,4031905 "N",51,"2419204157","2419204157",2017,168.48,1,4031906 "N",51,"2419204207","2419204207",2017,168.48,1,4028347 "N",51,"2419204256","2419204256",2017,168.48,1,4031907 "N",51,"2419204306","2419204306",2017,168.48,1,4031908 "N",51,"2419204355","2419204355",2017,168.48,1,4028348 "N",51,"2419204405","2419204405",2017,168.48,1,4028349 "N",51,"2419204454","2419204454",2017,168.48,1,4046655 "N",51,"2419204504","2419204504",2017,168.48,1,4031909 "N",51,"2419204553","2419204553",2017,168.48,1,4028350 "N",51,"2419204603","2419204603",2017,168.48,1,4028351 "N",51,"2419204652","2419204652",2017,168.48,1,4028352 "N",51,"2419204702","2419204702",2017,168.48,1,4031910 "N",51,"2419204751","2419204751",2017,168.48,1,4028353 "N",51,"2419204801","2419204801",2017,168.48,1,4028354 "N",51,"2419204850","2419204850",2017,168.48,1,4028355 "N",51,"2419204900","2419204900",2017,168.48,1,4028356 "N",51,"2419204959","2419204959",2017,168.48,1,4031911 "N",51,"2419205006","2419205006",2017,168.48,1,4046656 "N",51,"2419205069","2419205069",2017,168.48,1,4031912 "N",51,"2419205105","2419205105",2017,168.48,1,4028357 "N",51,"2419205154","2419205154",2017,168.48,1,4028358 "N",51,"2419205204","2419205204",2017,168.48,1,4031913 "N",51,"2419205253","2419205253",2017,168.48,1,4028359 "N",51,"2419205303","2419205303",2017,168.48,1,4031914 "N",51,"2419205352","2419205352",2017,168.48,1,4028360 "N",51,"2419205402","2419205402",2017,15.27,1,4009499 "N",51,"2419205451","2419205451",2017,168.48,1,4028361 "N",51,"2419205501","2419205501",2017,168.48,1,4031915 "N",51,"2419205550","2419205550",2017,168.48,1,4031916 "N",51,"2419205600","2419205600",2017,168.48,1,4031917 "N",51,"2419205659","2419205659",2017,168.48,1,4028362 "N",51,"2419205709","2419205709",2017,168.48,1,4028363 "N",51,"2419205758","2419205758",2017,168.48,1,4028364 "N",51,"2419205808","2419205808",2017,168.48,1,4031918 "N",51,"2419205857","2419205857",2017,168.48,1,4028365 "N",51,"2419205907","2419205907",2017,168.48,1,4031919 "N",51,"2419205956","2419205956",2017,168.48,1,4031920 "N",51,"2419206004","2419206004",2017,168.48,1,4031921 "N",51,"2419206053","2419206053",2017,168.48,1,4028366 "N",51,"2419206103","2419206103",2017,168.48,1,4031922 "N",51,"2419206152","2419206152",2017,168.48,1,4031923 "N",51,"2419206202","2419206202",2017,168.48,1,4031924 "N",51,"2419206251","2419206251",2017,168.48,1,4028367 "N",51,"2419206301","2419206301",2017,168.48,1,4031925 "N",51,"2419206350","2419206350",2017,168.48,1,4031926 "N",51,"2419206400","2419206400",2017,168.48,1,4031927 "N",51,"2419206459","2419206459",2017,168.48,1,4031928 "N",51,"2419206509","2419206509",2017,168.48,1,4028368 "N",51,"2419206558","2419206558",2017,168.48,1,4031929 "N",51,"2419206608","2419206608",2017,168.48,1,4028369 "N",51,"2419206657","2419206657",2017,168.48,1,4028370 "N",51,"2419206707","2419206707",2017,168.48,1,4028371 "N",51,"2419206756","2419206756",2017,168.48,1,4031930 "N",51,"2419206806","2419206806",2017,168.48,1,4031931 "N",51,"2419206855","2419206855",2017,168.48,1,4028372 "N",51,"2419206905","2419206905",2017,168.48,1,4028373 "N",51,"2419206954","2419206954",2017,168.48,1,4028374 "N",51,"2419207002","2419207002",2017,168.48,1,4046657 "N",51,"2419207051","2419207051",2017,168.48,1,4028375 "N",51,"2419207101","2419207101",2017,168.48,1,4028376 "N",51,"2419207150","2419207150",2017,168.48,1,4031932 "N",51,"2419207200","2419207200",2017,168.48,1,4028377 "N",51,"2419207259","2419207259",2017,168.48,1,4028378 "N",51,"2419207309","2419207309",2017,168.48,1,4031933 "N",51,"2419207358","2419207358",2017,168.48,1,4028379 "N",51,"2419207408","2419207408",2017,168.48,1,4028380 "N",51,"2419207457","2419207457",2017,168.48,1,4031934 "N",51,"2419207507","2419207507",2017,168.48,1,4031935 "N",51,"2419207556","2419207556",2017,168.48,1,4031936 "N",51,"2419207606","2419207606",2017,168.48,1,4028381 "N",51,"2419207655","2419207655",2017,168.48,1,4028382 "N",51,"2419207705","2419207705",2017,168.48,1,4028383 "N",51,"2419207754","2419207754",2017,168.48,1,4028384 "N",51,"2419207804","2419207804",2017,168.48,1,4031937 "N",51,"2419207853","2419207853",2017,168.48,1,4028385 "N",51,"2419207903","2419207903",2017,168.48,1,4031938 "N",51,"2419207952","2419207952",2017,168.48,1,4028386 "N",51,"2419208000","2419208000",2017,168.48,1,4031939 "N",51,"2419208059","2419208059",2017,168.48,1,4028387 "N",51,"2419208109","2419208109",2017,168.48,1,4031940 "N",51,"2419208158","2419208158",2017,168.48,1,4031941 "N",51,"2419208208","2419208208",2017,168.48,1,4031942 "N",51,"2419208257","2419208257",2017,168.48,1,4028388 "N",51,"2419208307","2419208307",2017,168.48,1,4031943 "N",51,"2419208406","2419208406",2017,168.48,1,4028389 "N",51,"2419208455","2419208455",2017,168.48,1,4028390 "N",51,"2419208554","2419208554",2017,168.48,1,4028391 "N",51,"2419208604","2419208604",2017,168.48,1,4028392 "N",51,"2419208653","2419208653",2017,168.48,1,4028393 "N",51,"2419208703","2419208703",2017,168.48,1,4046658 "N",51,"2419208802","2419208802",2017,168.48,1,4028394 "N",51,"2419208851","2419208851",2017,168.48,1,4028395 "N",51,"2419208901","2419208901",2017,168.48,1,4031944 "N",51,"2419208950","2419208950",2017,168.48,1,4028396 "N",51,"2419209008","2419209008",2017,168.48,1,4031945 "N",51,"2419209057","2419209057",2017,168.48,1,4031946 "N",51,"2419209107","2419209107",2017,168.48,1,4028397 "N",51,"2419209156","2419209156",2017,168.48,1,4031947 "N",51,"2419209206","2419209206",2017,168.48,1,4028398 "N",51,"2419209255","2419209255",2017,168.48,1,4028399 "N",51,"2419209305","2419209305",2017,168.48,1,4028400 "N",51,"2419209354","2419209354",2017,168.48,1,4031948 "N",51,"2419209404","2419209404",2017,168.48,1,4028401 "N",51,"2419209453","2419209453",2017,168.48,1,4028402 "N",51,"2419209503","2419209503",2017,168.48,1,4028403 "N",51,"2419209552","2419209552",2017,168.48,1,4028404 "N",51,"2419209602","2419209602",2017,168.48,1,4028405 "N",51,"2419209651","2419209651",2017,168.48,1,4028406 "N",51,"2419209701","2419209701",2017,168.48,1,4031949 "N",51,"2419209750","2419209750",2017,168.48,1,4031950 "N",51,"2419209800","2419209800",2017,168.48,1,4028407 "N",51,"2419209859","2419209859",2017,168.48,1,4028408 "N",51,"2419209909","2419209909",2017,168.48,1,4028409 "N",51,"2419209958","2419209958",2017,168.48,1,4028410 "N",51,"2419210006","2419210006",2017,168.48,1,4028411 "N",51,"2419210055","2419210055",2017,168.48,1,4031951 "N",51,"2419210105","2419210105",2017,168.48,1,4031952 "N",51,"2419210154","2419210154",2017,168.48,1,4031953 "N",51,"2419210204","2419210204",2017,168.48,1,4028412 "N",51,"2419210253","2419210253",2017,168.48,1,4028413 "N",51,"2419210303","2419210303",2017,168.48,1,4028414 "N",51,"2419210352","2419210352",2017,168.48,1,4028415 "N",51,"2419210402","2419210402",2017,168.48,1,4031954 "N",51,"2419210451","2419210451",2017,168.48,1,4028416 "N",51,"2419210501","2419210501",2017,168.48,1,4031955 "N",51,"2419210550","2419210550",2017,168.48,1,4031956 "N",51,"2419210600","2419210600",2017,168.48,1,4028417 "N",51,"2419210659","2419210659",2017,168.48,1,4028418 "N",51,"2419210709","2419210709",2017,168.48,1,4031957 "N",51,"2419210758","2419210758",2017,168.48,1,4028419 "N",51,"2419210808","2419210808",2017,168.48,1,4028420 "N",51,"2419210857","2419210857",2017,168.48,1,4028421 "N",51,"2419210907","2419210907",2017,168.48,1,4028422 "N",51,"2419210956","2419210956",2017,168.48,1,4028423 "N",51,"2419211004","2419211004",2017,168.48,1,4028424 "N",51,"2419211053","2419211053",2017,168.48,1,4028425 "N",51,"2419211103","2419211103",2017,168.48,1,4031958 "N",51,"2419211152","2419211152",2017,168.48,1,4028426 "N",51,"2419211202","2419211202",2017,168.48,1,4028427 "N",51,"2419211251","2419211251",2017,168.48,1,4028428 "N",51,"2419211301","2419211301",2017,168.48,1,4046659 "N",51,"2419211350","2419211350",2017,168.48,1,4028429 "N",51,"2419211400","2419211400",2017,168.48,1,4028430 "N",51,"2419211459","2419211459",2017,168.48,1,4031959 "N",51,"2419211509","2419211509",2017,168.48,1,4031960 "N",51,"2419211558","2419211558",2017,168.48,1,4031961 "N",51,"2419211608","2419211608",2017,168.48,1,4031962 "N",51,"2419211657","2419211657",2017,168.48,1,4031963 "N",51,"2419211707","2419211707",2017,168.48,1,4028431 "N",51,"2419211756","2419211756",2017,168.48,1,4028432 "N",51,"2419211806","2419211806",2017,168.48,1,4028433 "N",51,"2419211855","2419211855",2017,168.48,1,4028434 "N",51,"2419211905","2419211905",2017,168.48,1,4028435 "N",51,"2419211954","2419211954",2017,168.48,1,4028436 "N",51,"2419212002","2419212002",2017,168.48,1,4028437 "N",51,"2419212051","2419212051",2017,168.48,1,4028438 "N",51,"2419212101","2419212101",2017,168.48,1,4028439 "N",51,"2419212150","2419212150",2017,168.48,1,4028440 "N",51,"2419212200","2419212200",2017,168.48,1,4031964 "N",51,"2419212259","2419212259",2017,168.48,1,4028441 "N",51,"2419212309","2419212309",2017,168.48,1,4031965 "N",51,"2419212358","2419212358",2017,168.48,1,4031966 "N",51,"2419212408","2419212408",2017,168.48,1,4028442 "N",51,"2419212457","2419212457",2017,168.48,1,4031967 "N",51,"2419212507","2419212507",2017,168.48,1,4028443 "N",51,"2419212556","2419212556",2017,168.48,1,4028444 "N",51,"2419212606","2419212606",2017,168.48,1,4031968 "N",51,"2419212655","2419212655",2017,168.48,1,4031969 "N",51,"2419212705","2419212705",2017,168.48,1,4031970 "N",51,"2419212754","2419212754",2017,168.48,1,4031971 "N",51,"2419212804","2419212804",2017,168.48,1,4031972 "N",51,"2419212853","2419212853",2017,168.48,1,4031973 "N",51,"2419212903","2419212903",2017,168.48,1,4028445 "N",51,"2419212952","2419212952",2017,168.48,1,4031974 "N",51,"2419213000","2419213000",2017,168.48,1,4031975 "N",51,"2419213059","2419213059",2017,168.48,1,4031976 "N",51,"2419213109","2419213109",2017,168.48,1,4031977 "N",51,"2419213158","2419213158",2017,168.48,1,4028446 "N",51,"2419213208","2419213208",2017,168.48,1,4028447 "N",51,"2419213257","2419213257",2017,168.48,1,4028448 "N",51,"2419213307","2419213307",2017,168.48,1,4028449 "N",51,"2419213356","2419213356",2017,168.48,1,4028450 "N",51,"2419213406","2419213406",2017,168.48,1,4028451 "N",51,"2419213455","2419213455",2017,168.48,1,4028452 "N",51,"2419213505","2419213505",2017,168.48,1,4028453 "N",51,"2419213554","2419213554",2017,168.48,1,4028454 "N",51,"2419213604","2419213604",2017,168.48,1,4028455 "N",51,"2419213653","2419213653",2017,168.48,1,4028456 "N",51,"2419213703","2419213703",2017,168.48,1,4028457 "N",51,"2419213752","2419213752",2017,168.48,1,4028458 "N",51,"2419213802","2419213802",2017,168.48,1,4031978 "N",51,"2419213851","2419213851",2017,168.48,1,4031979 "N",51,"2419213901","2419213901",2017,168.48,1,4028459 "N",51,"2419213950","2419213950",2017,168.48,1,4028460 "N",51,"2419214008","2419214008",2017,168.48,1,4031980 "N",51,"2419214057","2419214057",2017,168.48,1,4028461 "N",51,"2419214107","2419214107",2017,168.48,1,4028462 "N",51,"2419214156","2419214156",2017,168.48,1,4028463 "N",51,"2419214206","2419214206",2017,168.48,1,4031981 "N",51,"2419214255","2419214255",2017,168.48,1,4031982 "N",51,"2419214305","2419214305",2017,168.48,1,4028464 "N",51,"2419214354","2419214354",2017,168.48,1,4028465 "N",51,"2419214404","2419214404",2017,168.48,1,4028466 "N",51,"2419214453","2419214453",2017,168.48,1,4028467 "N",51,"2419214503","2419214503",2017,168.48,1,4028468 "N",51,"2419214552","2419214552",2017,168.48,1,4028469 "N",51,"2419214602","2419214602",2017,168.48,1,4031983 "N",51,"2419214651","2419214651",2017,168.48,1,4031984 "N",51,"2419214701","2419214701",2017,168.48,1,4028470 "N",51,"2419214750","2419214750",2017,168.48,1,4031985 "N",51,"2419214800","2419214800",2017,168.48,1,4031986 "N",51,"2419214859","2419214859",2017,84.24,1,4043642 "N",51,"2419214909","2419214909",2017,168.48,1,4031987 "N",51,"2419214958","2419214958",2017,168.48,1,4028471 "N",51,"2419215005","2419215005",2017,168.48,1,4028472 "N",51,"2419215054","2419215054",2017,168.48,1,4028473 "N",51,"2419215104","2419215104",2017,168.48,1,4028474 "N",51,"2419215153","2419215153",2017,168.48,1,4028475 "N",51,"2419215203","2419215203",2017,168.48,1,4028476 "N",51,"2419215252","2419215252",2017,168.48,1,4028477 "N",51,"2419215302","2419215302",2017,168.48,1,4028478 "N",51,"2419215351","2419215351",2017,168.48,1,4028479 "N",51,"2419215401","2419215401",2017,168.48,1,4028480 "N",51,"2419215450","2419215450",2017,168.48,1,4031988 "N",51,"2419215500","2419215500",2017,168.48,1,4028481 "N",51,"2419215559","2419215559",2017,168.48,1,4031989 "N",51,"2419215609","2419215609",2017,168.48,1,4031990 "N",51,"2419215658","2419215658",2017,168.48,1,4031991 "N",51,"2419215708","2419215708",2017,168.48,1,4031992 "N",51,"2419215757","2419215757",2017,168.48,1,4028482 "N",51,"2419215807","2419215807",2017,168.48,1,4028483 "N",51,"2419215856","2419215856",2017,168.48,1,4028484 "N",51,"2419215906","2419215906",2017,168.48,1,4028485 "N",51,"2419215955","2419215955",2017,168.48,1,4028486 "N",51,"2419216003","2419216003",2017,168.48,1,4028487 "N",51,"2419216052","2419216052",2017,168.48,1,4031993 "N",51,"2419216102","2419216102",2017,168.48,1,4028488 "N",51,"2419216151","2419216151",2017,168.48,1,4028489 "N",51,"2419216201","2419216201",2017,168.48,1,4028490 "N",51,"2419216250","2419216250",2017,168.48,1,4031994 "N",51,"2419216300","2419216300",2017,168.48,1,4031995 "N",51,"2419216359","2419216359",2017,168.48,1,4028491 "N",51,"2419216409","2419216409",2017,168.48,1,4028492 "N",51,"2419216458","2419216458",2017,168.48,1,4028493 "N",51,"2419216508","2419216508",2017,168.48,1,4028494 "N",51,"2419216557","2419216557",2017,168.48,1,4031996 "N",51,"2419216607","2419216607",2017,168.48,1,4031997 "N",51,"2419216656","2419216656",2017,168.48,1,4028495 "N",51,"2419216706","2419216706",2017,168.48,1,4031998 "N",51,"2419216755","2419216755",2017,168.48,1,4028496 "N",51,"2419216805","2419216805",2017,168.48,1,4028497 "N",51,"2419216854","2419216854",2017,168.48,1,4028498 "N",51,"2419216904","2419216904",2017,168.48,1,4028499 "N",51,"2419216953","2419216953",2017,168.48,1,4028500 "N",51,"2419217001","2419217001",2017,168.48,1,4028501 "N",51,"2419217050","2419217050",2017,168.48,1,4028502 "N",51,"2419217100","2419217100",2017,168.48,1,4028503 "N",51,"2419217159","2419217159",2017,168.48,1,4028504 "N",51,"2419217209","2419217209",2017,168.48,1,4028505 "N",51,"2419217258","2419217258",2017,168.48,1,4028506 "N",51,"2419217308","2419217308",2017,168.48,1,4028507 "N",51,"2419217357","2419217357",2017,168.48,1,4031999 "N",51,"2419217407","2419217407",2017,168.48,1,4028508 "N",51,"2419217456","2419217456",2017,168.48,1,4032000 "N",51,"2419217506","2419217506",2017,168.48,1,4032001 "N",51,"2419217555","2419217555",2017,168.48,1,4028509 "N",51,"2419217605","2419217605",2017,168.48,1,4028510 "N",51,"2419217654","2419217654",2017,168.48,1,4046660 "N",51,"2419217704","2419217704",2017,168.48,1,4028511 "N",51,"2419217753","2419217753",2017,168.48,1,4028512 "N",51,"2419217803","2419217803",2017,168.48,1,4028513 "N",51,"2419217852","2419217852",2017,168.48,1,4032002 "N",51,"2419217902","2419217902",2017,168.48,1,4028514 "N",51,"2419217951","2419217951",2017,168.48,1,4028515 "N",51,"2419218009","2419218009",2017,168.48,1,4028516 "N",51,"2419218058","2419218058",2017,168.48,1,4028517 "N",51,"2419218108","2419218108",2017,168.48,1,4032003 "N",51,"2419218157","2419218157",2017,168.48,1,4028518 "N",51,"2419218207","2419218207",2017,168.48,1,4028519 "N",51,"2419218256","2419218256",2017,168.48,1,4028520 "N",51,"2419218306","2419218306",2017,168.48,1,4028521 "N",51,"2419218355","2419218355",2017,168.48,1,4032004 "N",51,"2419218405","2419218405",2017,168.48,1,4032005 "N",51,"2419218454","2419218454",2017,168.48,1,4028522 "N",51,"2419218504","2419218504",2017,168.48,1,4032006 "N",51,"2419218553","2419218553",2017,168.48,1,4028523 "N",51,"2419218603","2419218603",2017,168.48,1,4032007 "N",51,"2419218652","2419218652",2017,168.48,1,4028524 "N",51,"2419218702","2419218702",2017,168.48,1,4028525 "N",51,"2419218751","2419218751",2017,168.48,1,4028526 "N",51,"2419218801","2419218801",2017,168.48,1,4028527 "N",51,"2419218850","2419218850",2017,168.48,1,4032008 "N",51,"2419218900","2419218900",2017,168.48,1,4028528 "N",51,"2419218959","2419218959",2017,168.48,1,4032009 "N",51,"2419219007","2419219007",2017,168.48,1,4032010 "N",51,"2419219056","2419219056",2017,168.48,1,4032011 "N",51,"2419219106","2419219106",2017,168.48,1,4032012 "N",51,"2419219155","2419219155",2017,168.48,1,4032013 "N",51,"2419219205","2419219205",2017,168.48,1,4028529 "N",51,"2419219254","2419219254",2017,168.48,1,4032014 "N",51,"2419219304","2419219304",2017,168.48,1,4028530 "N",51,"2419219353","2419219353",2017,168.48,1,4032015 "N",51,"2419219403","2419219403",2017,168.48,1,4032016 "N",51,"2419219452","2419219452",2017,168.48,1,4028531 "N",51,"2419219502","2419219502",2017,168.48,1,4032017 "N",51,"2419219551","2419219551",2017,168.48,1,4028532 "N",51,"2419219601","2419219601",2017,168.48,1,4032018 "N",51,"2419219650","2419219650",2017,168.48,1,4032019 "N",51,"2419219700","2419219700",2017,168.48,1,4032020 "N",51,"2419219759","2419219759",2017,168.48,1,4032021 "N",51,"2419219809","2419219809",2017,168.48,1,4032022 "N",51,"2419219858","2419219858",2017,168.48,1,4028533 "N",51,"2419219908","2419219908",2017,168.48,1,4032023 "N",51,"2419219957","2419219957",2017,168.48,1,4028534 "N",51,"2419220005","2419220005",2017,168.48,1,4032024 "N",51,"2419220054","2419220054",2017,168.48,1,4028535 "N",51,"2419220104","2419220104",2017,168.48,1,4028536 "N",51,"2419220153","2419220153",2017,168.48,1,4028537 "N",51,"2419220203","2419220203",2017,168.48,1,4032025 "N",51,"2419220252","2419220252",2017,168.48,1,4028538 "N",51,"2419220302","2419220302",2017,168.48,1,4032026 "N",51,"2419220351","2419220351",2017,168.48,1,4032027 "N",51,"2419220401","2419220401",2017,168.48,1,4028539 "N",51,"2419220450","2419220450",2017,168.48,1,4028540 "N",51,"2419220500","2419220500",2017,168.48,1,4028541 "N",51,"2419220559","2419220559",2017,168.48,1,4032028 "N",51,"2419220609","2419220609",2017,168.48,1,4032029 "N",51,"2419220658","2419220658",2017,168.48,1,4028542 "N",51,"2419220708","2419220708",2017,168.48,1,4032030 "N",51,"2419220757","2419220757",2017,168.48,1,4032031 "N",51,"2419220807","2419220807",2017,168.48,1,4032032 "N",51,"2419220856","2419220856",2017,168.48,1,4032033 "N",51,"2419220906","2419220906",2017,168.48,1,4032034 "N",51,"2419400003","2419400003",2017,345.27,1,3864527 "N",51,"2419400052","2419400052",2017,15.27,1,4009500 "N",51,"2419410002","2419410002",2017,207.95,2,4009501 "N",51,"2419410051","2419410051",2017,250.85,2,3994101 "N",51,"2419410101","2419410101",2017,15.27,1,4009502 "N",51,"2419410150","2419410150",2017,185.10,1,3892460 "N",51,"2419410200","2419410200",2017,30.54,1,3995773 "N",51,"2419420001","2419420001",2017,193.41,1,3892461 "N",51,"2419800103","2419800103",2017,361.16,2,3892462 "N",51,"2419800209","2419800209",2017,300.71,2,4021599 "N",51,"2419800259","2419800259",2017,8.31,1,4021600 "N",51,"242000008","242000008",2017,0.00,1,4001909 "N",51,"2420200004","2420200004",2017,201.72,1,3892463 "N",51,"2421001059","2421001059",2017,168.48,1,3996562 "N",51,"2421001109","2421001109",2017,168.48,1,3996563 "N",51,"2421001159","2421001159",2017,168.48,1,3996564 "N",51,"2421001209","2421001209",2017,168.48,1,3996565 "N",51,"2421001259","2421001259",2017,168.48,1,3996566 "N",51,"2421001309","2421001309",2017,168.48,1,3996567 "N",51,"2421001359","2421001359",2017,168.48,1,3996568 "N",51,"2421001409","2421001409",2017,168.48,1,3996569 "N",51,"2421001459","2421001459",2017,168.48,1,3996570 "N",51,"2421001509","2421001509",2017,168.48,1,3996571 "N",51,"2421001559","2421001559",2017,168.48,1,3996572 "N",51,"2421001609","2421001609",2017,168.48,1,3996573 "N",51,"2421001659","2421001659",2017,168.48,1,3996574 "N",51,"2421001709","2421001709",2017,168.48,1,3996575 "N",51,"2421001759","2421001759",2017,168.48,1,3996576 "N",51,"2421001809","2421001809",2017,168.48,1,3996577 "N",51,"2421001859","2421001859",2017,168.48,1,3996578 "N",51,"2421001909","2421001909",2017,168.48,1,3996579 "N",51,"2421001959","2421001959",2017,168.48,1,3996580 "N",51,"2421002009","2421002009",2017,168.48,1,3996581 "N",51,"2421002059","2421002059",2017,168.48,1,3996582 "N",51,"2421002109","2421002109",2017,168.48,1,3996583 "N",51,"2421002159","2421002159",2017,168.48,1,3996584 "N",51,"2421002209","2421002209",2017,168.48,1,3996585 "N",51,"2421002259","2421002259",2017,168.48,1,3996586 "N",51,"2421002309","2421002309",2017,168.48,1,3996587 "N",51,"2421002359","2421002359",2017,168.48,1,3996588 "N",51,"2421002409","2421002409",2017,168.48,1,3996589 "N",51,"2421002459","2421002459",2017,168.48,1,3996590 "N",51,"2421002509","2421002509",2017,168.48,1,3996591 "N",51,"2421002559","2421002559",2017,168.48,1,3892464 "N",51,"2421002609","2421002609",2017,168.48,1,3996592 "N",51,"2421002659","2421002659",2017,168.48,1,3996593 "N",51,"2421002709","2421002709",2017,168.48,1,3996594 "N",51,"2421002759","2421002759",2017,168.48,1,3996595 "N",51,"2421002809","2421002809",2017,168.48,1,3996596 "N",51,"2421002859","2421002859",2017,168.48,1,3996597 "N",51,"2421002909","2421002909",2017,168.48,1,3996598 "N",51,"2421002959","2421002959",2017,168.48,1,3996599 "N",51,"2421003009","2421003009",2017,168.48,1,3996600 "N",51,"2421003059","2421003059",2017,168.48,1,3996601 "N",51,"2421003109","2421003109",2017,168.48,1,3996602 "N",51,"2421003159","2421003159",2017,168.48,1,3996603 "N",51,"2421003209","2421003209",2017,168.48,1,3996604 "N",51,"2421003259","2421003259",2017,168.48,1,3996605 "N",51,"2421003309","2421003309",2017,0.00,1,4036612 "N",51,"2421003359","2421003359",2017,0.00,1,4036613 "N",51,"2421003409","2421003409",2017,0.00,1,4041622 "N",51,"2421003459","2421003459",2017,0.00,1,4036614 "N",51,"2421003509","2421003509",2017,0.00,1,4036615 "N",51,"2421500059","2421500059",2017,345.27,1,3892465 "N",51,"2421900059","2421900059",2017,0.00,1,3995094 "N",51,"2421900209","2421900209",2017,16095.55,1,4001681 "N",51,"2421900259","2421900259",2017,0.00,1,3995095 "N",51,"2421900309","2421900309",2017,14949.24,1,4001682 "N",51,"2422200159","2422200159",2017,45.81,1,3994410 "N",51,"2422200259","2422200259",2017,1759.77,1,4005592 "N",51,"2422700001","2422700001",2017,15.27,1,3994411 "N",51,"242300002","242300002",2017,82.25,1,3993188 "N",51,"2423100003","2423100003",2017,0.00,1,4041803 "N",51,"2423300108","2423300108",2017,0.00,1,4002018 "N",51,"2423300129","2423300129",2017,4224.72,1,3961957 "N",51,"2423300229","2423300229",2017,91.41,1,3993189 "N",51,"2423300279","2423300279",2017,0.00,1,4009503 "N",51,"2423300359","2423300359",2017,265.92,1,3993190 "N",51,"2423300509","2423300509",2017,0.00,1,4045658 "N",51,"2423700000","2423700000",2017,0.00,1,4003094 "N",51,"2423900059","2423900059",2017,0.00,1,3961400 "N",51,"2424100309","2424100309",2017,0.00,1,3863940 "N",51,"2424300008","2424300008",2017,474.51,1,4001045 "N",51,"2424600100","2424600100",2017,407.09,1,4018367 "N",51,"2424600369","2424600369",2017,1026.47,1,4007079 "N",51,"2424600407","2424600407",2017,921.43,1,3995435 "N",51,"242500007","242500007",2017,66.85,1,3993191 "N",51,"2425100109","2425100109",2017,16.62,1,4046225 "N",51,"2425100159","2425100159",2017,306.03,1,3995720 "N",51,"2425100209","2425100209",2017,306.03,1,3995721 "N",51,"2425100259","2425100259",2017,306.03,1,3995722 "N",51,"2425100309","2425100309",2017,306.03,1,3995723 "N",51,"2425100359","2425100359",2017,306.03,1,3995724 "N",51,"2425100409","2425100409",2017,306.03,1,3995725 "N",51,"2425100459","2425100459",2017,306.03,1,3995726 "N",51,"2425100509","2425100509",2017,518.53,1,3995727 "N",51,"2425100559","2425100559",2017,374.03,1,3995728 "N",51,"2425100609","2425100609",2017,306.03,1,3995729 "N",51,"2425100659","2425100659",2017,306.03,1,3995730 "N",51,"2425100709","2425100709",2017,306.03,1,3995731 "N",51,"2425100759","2425100759",2017,306.03,1,3995732 "N",51,"2425100809","2425100809",2017,306.03,1,3995733 "N",51,"2425100859","2425100859",2017,306.03,1,3995734 "N",51,"2425100909","2425100909",2017,374.03,1,3995735 "N",51,"2425100959","2425100959",2017,442.03,1,3995736 "N",51,"2425101009","2425101009",2017,442.03,1,3995737 "N",51,"2425101059","2425101059",2017,442.03,1,3995738 "N",51,"2425101109","2425101109",2017,319.63,1,3995739 "N",51,"2425101159","2425101159",2017,319.63,1,3995740 "N",51,"2425101209","2425101209",2017,319.63,1,3995741 "N",51,"2425101259","2425101259",2017,319.63,1,3995742 "N",51,"2425400005","2425400005",2017,1789.11,1,3999589 "N",51,"2425600000","2425600000",2017,15.27,1,3994412 "N",51,"2425810109","2425810109",2017,9835.43,1,4003190 "N",51,"242600005","242600005",2017,112.00,1,3993192 "N",51,"2426000059","2426000059",2017,45.81,1,3994413 "N",51,"2426000109","2426000109",2017,2522.11,1,4041874 "N",51,"2427100009","2427100009",2017,15.27,1,3994414 "N",51,"2427300059","2427300059",2017,804.98,1,4024118 "N",51,"2427400003","2427400003",2017,306.03,1,4023557 "N",51,"2427500059","2427500059",2017,0.00,1,3961401 "N",51,"2428000000","2428000000",2017,15.27,1,4009504 "N",51,"2428100008","2428100008",2017,168.48,1,3892466 "N",51,"2428110056","2428110056",2017,183.75,1,3892467 "N",51,"2428200006","2428200006",2017,15.27,1,3994415 "N",51,"2428400002","2428400002",2017,1267.03,1,3998629 "N",51,"2429000009","2429000009",2017,3366.60,1,4003191 "N",51,"242900009","242900009",2017,70.00,1,3993193 "N",51,"2429100007","2429100007",2017,168.48,1,3892468 "N",51,"2429200005","2429200005",2017,183.75,1,3892469 "N",51,"2429300003","2429300003",2017,168.48,1,3892470 "N",51,"2429400001","2429400001",2017,168.48,1,3892471 "N",51,"2429500008","2429500008",2017,336.96,1,3958314 "N",51,"2430400008","2430400008",2017,183.75,1,3892472 "N",51,"2430500005","2430500005",2017,168.48,1,3892473 "N",51,"2430600003","2430600003",2017,168.48,1,3892474 "N",51,"2430700001","2430700001",2017,183.75,1,3892475 "N",51,"2430800009","2430800009",2017,15.27,1,4009505 "N",51,"2430900007","2430900007",2017,336.96,1,3864528 "N",51,"2431000005","2431000005",2017,168.48,1,3892476 "N",51,"243100005","243100005",2017,112.00,1,3993194 "N",51,"2431200001","2431200001",2017,168.48,1,3892477 "N",51,"2431300009","2431300009",2017,336.96,1,3999121 "N",51,"2431500004","2431500004",2017,168.48,1,3892478 "N",51,"2431600002","2431600002",2017,168.48,1,3892479 "N",51,"2431700000","2431700000",2017,168.48,1,3892480 "N",51,"2431800008","2431800008",2017,183.75,1,3892481 "N",51,"2431900006","2431900006",2017,168.48,1,3892482 "N",51,"2432000004","2432000004",2017,673.92,1,3864529 "N",51,"2432200000","2432200000",2017,168.48,1,3892483 "N",51,"2432300008","2432300008",2017,168.48,1,3892484 "N",51,"2432400006","2432400006",2017,168.48,1,3892485 "N",51,"2432500003","2432500003",2017,168.48,1,3892486 "N",51,"2432600001","2432600001",2017,183.75,1,3892487 "N",51,"2432900005","2432900005",2017,1010.88,1,3999888 "N",51,"243300001","243300001",2017,139.30,1,3993195 "N",51,"2433400005","2433400005",2017,1347.84,1,3999889 "N",51,"2433500002","2433500002",2017,199.02,1,4022800 "N",51,"2433700008","2433700008",2017,505.44,1,3999122 "N",51,"2433800006","2433800006",2017,336.96,1,3958315 "N",51,"2433900004","2433900004",2017,15.27,1,4009506 "N",51,"2434000002","2434000002",2017,183.75,1,3892488 "N",51,"243400079","243400079",2017,15.40,1,3993196 "N",51,"243400119","243400119",2017,162.50,1,3961958 "N",51,"243400159","243400159",2017,31.50,1,3993197 "N",51,"243400209","243400209",2017,31.50,1,3993198 "N",51,"243400259","243400259",2017,31.50,1,3993199 "N",51,"243400309","243400309",2017,273.30,1,3961959 "N",51,"243400359","243400359",2017,2.10,1,3993200 "N",51,"243400459","243400459",2017,2.10,1,3993201 "N",51,"2434100000","2434100000",2017,168.48,1,3892489 "N",51,"2434200008","2434200008",2017,168.48,1,3892490 "N",51,"2434300006","2434300006",2017,168.48,1,3892491 "N",51,"2434500001","2434500001",2017,168.48,1,3892492 "N",51,"2434500050","2434500050",2017,168.48,1,3892493 "N",51,"2434600009","2434600009",2017,168.48,1,3892494 "N",51,"2434700007","2434700007",2017,168.48,1,3892495 "N",51,"2434800039","2434800039",2017,168.48,1,3892496 "N",51,"2434800054","2434800054",2017,168.48,1,3892497 "N",51,"2434800070","2434800070",2017,168.48,1,3892498 "N",51,"2434800104","2434800104",2017,168.48,1,3892499 "N",51,"2434900003","2434900003",2017,168.48,1,3892500 "N",51,"243500006","243500006",2017,0.00,1,4001910 "N",51,"2435100009","2435100009",2017,168.48,1,3892501 "N",51,"2435200007","2435200007",2017,168.48,1,3892502 "N",51,"2435400059","2435400059",2017,22.91,1,4009507 "N",51,"2435400109","2435400109",2017,199.02,1,3892503 "N",51,"2435600159","2435600159",2017,168.48,1,3892504 "N",51,"2435800004","2435800004",2017,2535.51,1,4041927 "N",51,"2435900002","2435900002",2017,15.27,1,4009508 "N",51,"243600004","243600004",2017,0.00,1,4001911 "N",51,"2436200059","2436200059",2017,2021.76,1,4041928 "N",51,"2436400002","2436400002",2017,168.48,1,3892505 "N",51,"2437000009","2437000009",2017,0.00,1,3961402 "N",51,"2437200005","2437200005",2017,0.00,1,3961403 "N",51,"2437210004","2437210004",2017,0.00,1,3961404 "N",51,"2437700004","2437700004",2017,0.00,1,4002209 "N",51,"2437800051","2437800051",2017,864.82,1,3994010 "N",51,"243800000","243800000",2017,0.00,1,4001912 "N",51,"2438200004","2438200004",2017,0.00,1,4041804 "N",51,"2438400000","2438400000",2017,1294.24,1,3995096 "N",51,"2438400059","2438400059",2017,2577.34,1,3998630 "N",51,"2438410009","2438410009",2017,0.00,1,3961405 "N",51,"2438600059","2438600059",2017,49.86,1,3993202 "N",51,"2438600109","2438600109",2017,99.72,1,3993203 "N",51,"243900008","243900008",2017,0.00,1,4001913 "N",51,"2439100005","2439100005",2017,168.48,1,3892506 "N",51,"2439200003","2439200003",2017,183.75,1,3892507 "N",51,"2439400009","2439400009",2017,168.48,1,3892508 "N",51,"2439600004","2439600004",2017,183.75,1,3892509 "N",51,"2439800000","2439800000",2017,183.75,1,3892510 "N",51,"2439810009","2439810009",2017,168.48,1,3892511 "N",51,"2439900008","2439900008",2017,168.48,1,3892512 "N",51,"2440000004","2440000004",2017,168.48,1,3892513 "N",51,"2440100002","2440100002",2017,168.48,1,3892514 "N",51,"2440300008","2440300008",2017,168.48,1,3892515 "N",51,"2440400006","2440400006",2017,183.75,1,3892516 "N",51,"2440500003","2440500003",2017,168.48,1,3892517 "N",51,"2440600001","2440600001",2017,168.48,1,3892518 "N",51,"2440700009","2440700009",2017,168.48,1,3892519 "N",51,"2440900059","2440900059",2017,168.48,1,3892520 "N",51,"2441000003","2441000003",2017,183.75,1,3892521 "N",51,"244100004","244100004",2017,0.00,1,4001914 "N",51,"2441100001","2441100001",2017,15.27,1,4009509 "N",51,"2441200009","2441200009",2017,505.44,1,3999890 "N",51,"2441300007","2441300007",2017,168.48,1,3892522 "N",51,"2441500002","2441500002",2017,15.27,1,4009510 "N",51,"2441700057","2441700057",2017,168.48,1,3892523 "N",51,"2441700107","2441700107",2017,168.48,1,3892524 "N",51,"2441900004","2441900004",2017,168.48,1,3892525 "N",51,"2441910003","2441910003",2017,168.48,1,3892526 "N",51,"244200002","244200002",2017,0.00,1,4001915 "N",51,"2442100000","2442100000",2017,168.48,1,3892527 "N",51,"2442300006","2442300006",2017,168.48,1,3892528 "N",51,"2442500001","2442500001",2017,168.48,1,3892529 "N",51,"2442500050","2442500050",2017,168.48,1,3892530 "N",51,"2442700109","2442700109",2017,15.27,1,4009511 "N",51,"2442700159","2442700159",2017,15.27,1,4009512 "N",51,"2442700209","2442700209",2017,168.48,1,3892531 "N",51,"2442900003","2442900003",2017,168.48,1,3892532 "N",51,"2443100109","2443100109",2017,0.00,1,3997940 "N",51,"2443100559","2443100559",2017,168.48,1,3892533 "N",51,"2443100609","2443100609",2017,15.27,1,4009513 "N",51,"2443100659","2443100659",2017,168.48,1,3892534 "N",51,"2443100709","2443100709",2017,168.48,1,3892535 "N",51,"2443600008","2443600008",2017,168.48,1,3892536 "N",51,"2443700006","2443700006",2017,168.48,1,3892537 "N",51,"2443800004","2443800004",2017,168.48,1,3892538 "N",51,"2443900002","2443900002",2017,168.48,1,3892539 "N",51,"2444000000","2444000000",2017,45.81,1,4009514 "N",51,"244400008","244400008",2017,0.00,1,4001916 "N",51,"2444100008","2444100008",2017,183.75,1,3892540 "N",51,"2444200006","2444200006",2017,45.81,1,4009515 "N",51,"2444300059","2444300059",2017,336.96,1,3864530 "N",51,"2444300109","2444300109",2017,168.48,1,3892541 "N",51,"2444600007","2444600007",2017,15.27,1,4009516 "N",51,"2444900001","2444900001",2017,15.27,1,4009517 "N",51,"2445100007","2445100007",2017,168.48,1,3892542 "N",51,"2445300003","2445300003",2017,168.48,1,3892543 "N",51,"2445500008","2445500008",2017,15.27,1,4009518 "N",51,"2445500109","2445500109",2017,15.27,1,4009519 "N",51,"2445800002","2445800002",2017,168.48,1,3892544 "N",51,"2446000008","2446000008",2017,168.48,1,3892545 "N",51,"244600003","244600003",2017,0.00,1,4001917 "N",51,"2446200004","2446200004",2017,181.52,2,4009520 "N",51,"2446400000","2446400000",2017,168.48,1,3892546 "N",51,"244700001","244700001",2017,0.00,1,4001918 "N",51,"2447100005","2447100005",2017,168.48,1,3892547 "N",51,"2447200003","2447200003",2017,168.48,1,3892548 "N",51,"2447300001","2447300001",2017,168.48,1,3892549 "N",51,"2447400009","2447400009",2017,168.48,1,3892550 "N",51,"2447500006","2447500006",2017,168.48,1,3892551 "N",51,"2447600004","2447600004",2017,168.48,1,3892552 "N",51,"2447700002","2447700002",2017,168.48,1,3892553 "N",51,"2447800000","2447800000",2017,168.48,1,3892554 "N",51,"2447900008","2447900008",2017,168.48,1,3892555 "N",51,"2448000006","2448000006",2017,168.48,1,3892556 "N",51,"244800009","244800009",2017,0.00,1,4001919 "N",51,"2448100004","2448100004",2017,168.48,1,3892557 "N",51,"2448200002","2448200002",2017,168.48,1,3892558 "N",51,"2448300000","2448300000",2017,168.48,1,3892559 "N",51,"2448400008","2448400008",2017,168.48,1,3892560 "N",51,"2448500005","2448500005",2017,168.48,1,3892561 "N",51,"2448600003","2448600003",2017,168.48,1,3892562 "N",51,"2448700001","2448700001",2017,168.48,1,3892563 "N",51,"2448800009","2448800009",2017,168.48,1,3892564 "N",51,"2448900007","2448900007",2017,451.21,1,3892565 "N",51,"2449000005","2449000005",2017,168.48,1,3892566 "N",51,"2449200001","2449200001",2017,168.48,1,3892567 "N",51,"2449300009","2449300009",2017,168.48,1,3892568 "N",51,"2449400007","2449400007",2017,168.48,1,3892569 "N",51,"2449800008","2449800008",2017,168.48,1,3892570 "N",51,"2449900006","2449900006",2017,168.48,1,3892571 "N",51,"2450000001","2450000001",2017,168.48,1,3892572 "N",51,"245000005","245000005",2017,0.00,1,4001920 "N",51,"2450100009","2450100009",2017,168.48,1,3892573 "N",51,"2450200007","2450200007",2017,168.48,1,3892574 "N",51,"2450300005","2450300005",2017,168.48,1,3892575 "N",51,"2450400003","2450400003",2017,168.48,1,3892576 "N",51,"2450500000","2450500000",2017,168.48,1,3892577 "N",51,"2450600008","2450600008",2017,168.48,1,3892578 "N",51,"2450700006","2450700006",2017,168.48,1,3892579 "N",51,"2450800004","2450800004",2017,168.48,1,3892580 "N",51,"2451000000","2451000000",2017,168.48,1,3892581 "N",51,"245100003","245100003",2017,0.00,1,4001921 "N",51,"2451100008","2451100008",2017,168.48,1,3892582 "N",51,"2451200006","2451200006",2017,168.48,1,3892583 "N",51,"2451210054","2451210054",2017,168.48,1,3892584 "N",51,"2451210104","2451210104",2017,168.48,1,3892585 "N",51,"2451210153","2451210153",2017,168.48,1,3892586 "N",51,"2451210203","2451210203",2017,168.48,1,3892587 "N",51,"2451210252","2451210252",2017,168.48,1,3892588 "N",51,"2451210302","2451210302",2017,168.48,1,3892589 "N",51,"2451210351","2451210351",2017,168.48,1,3892590 "N",51,"2451210401","2451210401",2017,168.48,1,3892591 "N",51,"2451210450","2451210450",2017,168.48,1,3892592 "N",51,"2451210500","2451210500",2017,168.48,1,3892593 "N",51,"2451210559","2451210559",2017,168.48,1,3892594 "N",51,"2451210609","2451210609",2017,168.48,1,3892595 "N",51,"2451210658","2451210658",2017,168.48,1,3892596 "N",51,"2451210708","2451210708",2017,168.48,1,3892597 "N",51,"2451210757","2451210757",2017,168.48,1,3892598 "N",51,"2451210807","2451210807",2017,168.48,1,3892599 "N",51,"2451210856","2451210856",2017,168.48,1,3892600 "N",51,"2451210906","2451210906",2017,168.48,1,3892601 "N",51,"2451210955","2451210955",2017,168.48,1,3892602 "N",51,"2451211003","2451211003",2017,168.48,1,3892603 "N",51,"2451211052","2451211052",2017,168.48,1,3892604 "N",51,"2451211102","2451211102",2017,168.48,1,3892605 "N",51,"2451211151","2451211151",2017,168.48,1,3892606 "N",51,"2451211201","2451211201",2017,168.48,1,3892607 "N",51,"2451211250","2451211250",2017,168.48,1,3892608 "N",51,"2451211300","2451211300",2017,168.48,1,3892609 "N",51,"2451211359","2451211359",2017,168.48,1,3892610 "N",51,"2451600007","2451600007",2017,0.00,1,3864157 "N",51,"2452000009","2452000009",2017,0.00,1,4002821 "N",51,"2452300003","2452300003",2017,168.48,1,3892611 "N",51,"2452500008","2452500008",2017,168.48,1,3892612 "N",51,"2452700004","2452700004",2017,168.48,1,3892613 "N",51,"2452710052","2452710052",2017,0.00,1,4002822 "N",51,"2452900000","2452900000",2017,0.00,1,4002823 "N",51,"245300009","245300009",2017,650.00,1,3993897 "N",51,"2453300002","2453300002",2017,0.00,1,4002824 "N",51,"2453800001","2453800001",2017,168.48,1,3892614 "N",51,"2454000007","2454000007",2017,168.48,1,3892615 "N",51,"2454200003","2454200003",2017,168.48,1,3892616 "N",51,"2454400059","2454400059",2017,168.48,1,3892617 "N",51,"2454500009","2454500009",2017,15.27,1,4009521 "N",51,"2454600059","2454600059",2017,168.48,1,3892618 "N",51,"2454610003","2454610003",2017,168.48,1,3892619 "N",51,"2454800000","2454800000",2017,168.48,1,3892620 "N",51,"2455000006","2455000006",2017,168.48,1,3892621 "N",51,"245500004","245500004",2017,650.00,1,3993898 "N",51,"2455200002","2455200002",2017,168.48,1,3892622 "N",51,"2455400008","2455400008",2017,15.27,1,4009522 "N",51,"2455600003","2455600003",2017,15.27,1,4009523 "N",51,"2456000005","2456000005",2017,168.48,1,3892623 "N",51,"2456400007","2456400007",2017,168.48,1,3892624 "N",51,"2456700000","2456700000",2017,168.48,1,3892625 "N",51,"2456900006","2456900006",2017,0.00,1,4000357 "N",51,"245700000","245700000",2017,1182.02,1,3961960 "N",51,"2457100002","2457100002",2017,168.48,1,3892626 "N",51,"245710058","245710058",2017,1003.78,1,3864079 "N",51,"2457300008","2457300008",2017,168.48,1,3892627 "N",51,"2457500003","2457500003",2017,0.00,1,4002210 "N",51,"2457700009","2457700009",2017,168.48,1,3892628 "N",51,"245800008","245800008",2017,369.38,1,3864531 "N",51,"2458300007","2458300007",2017,0.00,1,4002825 "N",51,"2458800006","2458800006",2017,168.48,1,3892629 "N",51,"2458900004","2458900004",2017,15.27,1,4009524 "N",51,"2459000002","2459000002",2017,168.48,1,3892630 "N",51,"2459200016","2459200016",2017,15.27,1,4009525 "N",51,"2459200057","2459200057",2017,168.48,1,3892631 "N",51,"2459200156","2459200156",2017,168.48,1,3892632 "N",51,"2459400059","2459400059",2017,168.48,1,3892633 "N",51,"2459910002","2459910002",2017,513.75,1,3864532 "N",51,"2460000009","2460000009",2017,168.48,1,3892634 "N",51,"246000004","246000004",2017,2216.03,1,3999239 "N",51,"246000109","246000109",2017,86.00,1,3993204 "N",51,"246000159","246000159",2017,4486.10,1,3961961 "N",51,"246010003","246010003",2017,302.94,1,3961962 "N",51,"2460310002","2460310002",2017,168.48,1,3892635 "N",51,"2460310036","2460310036",2017,168.48,1,3892636 "N",51,"2460310044","2460310044",2017,15.27,1,4009526 "N",51,"2460310079","2460310079",2017,168.48,1,3892637 "N",51,"2460310101","2460310101",2017,168.48,1,3892638 "N",51,"2460310150","2460310150",2017,176.79,1,3892639 "N",51,"2460310200","2460310200",2017,168.48,1,3892640 "N",51,"2460310275","2460310275",2017,16.62,1,4022277 "N",51,"2460310333","2460310333",2017,268.34,2,3892641 "N",51,"2460310358","2460310358",2017,193.41,1,3892642 "N",51,"2460310408","2460310408",2017,218.48,2,3892643 "N",51,"2460310509","2460310509",2017,168.48,1,3892644 "N",51,"2460600059","2460600059",2017,15.27,1,4009527 "N",51,"2460600109","2460600109",2017,168.48,1,3892645 "N",51,"2460800002","2460800002",2017,15.27,1,4009528 "N",51,"2460800051","2460800051",2017,15.27,1,4009529 "N",51,"246100002","246100002",2017,315.84,1,3961963 "N",51,"2461000057","2461000057",2017,218.48,2,3892646 "N",51,"2461000209","2461000209",2017,66.62,2,4009530 "N",51,"2461000259","2461000259",2017,218.48,2,3892647 "N",51,"2461000309","2461000309",2017,65.27,2,4009531 "N",51,"2461000359","2461000359",2017,66.62,2,4009532 "N",51,"2461000552","2461000552",2017,218.48,2,3892648 "N",51,"2461200004","2461200004",2017,8.31,1,4022278 "N",51,"2461210102","2461210102",2017,218.48,2,3892649 "N",51,"2461210159","2461210159",2017,66.62,2,4022279 "N",51,"2461210209","2461210209",2017,176.79,1,3892650 "N",51,"2461510055","2461510055",2017,231.48,2,3892651 "N",51,"2461510105","2461510105",2017,231.48,2,3892652 "N",51,"2461510154","2461510154",2017,231.48,2,3892653 "N",51,"2461510204","2461510204",2017,231.48,2,3892654 "N",51,"2461510253","2461510253",2017,231.48,2,3892655 "N",51,"2461510303","2461510303",2017,231.48,2,3892656 "N",51,"2461510352","2461510352",2017,231.48,2,3892657 "N",51,"2461510402","2461510402",2017,231.48,2,3892658 "N",51,"2461510451","2461510451",2017,246.75,2,3892659 "N",51,"2461510550","2461510550",2017,246.75,2,3892660 "N",51,"2461510659","2461510659",2017,231.48,2,3892661 "N",51,"2461510709","2461510709",2017,231.48,2,3892662 "N",51,"2461510758","2461510758",2017,246.75,2,3892663 "N",51,"2461510865","2461510865",2017,78.27,2,4009533 "N",51,"2461510956","2461510956",2017,231.48,2,3892664 "N",51,"2461511004","2461511004",2017,246.75,2,3892665 "N",51,"2461511103","2461511103",2017,231.48,2,3892666 "N",51,"2461511178","2461511178",2017,15.27,1,4009534 "N",51,"2461511194","2461511194",2017,231.48,2,3892667 "N",51,"2461511202","2461511202",2017,231.48,2,3892668 "N",51,"246200000","246200000",2017,186.84,1,3892669 "N",51,"2462000007","2462000007",2017,218.48,2,3892670 "N",51,"2462100005","2462100005",2017,218.48,2,3892671 "N",51,"2462200003","2462200003",2017,218.48,2,3892672 "N",51,"2462300001","2462300001",2017,218.48,2,3892673 "N",51,"2462400009","2462400009",2017,218.48,2,3892674 "N",51,"2462500006","2462500006",2017,218.48,2,3892675 "N",51,"2462600004","2462600004",2017,218.48,2,3892676 "N",51,"2462700002","2462700002",2017,218.48,2,3892677 "N",51,"2462800059","2462800059",2017,218.48,2,3892678 "N",51,"2462800109","2462800109",2017,218.48,2,3892679 "N",51,"2462900008","2462900008",2017,218.48,2,3892680 "N",51,"2463000006","2463000006",2017,218.48,2,3892681 "N",51,"2463100004","2463100004",2017,218.48,2,3892682 "N",51,"2463200002","2463200002",2017,218.48,2,3892683 "N",51,"2463300000","2463300000",2017,218.48,2,3892684 "N",51,"2463400008","2463400008",2017,218.48,2,3892685 "N",51,"2463500005","2463500005",2017,218.48,2,3892686 "N",51,"2463600003","2463600003",2017,218.48,2,3892687 "N",51,"2463700001","2463700001",2017,218.48,2,3892688 "N",51,"2463900056","2463900056",2017,15.27,1,4009535 "N",51,"2463900099","2463900099",2017,50.00,2,4000771 "N",51,"2463900106","2463900106",2017,15.27,1,4009536 "N",51,"2463900119","2463900119",2017,15.27,1,4009537 "N",51,"2463900159","2463900159",2017,15.27,1,4009538 "N",51,"2463900269","2463900269",2017,218.48,2,3892689 "N",51,"2463900353","2463900353",2017,15.27,1,4009539 "N",51,"2464800008","2464800008",2017,233.73,2,3892690 "N",51,"2464900006","2464900006",2017,233.73,2,3892691 "N",51,"2465000004","2465000004",2017,233.73,2,3892692 "N",51,"2465100002","2465100002",2017,233.73,2,3892693 "N",51,"2465200000","2465200000",2017,233.73,2,3892694 "N",51,"2465300008","2465300008",2017,233.73,2,3892695 "N",51,"2465400006","2465400006",2017,80.52,2,4009540 "N",51,"2465500003","2465500003",2017,233.73,2,3892696 "N",51,"2465600001","2465600001",2017,233.73,2,3892697 "N",51,"2465700009","2465700009",2017,233.73,2,3892698 "N",51,"2465800007","2465800007",2017,233.73,2,3892699 "N",51,"2466000003","2466000003",2017,233.73,2,3892700 "N",51,"246600001","246600001",2017,236.50,1,3993205 "N",51,"246600050","246600050",2017,236.50,1,3993206 "N",51,"246610000","246610000",2017,236.50,1,3993207 "N",51,"2466100001","2466100001",2017,233.73,2,3892701 "N",51,"2466200009","2466200009",2017,233.73,2,3892702 "N",51,"2466300007","2466300007",2017,233.73,2,3892703 "N",51,"2466500002","2466500002",2017,233.73,2,3892704 "N",51,"2466600000","2466600000",2017,233.73,2,3892705 "N",51,"2466700008","2466700008",2017,233.73,2,3892706 "N",51,"2466800006","2466800006",2017,233.73,2,3892707 "N",51,"246700009","246700009",2017,1003.78,1,3864080 "N",51,"2467300006","2467300006",2017,233.73,2,3892708 "N",51,"2467400004","2467400004",2017,233.73,2,3892709 "N",51,"2467500001","2467500001",2017,233.73,2,3892710 "N",51,"2467600009","2467600009",2017,233.73,2,3892711 "N",51,"2467700007","2467700007",2017,233.73,2,3892712 "N",51,"2467900003","2467900003",2017,233.73,2,3892713 "N",51,"2468000001","2468000001",2017,233.73,2,3892714 "N",51,"2468100009","2468100009",2017,233.73,2,3892715 "N",51,"2468200007","2468200007",2017,233.73,2,3892716 "N",51,"2468300005","2468300005",2017,233.73,2,3892717 "N",51,"2468500000","2468500000",2017,233.73,2,3892718 "N",51,"2468600008","2468600008",2017,233.73,2,3892719 "N",51,"2468700006","2468700006",2017,233.73,2,3892720 "N",51,"2468800004","2468800004",2017,233.73,2,3892721 "N",51,"2468900002","2468900002",2017,233.73,2,3892722 "N",51,"246900005","246900005",2017,0.00,1,4002019 "N",51,"2469100008","2469100008",2017,233.73,2,3892723 "N",51,"2469200006","2469200006",2017,233.73,2,3892724 "N",51,"2469300004","2469300004",2017,233.73,2,3892725 "N",51,"2469400002","2469400002",2017,233.73,2,3892726 "N",51,"2469500009","2469500009",2017,233.73,2,3892727 "N",51,"2469700005","2469700005",2017,233.73,2,3892728 "N",51,"2469800003","2469800003",2017,233.73,2,3892729 "N",51,"2469900001","2469900001",2017,233.73,2,3892730 "N",51,"2470000007","2470000007",2017,233.73,2,3892731 "N",51,"2470100005","2470100005",2017,233.73,2,3892732 "N",51,"2470300100","2470300100",2017,15.27,1,4009541 "N",51,"2470300258","2470300258",2017,50.00,2,3995774 "N",51,"2470300309","2470300309",2017,218.48,2,3892733 "N",51,"2470300359","2470300359",2017,0.00,1,4000358 "N",51,"2470310109","2470310109",2017,0.00,1,4000359 "N",51,"2470311059","2470311059",2017,192.06,1,3892734 "N",51,"2470500059","2470500059",2017,218.48,2,3892735 "N",51,"2471300000","2471300000",2017,231.48,2,3892736 "N",51,"2471400008","2471400008",2017,231.48,2,3892737 "N",51,"2471500005","2471500005",2017,231.48,2,3892738 "N",51,"2471900007","2471900007",2017,231.48,2,3892739 "N",51,"2472000005","2472000005",2017,231.48,2,3892740 "N",51,"2472100003","2472100003",2017,231.48,2,3892741 "N",51,"2472200001","2472200001",2017,231.48,2,3892742 "N",51,"2472300009","2472300009",2017,231.48,2,3892743 "N",51,"2472700059","2472700059",2017,246.75,2,3892744 "N",51,"247300007","247300007",2017,0.00,1,4002703 "N",51,"2473300008","2473300008",2017,231.48,2,3892745 "N",51,"2473400006","2473400006",2017,231.48,2,3892746 "N",51,"2473500003","2473500003",2017,231.48,2,3892747 "N",51,"2473600050","2473600050",2017,231.48,2,3892748 "N",51,"2473700009","2473700009",2017,231.48,2,3892749 "N",51,"2473800007","2473800007",2017,231.48,2,3892750 "N",51,"2473900005","2473900005",2017,231.48,2,3892751 "N",51,"2474100050","2474100050",2017,246.75,2,3892752 "N",51,"2474600000","2474600000",2017,0.00,1,3957841 "N",51,"2475100000","2475100000",2017,78.27,2,4009542 "N",51,"2475200008","2475200008",2017,231.48,2,3892753 "N",51,"2475300006","2475300006",2017,231.48,2,3892754 "N",51,"2475400004","2475400004",2017,231.48,2,3892755 "N",51,"2475500001","2475500001",2017,231.48,2,3892756 "N",51,"2475600009","2475600009",2017,231.48,2,3892757 "N",51,"2475700007","2475700007",2017,71.31,2,4023016 "N",51,"2475800005","2475800005",2017,246.75,2,3892758 "N",51,"2476000001","2476000001",2017,231.48,2,3892759 "N",51,"2476100009","2476100009",2017,231.48,2,3892760 "N",51,"2476300005","2476300005",2017,231.48,2,3892761 "N",51,"2476500000","2476500000",2017,231.48,2,3892762 "N",51,"2476600008","2476600008",2017,231.48,2,3892763 "N",51,"2476700006","2476700006",2017,231.48,2,3892764 "N",51,"2476800004","2476800004",2017,231.48,2,3892765 "N",51,"2476900002","2476900002",2017,0.00,1,3957842 "N",51,"2477600007","2477600007",2017,231.48,2,3892766 "N",51,"2477700005","2477700005",2017,231.48,2,3892767 "N",51,"2477800003","2477800003",2017,231.48,2,3892768 "N",51,"2477900001","2477900001",2017,231.48,2,3892769 "N",51,"2478000009","2478000009",2017,231.48,2,3892770 "N",51,"247800059","247800059",2017,1182.02,1,3961622 "N",51,"2478200005","2478200005",2017,246.75,2,3892771 "N",51,"2478400001","2478400001",2017,231.48,2,3892772 "N",51,"2478500008","2478500008",2017,231.48,2,3892773 "N",51,"2478600006","2478600006",2017,231.48,2,3892774 "N",51,"2478700004","2478700004",2017,246.75,2,3892775 "N",51,"2478800002","2478800002",2017,231.48,2,3892776 "N",51,"2479300002","2479300002",2017,231.48,2,3892777 "N",51,"2479400000","2479400000",2017,78.27,2,4009543 "N",51,"2479500007","2479500007",2017,231.48,2,3892778 "N",51,"2480000005","2480000005",2017,231.48,2,3892779 "N",51,"248000059","248000059",2017,812.70,1,4001541 "N",51,"2480100003","2480100003",2017,231.48,2,3892780 "N",51,"2480300009","2480300009",2017,218.48,2,3892781 "N",51,"2480310008","2480310008",2017,235.10,2,3892782 "N",51,"2480600002","2480600002",2017,218.48,2,3892783 "N",51,"2480900006","2480900006",2017,218.48,2,3892784 "N",51,"248100000","248100000",2017,344.00,1,4021601 "N",51,"2481200000","2481200000",2017,65.27,2,4009544 "N",51,"2481600001","2481600001",2017,218.48,2,3892785 "N",51,"2481610059","2481610059",2017,50.00,2,3995097 "N",51,"2481900054","2481900054",2017,15.27,1,4009545 "N",51,"2481901269","2481901269",2017,66.62,2,4009546 "N",51,"2481901309","2481901309",2017,226.79,2,3892786 "N",51,"248200008","248200008",2017,425.70,1,4021602 "N",51,"2482100001","2482100001",2017,50.00,2,3995098 "N",51,"2482300109","2482300109",2017,15.27,1,4009547 "N",51,"2482300209","2482300209",2017,65.27,2,4009548 "N",51,"2482300309","2482300309",2017,218.48,2,3892787 "N",51,"2482300409","2482300409",2017,15.27,1,4009549 "N",51,"2482300509","2482300509",2017,176.79,1,3892788 "N",51,"2482300559","2482300559",2017,176.79,1,3892789 "N",51,"2482600000","2482600000",2017,218.48,2,3892790 "N",51,"2482900004","2482900004",2017,168.48,1,3892791 "N",51,"248300006","248300006",2017,1003.78,1,4021603 "N",51,"2483100000","2483100000",2017,0.00,1,4002211 "N",51,"248310005","248310005",2017,0.00,1,4002704 "N",51,"248320004","248320004",2017,0.00,1,3865083 "N",51,"2483300006","2483300006",2017,168.48,1,3892792 "N",51,"2483500001","2483500001",2017,218.48,2,3892793 "N",51,"2483700007","2483700007",2017,218.48,2,3892794 "N",51,"2483900003","2483900003",2017,218.48,2,3892795 "N",51,"2484100009","2484100009",2017,15.27,1,4009550 "N",51,"2484110008","2484110008",2017,168.48,1,3892796 "N",51,"2484110057","2484110057",2017,218.48,2,3892797 "N",51,"2484110107","2484110107",2017,168.48,1,3892798 "N",51,"2484110179","2484110179",2017,15.27,1,4009551 "N",51,"2484110199","2484110199",2017,15.27,1,4009552 "N",51,"2484110214","2484110214",2017,15.27,1,4009553 "N",51,"2484110255","2484110255",2017,168.48,1,3892799 "N",51,"2484110305","2484110305",2017,168.48,1,3892800 "N",51,"2484110354","2484110354",2017,15.27,1,4009554 "N",51,"2484110404","2484110404",2017,168.48,1,3892801 "N",51,"2484400003","2484400003",2017,218.48,2,3892802 "N",51,"2484600008","2484600008",2017,218.48,2,3892803 "N",51,"2485000000","2485000000",2017,218.48,2,3892804 "N",51,"248500001","248500001",2017,0.00,1,3865084 "N",51,"2485200006","2485200006",2017,91.55,2,4022280 "N",51,"2485600106","2485600106",2017,185.10,1,3892805 "N",51,"2485601059","2485601059",2017,168.48,1,3892806 "N",51,"2485601109","2485601109",2017,168.48,1,3892807 "N",51,"2485601159","2485601159",2017,168.48,1,3892808 "N",51,"2485601209","2485601209",2017,168.48,1,3892809 "N",51,"2485601259","2485601259",2017,168.48,1,3892810 "N",51,"2485601309","2485601309",2017,168.48,1,3892811 "N",51,"2485601359","2485601359",2017,168.48,1,3892812 "N",51,"2485601409","2485601409",2017,168.48,1,3892813 "N",51,"2485601459","2485601459",2017,168.48,1,3892814 "N",51,"2485601509","2485601509",2017,168.48,1,3892815 "N",51,"2485810069","2485810069",2017,8087.04,1,4041929 "N",51,"2485810804","2485810804",2017,168.48,1,3892816 "N",51,"2485810853","2485810853",2017,168.48,1,3892817 "N",51,"2485810903","2485810903",2017,168.48,1,3892818 "N",51,"2485810952","2485810952",2017,168.48,1,3892819 "N",51,"2485811505","2485811505",2017,233.73,2,3892820 "N",51,"2485811554","2485811554",2017,233.73,2,3892821 "N",51,"2485811604","2485811604",2017,233.73,2,3892822 "N",51,"2485811653","2485811653",2017,233.73,2,3892823 "N",51,"2485811752","2485811752",2017,233.73,2,3892824 "N",51,"2485811802","2485811802",2017,168.48,1,3892825 "N",51,"2485811851","2485811851",2017,168.48,1,3892826 "N",51,"2486000009","2486000009",2017,50.00,2,4003095 "N",51,"2486010008","2486010008",2017,0.00,1,4002020 "N",51,"2486010156","2486010156",2017,233.73,2,3892827 "N",51,"2486010255","2486010255",2017,233.73,2,3892828 "N",51,"2486700004","2486700004",2017,233.73,2,3892829 "N",51,"2486800002","2486800002",2017,233.73,2,3892830 "N",51,"2486900000","2486900000",2017,233.73,2,3892831 "N",51,"2487000008","2487000008",2017,233.73,2,3892832 "N",51,"248700007","248700007",2017,4.30,1,4022281 "N",51,"2487100006","2487100006",2017,233.73,2,3892833 "N",51,"2487200004","2487200004",2017,233.73,2,3892834 "N",51,"2487400000","2487400000",2017,233.73,2,3892835 "N",51,"2487500007","2487500007",2017,233.73,2,3892836 "N",51,"2487600005","2487600005",2017,233.73,2,3892837 "N",51,"2487700003","2487700003",2017,233.73,2,3892838 "N",51,"2487800001","2487800001",2017,546.09,3,4022801 "N",51,"2488000007","2488000007",2017,233.73,2,3892839 "N",51,"2488100005","2488100005",2017,233.73,2,3892840 "N",51,"2488200003","2488200003",2017,233.73,2,3892841 "N",51,"2488400009","2488400009",2017,233.73,2,3892842 "N",51,"2488500006","2488500006",2017,233.73,2,3892843 "N",51,"2488600004","2488600004",2017,233.73,2,3892844 "N",51,"2488800000","2488800000",2017,233.73,2,3892845 "N",51,"2488900008","2488900008",2017,233.73,2,3892846 "N",51,"2489000006","2489000006",2017,233.73,2,3892847 "N",51,"2489100004","2489100004",2017,233.73,2,3892848 "N",51,"2489200002","2489200002",2017,233.73,2,3892849 "N",51,"2489300000","2489300000",2017,233.73,2,3892850 "N",51,"2489400008","2489400008",2017,233.73,2,3892851 "N",51,"2489500005","2489500005",2017,233.73,2,3892852 "N",51,"2489600003","2489600003",2017,233.73,2,3892853 "N",51,"2489800009","2489800009",2017,233.73,2,3892854 "N",51,"2489900007","2489900007",2017,233.73,2,3892855 "N",51,"2490000003","2490000003",2017,233.73,2,3892856 "N",51,"2490100001","2490100001",2017,233.73,2,3892857 "N",51,"2490200009","2490200009",2017,233.73,2,3892858 "N",51,"2490300007","2490300007",2017,233.73,2,3892859 "N",51,"2490400005","2490400005",2017,233.73,2,3892860 "N",51,"2490500002","2490500002",2017,233.73,2,3892861 "N",51,"2490600000","2490600000",2017,233.73,2,3892862 "N",51,"2490700008","2490700008",2017,233.73,2,3892863 "N",51,"2490800006","2490800006",2017,233.73,2,3892864 "N",51,"2491000002","2491000002",2017,233.73,2,3892865 "N",51,"2491100000","2491100000",2017,233.73,2,3892866 "N",51,"2491200008","2491200008",2017,233.73,2,3892867 "N",51,"2491300006","2491300006",2017,233.73,2,3892868 "N",51,"2491800005","2491800005",2017,168.48,1,3892869 "N",51,"2491900059","2491900059",2017,168.48,1,3892870 "N",51,"2492100009","2492100009",2017,30.54,1,4009555 "N",51,"2492200056","2492200056",2017,199.02,1,3892871 "N",51,"2492310053","2492310053",2017,183.75,1,3892872 "N",51,"2492400003","2492400003",2017,183.75,1,3892873 "N",51,"2492500000","2492500000",2017,183.75,1,3892874 "N",51,"2492600008","2492600008",2017,183.75,1,3892875 "N",51,"2492700006","2492700006",2017,15.27,1,4009556 "N",51,"2492710054","2492710054",2017,15.27,1,4009557 "N",51,"2492800004","2492800004",2017,183.75,1,3892876 "N",51,"2492900002","2492900002",2017,15.27,1,4009558 "N",51,"2493000075","2493000075",2017,168.48,1,3892877 "N",51,"2493000158","2493000158",2017,183.75,1,3892878 "N",51,"2493010058","2493010058",2017,15.27,1,4009559 "N",51,"2493200006","2493200006",2017,183.75,1,3892879 "N",51,"2493300004","2493300004",2017,168.48,1,3892880 "N",51,"2493510059","2493510059",2017,168.48,1,3892881 "N",51,"2493510109","2493510109",2017,45.81,1,4009560 "N",51,"2493700005","2493700005",2017,15.27,1,4009561 "N",51,"2493800003","2493800003",2017,15.27,1,4009562 "N",51,"2493900001","2493900001",2017,168.48,1,3892882 "N",51,"2494000009","2494000009",2017,168.48,1,3892883 "N",51,"249400003","249400003",2017,30.10,1,4022282 "N",51,"2494100007","2494100007",2017,168.48,1,3892884 "N",51,"249410002","249410002",2017,0.00,1,4000772 "N",51,"2494200005","2494200005",2017,15.27,1,4009563 "N",51,"2494300003","2494300003",2017,168.48,1,3892885 "N",51,"2494400001","2494400001",2017,168.48,1,3892886 "N",51,"2494500008","2494500008",2017,183.75,1,3892887 "N",51,"2494600006","2494600006",2017,30.54,1,4009564 "N",51,"2495000008","2495000008",2017,0.00,1,4000773 "N",51,"2495200004","2495200004",2017,168.48,1,3892888 "N",51,"2495300002","2495300002",2017,15.27,1,4009565 "N",51,"2495400000","2495400000",2017,168.48,1,3892889 "N",51,"2495500007","2495500007",2017,168.48,1,3892890 "N",51,"2495600005","2495600005",2017,0.00,1,4000774 "N",51,"2495700003","2495700003",2017,15.27,1,4009566 "N",51,"2496200003","2496200003",2017,15.27,1,4009567 "N",51,"2496300001","2496300001",2017,15.27,1,4009568 "N",51,"2496400009","2496400009",2017,15.27,1,4009569 "N",51,"2496600004","2496600004",2017,0.00,1,4000775 "N",51,"2496700002","2496700002",2017,0.00,1,4000776 "N",51,"2496800000","2496800000",2017,0.00,1,4002212 "N",51,"2496900059","2496900059",2017,168.48,1,3892891 "N",51,"2497100059","2497100059",2017,183.75,1,3892892 "N",51,"2497100109","2497100109",2017,30.54,1,4009570 "N",51,"2497200002","2497200002",2017,15.27,1,4009571 "N",51,"2497300000","2497300000",2017,168.48,1,3892893 "N",51,"2497400008","2497400008",2017,168.48,1,3892894 "N",51,"2497500005","2497500005",2017,168.48,1,3892895 "N",51,"2497600003","2497600003",2017,0.00,1,4002213 "N",51,"2497700001","2497700001",2017,168.48,1,3892896 "N",51,"2497800059","2497800059",2017,168.48,1,3892897 "N",51,"2497800109","2497800109",2017,168.48,1,3892898 "N",51,"2497800159","2497800159",2017,168.48,1,3892899 "N",51,"2497800209","2497800209",2017,168.48,1,3892900 "N",51,"2497900059","2497900059",2017,168.48,1,3892901 "N",51,"249800004","249800004",2017,204.04,1,3892902 "N",51,"2498100109","2498100109",2017,168.48,1,3892903 "N",51,"2498100159","2498100159",2017,168.48,1,3892904 "N",51,"2498100209","2498100209",2017,168.48,1,3892905 "N",51,"2498100359","2498100359",2017,168.48,1,3892906 "N",51,"2498110159","2498110159",2017,168.48,1,3892907 "N",51,"2498110259","2498110259",2017,168.48,1,3892908 "N",51,"2498110309","2498110309",2017,168.48,1,3892909 "N",51,"2498110359","2498110359",2017,168.48,1,3892910 "N",51,"2498110409","2498110409",2017,168.48,1,3892911 "N",51,"2498110459","2498110459",2017,168.48,1,3892912 "N",51,"2498110509","2498110509",2017,168.48,1,3892913 "N",51,"2498110559","2498110559",2017,168.48,1,3892914 "N",51,"2498110609","2498110609",2017,168.48,1,3892915 "N",51,"2498110659","2498110659",2017,168.48,1,3892916 "N",51,"2498110709","2498110709",2017,168.48,1,3892917 "N",51,"2498110759","2498110759",2017,168.48,1,3892918 "N",51,"2498110809","2498110809",2017,168.48,1,3892919 "N",51,"2498110859","2498110859",2017,0.00,1,4036616 "N",51,"2498300009","2498300009",2017,168.48,1,3892920 "N",51,"2498400069","2498400069",2017,168.48,1,3892921 "N",51,"2498400209","2498400209",2017,168.48,1,3892922 "N",51,"2498500059","2498500059",2017,15.27,1,4009572 "N",51,"2498500159","2498500159",2017,168.48,1,3892923 "N",51,"2498600002","2498600002",2017,952.85,1,4023558 "N",51,"2498800109","2498800109",2017,0.00,1,4000360 "N",51,"2498800159","2498800159",2017,214.29,1,3892924 "N",51,"2498800209","2498800209",2017,0.00,1,4000361 "N",51,"2498900006","2498900006",2017,0.00,1,3995099 "N",51,"2499000004","2499000004",2017,168.48,1,3892925 "N",51,"2499100002","2499100002",2017,168.48,1,3892926 "N",51,"2499300059","2499300059",2017,15.27,1,4009573 "N",51,"2499300109","2499300109",2017,15.27,1,4009574 "N",51,"2499400006","2499400006",2017,168.48,1,3892927 "N",51,"2499500003","2499500003",2017,183.75,1,3892928 "N",51,"2499600001","2499600001",2017,15.27,1,4009575 "N",51,"2499700009","2499700009",2017,168.48,1,3892929 "N",51,"2499800007","2499800007",2017,168.48,1,3892930 "N",51,"2499900005","2499900005",2017,168.48,1,4009576 "N",51,"2500000001","2500000001",2017,168.48,1,3892931 "N",51,"2500200007","2500200007",2017,168.48,1,3892932 "N",51,"2500300054","2500300054",2017,214.29,1,3892933 "N",51,"2500400052","2500400052",2017,0.00,1,4002214 "N",51,"2500600008","2500600008",2017,183.75,1,3892934 "N",51,"2500700159","2500700159",2017,30.54,1,4009577 "N",51,"2500800004","2500800004",2017,168.48,1,3892935 "N",51,"2500900002","2500900002",2017,168.48,1,3892936 "N",51,"2501000000","2501000000",2017,199.02,1,3892937 "N",51,"2501300109","2501300109",2017,168.48,1,3892938 "N",51,"2501300159","2501300159",2017,168.48,1,3892939 "N",51,"2501400002","2501400002",2017,45.81,1,4009578 "N",51,"2501500058","2501500058",2017,168.48,1,3892940 "N",51,"2501500108","2501500108",2017,168.48,1,3892941 "N",51,"2501600056","2501600056",2017,168.48,1,3892942 "N",51,"2501600106","2501600106",2017,15.27,1,4009579 "N",51,"2501700005","2501700005",2017,15.27,1,4009580 "N",51,"2501800003","2501800003",2017,183.75,1,3892943 "N",51,"2502000009","2502000009",2017,15.27,1,4009581 "N",51,"2502100007","2502100007",2017,15.27,1,4009582 "N",51,"250210209","250210209",2017,25.80,1,4009583 "N",51,"250210309","250210309",2017,25.80,1,4009584 "N",51,"2502200059","2502200059",2017,61.08,1,4009585 "N",51,"2502400001","2502400001",2017,0.00,1,4002215 "N",51,"2502500059","2502500059",2017,168.48,1,3892944 "N",51,"2502500109","2502500109",2017,168.48,1,3892945 "N",51,"2502800051","2502800051",2017,199.02,1,3892946 "N",51,"2502900000","2502900000",2017,168.48,1,3892947 "N",51,"2503000008","2503000008",2017,183.75,1,3892948 "N",51,"2503100006","2503100006",2017,183.75,1,3892949 "N",51,"2503200004","2503200004",2017,183.75,1,3892950 "N",51,"2503210003","2503210003",2017,183.75,1,3892951 "N",51,"2503300002","2503300002",2017,15.27,1,4009586 "N",51,"2503400079","2503400079",2017,168.48,1,3892952 "N",51,"2503400129","2503400129",2017,168.48,1,3892953 "N",51,"2503400158","2503400158",2017,15.27,1,4009587 "N",51,"2503400208","2503400208",2017,15.27,1,4009588 "N",51,"2503400257","2503400257",2017,15.27,1,4009589 "N",51,"2503400307","2503400307",2017,15.27,1,4009590 "N",51,"2503500007","2503500007",2017,199.02,1,3892954 "N",51,"2503600005","2503600005",2017,183.75,1,3892955 "N",51,"2503700003","2503700003",2017,15.27,1,4009591 "N",51,"2503710002","2503710002",2017,199.02,1,3892956 "N",51,"2503800001","2503800001",2017,183.75,1,3892957 "N",51,"2503800050","2503800050",2017,183.75,1,3892958 "N",51,"2503810000","2503810000",2017,183.75,1,3892959 "N",51,"2503810018","2503810018",2017,183.75,1,3892960 "N",51,"2504000007","2504000007",2017,183.75,1,3892961 "N",51,"2504100005","2504100005",2017,199.02,1,3892962 "N",51,"2504110087","2504110087",2017,183.75,1,3892963 "N",51,"2504110095","2504110095",2017,199.02,1,3892964 "N",51,"2504110103","2504110103",2017,199.02,1,3892965 "N",51,"2504200003","2504200003",2017,183.75,1,3892966 "N",51,"2504300001","2504300001",2017,15.27,1,4009592 "N",51,"2504400009","2504400009",2017,15.27,1,4009593 "N",51,"2504500006","2504500006",2017,0.00,1,4000777 "N",51,"2504600004","2504600004",2017,183.75,1,3892967 "N",51,"2504700002","2504700002",2017,336.96,1,3864533 "N",51,"2504800000","2504800000",2017,15.27,1,4009594 "N",51,"2504900008","2504900008",2017,168.48,1,3892968 "N",51,"2505000006","2505000006",2017,0.00,1,4000778 "N",51,"2505500005","2505500005",2017,0.00,1,4000779 "N",51,"2505700001","2505700001",2017,15.27,1,4009595 "N",51,"2505800009","2505800009",2017,168.48,1,3892969 "N",51,"2505900007","2505900007",2017,45.81,1,4009596 "N",51,"2506000054","2506000054",2017,168.48,1,3892970 "N",51,"2506000104","2506000104",2017,168.48,1,3892971 "N",51,"2506100003","2506100003",2017,199.02,1,3892972 "N",51,"2506200050","2506200050",2017,183.75,1,3892973 "N",51,"2506300009","2506300009",2017,15.27,1,4009597 "N",51,"2506400007","2506400007",2017,199.02,1,3892974 "N",51,"2506500004","2506500004",2017,15.27,1,4009598 "N",51,"2506600002","2506600002",2017,15.27,1,4009599 "N",51,"2506700000","2506700000",2017,183.75,1,3892975 "N",51,"2506800008","2506800008",2017,15.27,1,4009600 "N",51,"2507000004","2507000004",2017,15.27,1,4009601 "N",51,"2507100002","2507100002",2017,0.00,1,3995100 "N",51,"2507200000","2507200000",2017,183.75,1,3892976 "N",51,"2507210009","2507210009",2017,168.48,1,3892977 "N",51,"2507300008","2507300008",2017,15.27,1,4009602 "N",51,"2507400006","2507400006",2017,199.02,1,3892978 "N",51,"2507500003","2507500003",2017,168.48,1,3892979 "N",51,"2507600059","2507600059",2017,183.75,1,3892980 "N",51,"2507600109","2507600109",2017,15.27,1,4009603 "N",51,"2507700009","2507700009",2017,183.75,1,3892981 "N",51,"2507800007","2507800007",2017,168.48,1,3892982 "N",51,"2507900005","2507900005",2017,168.48,1,3892983 "N",51,"250800000","250800000",2017,12.29,1,4009604 "N",51,"2508000052","2508000052",2017,183.75,1,3892984 "N",51,"2508000102","2508000102",2017,183.75,1,3892985 "N",51,"2508200009","2508200009",2017,183.75,1,3892986 "N",51,"2508300007","2508300007",2017,183.75,1,3892987 "N",51,"2508400005","2508400005",2017,15.27,1,4009605 "N",51,"2508500002","2508500002",2017,183.75,1,3892988 "N",51,"2508600000","2508600000",2017,183.75,1,3892989 "N",51,"2508700008","2508700008",2017,183.75,1,3892990 "N",51,"2508800006","2508800006",2017,183.75,1,3892991 "N",51,"2508900004","2508900004",2017,199.02,1,3892992 "N",51,"2509000002","2509000002",2017,183.75,1,3892993 "N",51,"2509200008","2509200008",2017,183.75,1,3892994 "N",51,"2509300006","2509300006",2017,168.48,1,3892995 "N",51,"2509400004","2509400004",2017,168.48,1,3892996 "N",51,"2509500001","2509500001",2017,183.75,1,3892997 "N",51,"2509600009","2509600009",2017,183.75,1,3892998 "N",51,"2509800005","2509800005",2017,199.02,1,3892999 "N",51,"2509900003","2509900003",2017,199.02,1,3893000 "N",51,"2510100059","2510100059",2017,15.27,1,4009606 "N",51,"2510100109","2510100109",2017,183.75,1,3893001 "N",51,"2510200005","2510200005",2017,183.75,1,3893002 "N",51,"2510400001","2510400001",2017,183.75,1,3893003 "N",51,"2510500008","2510500008",2017,183.75,1,3893004 "N",51,"2510600006","2510600006",2017,199.02,1,3893005 "N",51,"2510700004","2510700004",2017,183.75,1,3893006 "N",51,"2510800002","2510800002",2017,15.27,1,4009607 "N",51,"2511000008","2511000008",2017,168.48,1,3893007 "N",51,"2511100006","2511100006",2017,183.75,1,3893008 "N",51,"2511200004","2511200004",2017,183.75,1,3893009 "N",51,"2511300002","2511300002",2017,199.02,1,3893010 "N",51,"2511400000","2511400000",2017,199.02,1,3893011 "N",51,"2511600005","2511600005",2017,15.27,1,4009608 "N",51,"2511700003","2511700003",2017,183.75,1,3893012 "N",51,"2511800001","2511800001",2017,183.75,1,3893013 "N",51,"2511900009","2511900009",2017,336.96,1,3864534 "N",51,"2512000007","2512000007",2017,168.48,1,3893014 "N",51,"251200002","251200002",2017,199.74,1,3961964 "N",51,"2512100005","2512100005",2017,168.48,1,3893015 "N",51,"2512200003","2512200003",2017,168.48,1,3893016 "N",51,"2512300001","2512300001",2017,15.27,1,4009609 "N",51,"2512400009","2512400009",2017,183.75,1,3893017 "N",51,"2512500006","2512500006",2017,168.48,1,3893018 "N",51,"2512600004","2512600004",2017,168.48,1,3893019 "N",51,"2512700002","2512700002",2017,168.48,1,3893020 "N",51,"2512800000","2512800000",2017,168.48,1,3893021 "N",51,"2512900008","2512900008",2017,168.48,1,3893022 "N",51,"2513000006","2513000006",2017,168.48,1,3893023 "N",51,"2513100004","2513100004",2017,168.48,1,3893024 "N",51,"2513200002","2513200002",2017,183.76,1,3893025 "N",51,"2513300000","2513300000",2017,168.48,1,3893026 "N",51,"2513400107","2513400107",2017,249.02,2,3893027 "N",51,"2513500005","2513500005",2017,168.48,1,3893028 "N",51,"2513600003","2513600003",2017,15.27,1,4023218 "N",51,"2513700001","2513700001",2017,168.48,1,3893029 "N",51,"2513900007","2513900007",2017,168.48,1,3893030 "N",51,"2514000109","2514000109",2017,505.44,1,3999891 "N",51,"2514000159","2514000159",2017,336.96,1,3958316 "N",51,"2514000209","2514000209",2017,505.44,1,3999892 "N",51,"2514400007","2514400007",2017,168.48,1,3893031 "N",51,"2514500004","2514500004",2017,168.48,1,3893032 "N",51,"2514600002","2514600002",2017,15.27,1,4009610 "N",51,"2514700000","2514700000",2017,15.27,1,4009611 "N",51,"2514800008","2514800008",2017,15.27,1,4009612 "N",51,"2514900006","2514900006",2017,168.48,1,3893033 "N",51,"2515000004","2515000004",2017,168.48,1,3893034 "N",51,"2515200109","2515200109",2017,30.54,1,4009613 "N",51,"2515200159","2515200159",2017,183.75,1,3893035 "N",51,"2515204509","2515204509",2017,168.48,1,3893036 "N",51,"2515205009","2515205009",2017,168.48,1,3893037 "N",51,"2515205058","2515205058",2017,183.75,1,3893038 "N",51,"2515210009","2515210009",2017,218.48,2,3893039 "N",51,"2515300008","2515300008",2017,218.48,2,3893040 "N",51,"2515400055","2515400055",2017,218.48,2,3893041 "N",51,"2515400105","2515400105",2017,218.48,2,3893042 "N",51,"2515400154","2515400154",2017,183.75,1,3893043 "N",51,"2515500003","2515500003",2017,183.75,1,3893044 "N",51,"2515600001","2515600001",2017,183.75,1,3893045 "N",51,"2515700009","2515700009",2017,183.75,1,3893046 "N",51,"2515800007","2515800007",2017,183.75,1,3893047 "N",51,"2515900005","2515900005",2017,183.75,1,3893048 "N",51,"2516000003","2516000003",2017,183.75,1,3893049 "N",51,"2516100001","2516100001",2017,76.35,1,4009614 "N",51,"2516110000","2516110000",2017,229.56,1,3893050 "N",51,"2516200009","2516200009",2017,183.75,1,3893051 "N",51,"2516300007","2516300007",2017,183.75,1,3893052 "N",51,"2516400005","2516400005",2017,218.48,2,3893053 "N",51,"2516500002","2516500002",2017,233.75,2,3893054 "N",51,"2516700008","2516700008",2017,80.54,2,4009615 "N",51,"2516900004","2516900004",2017,233.75,2,3893055 "N",51,"251700001","251700001",2017,21.50,1,4009616 "N",51,"2517300055","2517300055",2017,168.48,1,3893056 "N",51,"2517300109","2517300109",2017,336.96,1,3958317 "N",51,"2517300159","2517300159",2017,673.92,1,3864535 "N",51,"2517900003","2517900003",2017,15.27,1,4009617 "N",51,"2519000000","2519000000",2017,193.41,1,4019158 "N",51,"2519200006","2519200006",2017,41.55,1,3994416 "N",51,"2519400002","2519400002",2017,15.27,1,4009618 "N",51,"2519600007","2519600007",2017,0.00,1,4002216 "N",51,"2520100005","2520100005",2017,168.48,1,3893057 "N",51,"2520100153","2520100153",2017,168.48,1,3893058 "N",51,"2520100203","2520100203",2017,168.48,1,3893059 "N",51,"2520300001","2520300001",2017,168.48,1,3893060 "N",51,"2520400009","2520400009",2017,168.48,1,3893061 "N",51,"2520500006","2520500006",2017,168.48,1,3893062 "N",51,"2520600004","2520600004",2017,168.48,1,3893063 "N",51,"2520700002","2520700002",2017,168.48,1,3893064 "N",51,"2520800000","2520800000",2017,168.48,1,3893065 "N",51,"2520900008","2520900008",2017,15.27,1,4009619 "N",51,"2521000006","2521000006",2017,183.75,1,3893066 "N",51,"2521100053","2521100053",2017,0.00,1,3995101 "N",51,"2521400008","2521400008",2017,168.48,1,3893067 "N",51,"2521500005","2521500005",2017,30.54,1,4009620 "N",51,"2521600003","2521600003",2017,168.48,1,3893068 "N",51,"2521700001","2521700001",2017,183.75,1,3893069 "N",51,"2521900007","2521900007",2017,183.75,1,3893070 "N",51,"2521910006","2521910006",2017,168.48,1,3893071 "N",51,"2522200001","2522200001",2017,168.48,1,3893072 "N",51,"2522300009","2522300009",2017,168.48,1,3893073 "N",51,"2522400007","2522400007",2017,168.48,1,3893074 "N",51,"2522500004","2522500004",2017,168.48,1,3893075 "N",51,"2522600002","2522600002",2017,168.48,1,3893076 "N",51,"2522700000","2522700000",2017,168.48,1,3893077 "N",51,"2522800008","2522800008",2017,168.48,1,3893078 "N",51,"2522900006","2522900006",2017,168.48,1,3893079 "N",51,"2523000004","2523000004",2017,168.48,1,3893080 "N",51,"252300009","252300009",2017,195.44,1,3893081 "N",51,"252310008","252310008",2017,182.54,1,3893082 "N",51,"2523200000","2523200000",2017,15.27,1,4009621 "N",51,"2523300008","2523300008",2017,168.48,1,3893083 "N",51,"2523400006","2523400006",2017,15.27,1,4009622 "N",51,"2523500003","2523500003",2017,183.75,1,3893084 "N",51,"2523510002","2523510002",2017,168.48,1,3893085 "N",51,"2523600050","2523600050",2017,168.48,1,3893086 "N",51,"2523700009","2523700009",2017,168.48,1,3893087 "N",51,"2523800007","2523800007",2017,15.27,1,4009623 "N",51,"2523900005","2523900005",2017,183.75,1,3893088 "N",51,"2523900054","2523900054",2017,183.75,1,3893089 "N",51,"2524100001","2524100001",2017,183.75,1,3893090 "N",51,"2524200009","2524200009",2017,168.48,1,3893091 "N",51,"2524300007","2524300007",2017,183.75,1,3893092 "N",51,"2524400005","2524400005",2017,183.75,1,3893093 "N",51,"2524500002","2524500002",2017,168.48,1,3893094 "N",51,"2524600000","2524600000",2017,168.48,1,3893095 "N",51,"2524700008","2524700008",2017,0.00,1,4000780 "N",51,"2524710056","2524710056",2017,15.27,1,4009624 "N",51,"2525100000","2525100000",2017,168.48,1,3893096 "N",51,"2525600009","2525600009",2017,168.48,1,3893097 "N",51,"2526100009","2526100009",2017,168.48,1,3893098 "N",51,"2526300054","2526300054",2017,50.00,2,3995102 "N",51,"2526400003","2526400003",2017,168.48,1,3893099 "N",51,"2526500000","2526500000",2017,168.48,1,3893100 "N",51,"2526600008","2526600008",2017,168.48,1,3893101 "N",51,"2526700006","2526700006",2017,168.48,1,3893102 "N",51,"2526800004","2526800004",2017,183.75,1,3893103 "N",51,"252700000","252700000",2017,199.74,1,3994150 "N",51,"2527000059","2527000059",2017,183.75,1,3893104 "N",51,"252710009","252710009",2017,0.00,1,4045659 "N",51,"2527200006","2527200006",2017,199.02,1,3893105 "N",51,"2527300004","2527300004",2017,168.48,1,3893106 "N",51,"2527400059","2527400059",2017,218.48,2,3893107 "N",51,"2527400109","2527400109",2017,15.27,2,4009625 "N",51,"2527500009","2527500009",2017,168.48,1,3893108 "N",51,"2527600007","2527600007",2017,15.27,1,4009626 "N",51,"2527700005","2527700005",2017,168.48,1,3893109 "N",51,"2527900001","2527900001",2017,183.75,1,3893110 "N",51,"2528000009","2528000009",2017,168.48,1,3893111 "N",51,"2528100007","2528100007",2017,218.48,2,3893112 "N",51,"2528200005","2528200005",2017,218.48,2,3893113 "N",51,"2528300003","2528300003",2017,218.48,2,3893114 "N",51,"2528400001","2528400001",2017,65.27,2,4009627 "N",51,"2528500008","2528500008",2017,65.27,2,4009628 "N",51,"2528600006","2528600006",2017,233.75,2,3893115 "N",51,"2528700004","2528700004",2017,233.75,2,3893116 "N",51,"2528800002","2528800002",2017,233.75,2,3893117 "N",51,"2529500056","2529500056",2017,0.00,1,3995103 "N",51,"2529500106","2529500106",2017,168.48,1,3893118 "N",51,"2529600005","2529600005",2017,168.48,1,3893119 "N",51,"2529700003","2529700003",2017,15.27,1,4009629 "N",51,"2529800050","2529800050",2017,0.00,1,4009630 "N",51,"2530000005","2530000005",2017,0.00,1,4000362 "N",51,"2530100003","2530100003",2017,15.27,1,3994417 "N",51,"2530200001","2530200001",2017,15.27,1,3994418 "N",51,"2530300009","2530300009",2017,168.48,1,3893120 "N",51,"2530400059","2530400059",2017,0.00,1,3864158 "N",51,"2530400159","2530400159",2017,168.48,1,3893121 "N",51,"2530400209","2530400209",2017,168.48,1,3893122 "N",51,"2530600002","2530600002",2017,15.27,1,3994419 "N",51,"2530700059","2530700059",2017,168.48,1,3893123 "N",51,"2530700109","2530700109",2017,168.48,1,3893124 "N",51,"2530900006","2530900006",2017,829.93,1,4023559 "N",51,"2531000004","2531000004",2017,168.48,1,3893125 "N",51,"253100002","253100002",2017,1003.78,1,4021604 "N",51,"2531000103","2531000103",2017,15.27,1,4009631 "N",51,"2531100002","2531100002",2017,168.48,1,3893126 "N",51,"2531100101","2531100101",2017,15.27,1,4009632 "N",51,"2531200000","2531200000",2017,409.90,1,3999590 "N",51,"2531300008","2531300008",2017,544.03,1,3995436 "N",51,"2531500029","2531500029",2017,168.48,1,3893127 "N",51,"2531500045","2531500045",2017,168.48,1,3893128 "N",51,"2531500052","2531500052",2017,168.48,1,3893129 "N",51,"2531510051","2531510051",2017,168.48,1,3893130 "N",51,"2531700009","2531700009",2017,15.27,1,4009633 "N",51,"2531800007","2531800007",2017,168.48,1,3893131 "N",51,"2532000003","2532000003",2017,168.48,1,3893132 "N",51,"2532200009","2532200009",2017,168.48,1,3893133 "N",51,"2532210008","2532210008",2017,183.75,1,3893134 "N",51,"2532300007","2532300007",2017,183.75,1,3893135 "N",51,"2532400005","2532400005",2017,183.75,1,3893136 "N",51,"2532600059","2532600059",2017,15.27,1,4009634 "N",51,"2532600109","2532600109",2017,168.48,1,3893137 "N",51,"2532900053","2532900053",2017,168.48,1,3893138 "N",51,"253300008","253300008",2017,0.00,1,3957843 "N",51,"2533100000","2533100000",2017,15.27,1,4009635 "N",51,"2533200008","2533200008",2017,183.75,1,3893139 "N",51,"2533300006","2533300006",2017,673.92,1,3999893 "N",51,"2533400004","2533400004",2017,15.27,1,4009636 "N",51,"2533600009","2533600009",2017,168.48,1,3893140 "N",51,"2533700059","2533700059",2017,168.48,1,3893141 "N",51,"2533700109","2533700109",2017,168.48,1,3893142 "N",51,"2533700159","2533700159",2017,168.48,1,3893143 "N",51,"2533800005","2533800005",2017,538.53,1,4026952 "N",51,"2534000001","2534000001",2017,15.27,1,4009637 "N",51,"2534100009","2534100009",2017,168.48,1,3893144 "N",51,"2534200007","2534200007",2017,168.48,1,3893145 "N",51,"2534600008","2534600008",2017,183.75,1,3893146 "N",51,"2534700006","2534700006",2017,183.75,1,3893147 "N",51,"2534800004","2534800004",2017,168.48,1,3893148 "N",51,"2535000000","2535000000",2017,183.75,1,3893149 "N",51,"253500003","253500003",2017,1003.78,1,3993208 "N",51,"2535100008","2535100008",2017,15.27,1,4009638 "N",51,"2535200006","2535200006",2017,336.96,1,3864536 "N",51,"2535300004","2535300004",2017,168.48,1,3893150 "N",51,"2535400059","2535400059",2017,0.00,1,4002217 "N",51,"2535600007","2535600007",2017,0.00,1,3995104 "N",51,"2535700005","2535700005",2017,168.48,1,3893151 "N",51,"2535800003","2535800003",2017,0.00,1,4000363 "N",51,"2535900001","2535900001",2017,168.48,1,3893152 "N",51,"2536000009","2536000009",2017,336.96,1,3958318 "N",51,"2536100007","2536100007",2017,168.48,1,3893153 "N",51,"2536200005","2536200005",2017,168.48,1,3893154 "N",51,"2536210004","2536210004",2017,168.48,1,3893155 "N",51,"2536400001","2536400001",2017,168.48,1,3893156 "N",51,"2536500057","2536500057",2017,15.27,1,4009639 "N",51,"2536500107","2536500107",2017,183.75,1,3893157 "N",51,"2536600006","2536600006",2017,168.48,1,3893158 "N",51,"2536700059","2536700059",2017,183.75,1,3893159 "N",51,"2536700259","2536700259",2017,168.48,1,3893160 "N",51,"2536700309","2536700309",2017,168.48,1,3893161 "N",51,"2536710003","2536710003",2017,168.48,1,3893162 "N",51,"2536900000","2536900000",2017,168.48,1,3893163 "N",51,"2537000008","2537000008",2017,15.27,1,4009640 "N",51,"253700009","253700009",2017,1003.78,1,3993899 "N",51,"2537100006","2537100006",2017,1010.88,1,3999894 "N",51,"253710057","253710057",2017,1003.78,1,3993209 "N",51,"2537200004","2537200004",2017,1010.88,1,3999895 "N",51,"2537400000","2537400000",2017,168.48,1,3893164 "N",51,"2537500015","2537500015",2017,15.27,1,4009641 "N",51,"2537500106","2537500106",2017,168.48,1,3893165 "N",51,"2537500155","2537500155",2017,168.48,1,3893166 "N",51,"2537500205","2537500205",2017,168.48,1,3893167 "N",51,"2537600005","2537600005",2017,168.48,1,3893168 "N",51,"2537700003","2537700003",2017,168.48,1,3893169 "N",51,"2537800001","2537800001",2017,168.48,1,3893170 "N",51,"2538000007","2538000007",2017,15.27,1,4009642 "N",51,"2538100005","2538100005",2017,168.48,1,3893171 "N",51,"2538200003","2538200003",2017,168.48,1,3893172 "N",51,"2538300001","2538300001",2017,168.48,1,3893173 "N",51,"2538400009","2538400009",2017,183.75,1,3893174 "N",51,"2538500055","2538500055",2017,168.48,1,3893175 "N",51,"2538500105","2538500105",2017,168.48,1,3893176 "N",51,"2538610102","2538610102",2017,183.75,1,3893177 "N",51,"2538800000","2538800000",2017,992.36,1,3864537 "N",51,"2538900008","2538900008",2017,168.48,1,3893178 "N",51,"2539000059","2539000059",2017,15.27,1,4009643 "N",51,"2539000109","2539000109",2017,15.27,1,4009644 "N",51,"2539000159","2539000159",2017,15.27,1,4009645 "N",51,"2539100004","2539100004",2017,183.75,1,3893179 "N",51,"2539110003","2539110003",2017,15.27,1,4009646 "N",51,"2539200002","2539200002",2017,168.48,1,3893180 "N",51,"2539400109","2539400109",2017,0.00,1,3999190 "N",51,"2539500005","2539500005",2017,168.48,1,3893181 "N",51,"2539600003","2539600003",2017,168.48,1,3893182 "N",51,"2539700001","2539700001",2017,15.27,1,4009647 "N",51,"2539800009","2539800009",2017,15.27,1,4009648 "N",51,"2539900007","2539900007",2017,168.48,1,3893183 "N",51,"254000003","254000003",2017,0.00,1,4041818 "N",51,"25400003","25400003",2017,132.60,1,3993900 "N",51,"2540400005","2540400005",2017,309.44,1,4023560 "N",51,"2540500002","2540500002",2017,338.89,1,4023561 "N",51,"2540700109","2540700109",2017,199.02,1,3893184 "N",51,"2540700159","2540700159",2017,15.27,1,4009649 "N",51,"2540710007","2540710007",2017,0.00,1,4000364 "N",51,"2540800006","2540800006",2017,0.00,1,4000365 "N",51,"2540900004","2540900004",2017,0.00,1,3995105 "N",51,"2541100000","2541100000",2017,168.48,1,3893185 "N",51,"2541200008","2541200008",2017,168.48,1,3893186 "N",51,"2541300006","2541300006",2017,168.48,1,3893187 "N",51,"2541400004","2541400004",2017,199.02,1,3893188 "N",51,"2541500001","2541500001",2017,199.02,1,3893189 "N",51,"2541600009","2541600009",2017,168.48,1,3893190 "N",51,"2541700007","2541700007",2017,15.27,1,4000366 "N",51,"2541900059","2541900059",2017,168.48,1,3893191 "N",51,"2542100009","2542100009",2017,168.48,1,3893192 "N",51,"2542200007","2542200007",2017,15.27,1,4009650 "N",51,"2542300005","2542300005",2017,15.27,1,4009651 "N",51,"2542400003","2542400003",2017,168.48,1,3893193 "N",51,"2542410101","2542410101",2017,168.48,1,3893194 "N",51,"2542500000","2542500000",2017,168.48,1,3893195 "N",51,"2542600008","2542600008",2017,15.27,1,4009652 "N",51,"2542800004","2542800004",2017,15.27,1,4009653 "N",51,"2542900002","2542900002",2017,15.27,1,3994420 "N",51,"2543000000","2543000000",2017,15.27,1,4026994 "N",51,"254300056","254300056",2017,1477.96,1,3958049 "N",51,"2543100008","2543100008",2017,168.48,1,3893196 "N",51,"2543200006","2543200006",2017,168.48,1,3893197 "N",51,"2543300004","2543300004",2017,168.48,1,3893198 "N",51,"2543400002","2543400002",2017,15.27,1,4009654 "N",51,"2543410001","2543410001",2017,168.48,1,3893199 "N",51,"2543500009","2543500009",2017,15.27,1,4009655 "N",51,"2543700005","2543700005",2017,168.48,1,3893200 "N",51,"2543800003","2543800003",2017,183.75,1,3893201 "N",51,"2543900001","2543900001",2017,168.48,1,3893202 "N",51,"2544000009","2544000009",2017,183.75,1,3893203 "N",51,"2544200005","2544200005",2017,168.48,1,3893204 "N",51,"2544300003","2544300003",2017,168.48,1,3893205 "N",51,"2544500008","2544500008",2017,15.27,1,4009656 "N",51,"2544600006","2544600006",2017,15.27,1,4009657 "N",51,"2544700004","2544700004",2017,168.48,1,3893206 "N",51,"2544800002","2544800002",2017,15.27,1,4009658 "N",51,"2544900000","2544900000",2017,168.48,1,3893207 "N",51,"2545000008","2545000008",2017,168.48,1,3893208 "N",51,"254500002","254500002",2017,0.00,1,4001922 "N",51,"2545100006","2545100006",2017,168.48,1,3893209 "N",51,"2545300002","2545300002",2017,183.75,1,3893210 "N",51,"2545500007","2545500007",2017,168.48,1,3893211 "N",51,"2545600159","2545600159",2017,168.48,1,4009659 "N",51,"2545600209","2545600209",2017,168.48,1,3893212 "N",51,"2545700052","2545700052",2017,168.48,1,3893213 "N",51,"2545800001","2545800001",2017,168.48,1,3893214 "N",51,"2545900009","2545900009",2017,168.48,1,3893215 "N",51,"2546200003","2546200003",2017,168.48,1,3893216 "N",51,"2546500006","2546500006",2017,214.29,1,3893217 "N",51,"2546500055","2546500055",2017,168.48,1,3893218 "N",51,"2546510005","2546510005",2017,168.48,1,3893219 "N",51,"2546600004","2546600004",2017,168.48,1,3893220 "N",51,"2546700002","2546700002",2017,168.48,1,3893221 "N",51,"2546900008","2546900008",2017,497.61,1,4018701 "N",51,"2547400057","2547400057",2017,7413.12,1,4041930 "N",51,"2547400107","2547400107",2017,17254.36,1,3998631 "N",51,"2547600003","2547600003",2017,15.27,1,4009660 "N",51,"2547700001","2547700001",2017,0.00,1,4000367 "N",51,"2547800009","2547800009",2017,0.00,1,4002218 "N",51,"2547900007","2547900007",2017,15.27,1,4023219 "N",51,"2548000005","2548000005",2017,168.48,1,3893222 "N",51,"2548100003","2548100003",2017,168.48,1,3893223 "N",51,"2548300009","2548300009",2017,0.00,1,3995106 "N",51,"2548400007","2548400007",2017,168.48,1,3893224 "N",51,"2548500004","2548500004",2017,15.27,1,4023220 "N",51,"2548600002","2548600002",2017,168.48,1,3893225 "N",51,"2548800008","2548800008",2017,15.27,1,4009661 "N",51,"2548900006","2548900006",2017,114.38,2,4009662 "N",51,"2549100002","2549100002",2017,168.48,1,3893226 "N",51,"254910003","254910003",2017,0.00,1,4001923 "N",51,"2549300008","2549300008",2017,168.48,1,3893227 "N",51,"2549500003","2549500003",2017,168.48,1,3893228 "N",51,"2549700009","2549700009",2017,168.48,1,3893229 "N",51,"2549900005","2549900005",2017,168.48,1,3893230 "N",51,"2550200006","2550200006",2017,45.81,1,3994421 "N",51,"2550300004","2550300004",2017,15.27,1,3994422 "N",51,"2550500059","2550500059",2017,15.27,1,4009663 "N",51,"2550500109","2550500109",2017,0.00,1,4002219 "N",51,"2550700005","2550700005",2017,0.00,1,3957844 "N",51,"2550900001","2550900001",2017,15.27,1,4009664 "N",51,"2551000059","2551000059",2017,168.48,1,3893231 "N",51,"2551100106","2551100106",2017,199.02,1,3893232 "N",51,"2551200005","2551200005",2017,199.02,1,3893233 "N",51,"2551300003","2551300003",2017,168.48,1,3893234 "N",51,"2551310002","2551310002",2017,168.48,1,3893235 "N",51,"2551400059","2551400059",2017,0.00,1,4002220 "N",51,"2551400109","2551400109",2017,0.00,1,4023562 "N",51,"2551600006","2551600006",2017,214.29,1,3893236 "N",51,"2551710052","2551710052",2017,183.75,1,3893237 "N",51,"2551800051","2551800051",2017,168.48,1,3893238 "N",51,"2551800101","2551800101",2017,168.48,1,3893239 "N",51,"2552000008","2552000008",2017,168.48,1,3893240 "N",51,"2552100006","2552100006",2017,168.48,1,3893241 "N",51,"2552200004","2552200004",2017,168.48,1,3893242 "N",51,"2552400000","2552400000",2017,183.75,1,3893243 "N",51,"2552500007","2552500007",2017,0.00,1,4000368 "N",51,"2552600005","2552600005",2017,0.00,1,3995107 "N",51,"2552700003","2552700003",2017,0.00,1,4023221 "N",51,"2552800059","2552800059",2017,168.48,1,3893244 "N",51,"2552900059","2552900059",2017,168.48,1,3893245 "N",51,"2553000007","2553000007",2017,15.27,1,4009665 "N",51,"2553100005","2553100005",2017,15.27,1,4009666 "N",51,"2553200003","2553200003",2017,168.48,1,3893246 "N",51,"2553400009","2553400009",2017,15.27,1,4009667 "N",51,"2553500006","2553500006",2017,342.61,1,4007080 "N",51,"2553600004","2553600004",2017,15.27,1,4009668 "N",51,"2553700002","2553700002",2017,199.02,1,3893247 "N",51,"2553800000","2553800000",2017,0.00,1,4002221 "N",51,"2554000006","2554000006",2017,168.48,1,3893248 "N",51,"255400004","255400004",2017,173.40,1,3993901 "N",51,"2554100004","2554100004",2017,168.48,1,3893249 "N",51,"255410102","255410102",2017,650.00,1,3993210 "N",51,"2554200002","2554200002",2017,168.48,1,3893250 "N",51,"255420002","255420002",2017,0.00,1,4001924 "N",51,"2554300000","2554300000",2017,168.48,1,3893251 "N",51,"2554500005","2554500005",2017,168.48,1,3893252 "N",51,"2554600003","2554600003",2017,15.27,1,4009669 "N",51,"2554610051","2554610051",2017,168.48,1,3893253 "N",51,"2554700001","2554700001",2017,168.48,1,3893254 "N",51,"2554800009","2554800009",2017,0.00,1,4000781 "N",51,"2554900007","2554900007",2017,15.27,1,4009670 "N",51,"2555000005","2555000005",2017,168.48,1,3893255 "N",51,"255500001","255500001",2017,836.14,1,3958050 "N",51,"255510059","255510059",2017,1003.78,1,3993902 "N",51,"255510166","255510166",2017,374.10,1,3993903 "N",51,"2555200001","2555200001",2017,168.48,1,3893256 "N",51,"2555300009","2555300009",2017,30.54,1,4009671 "N",51,"2555400007","2555400007",2017,168.48,1,3893257 "N",51,"2555400056","2555400056",2017,168.48,1,3893258 "N",51,"2555410006","2555410006",2017,15.27,1,4009672 "N",51,"2555500004","2555500004",2017,168.48,1,3893259 "N",51,"2555700000","2555700000",2017,168.48,1,3893260 "N",51,"2555710058","2555710058",2017,168.48,1,3893261 "N",51,"2555800008","2555800008",2017,168.48,1,3893262 "N",51,"2555900006","2555900006",2017,168.48,1,3893263 "N",51,"2556000004","2556000004",2017,168.48,1,3893264 "N",51,"2556100002","2556100002",2017,15.27,1,4009673 "N",51,"2556110100","2556110100",2017,15.27,1,4009674 "N",51,"2556300008","2556300008",2017,168.48,1,3893265 "N",51,"2556400006","2556400006",2017,168.48,1,3893266 "N",51,"2556500003","2556500003",2017,168.48,1,3893267 "N",51,"2556600001","2556600001",2017,168.48,1,3893268 "N",51,"2556700009","2556700009",2017,15.27,1,4009675 "N",51,"2556800007","2556800007",2017,15.27,1,4009676 "N",51,"2557010051","2557010051",2017,1235.63,1,4005593 "N",51,"2557500051","2557500051",2017,15.27,1,4009677 "N",51,"2557500101","2557500101",2017,168.48,1,3893269 "N",51,"2557600000","2557600000",2017,168.48,1,3893270 "N",51,"2557700008","2557700008",2017,1010.88,1,3999896 "N",51,"2557800006","2557800006",2017,168.48,1,3893271 "N",51,"2557900004","2557900004",2017,168.48,1,3893272 "N",51,"255800005","255800005",2017,1003.59,1,4022754 "N",51,"2558100000","2558100000",2017,168.48,1,3893273 "N",51,"2558300006","2558300006",2017,168.48,1,3893274 "N",51,"2558500001","2558500001",2017,168.48,1,3893275 "N",51,"2558600009","2558600009",2017,15.27,1,4009678 "N",51,"2558700007","2558700007",2017,168.48,1,3893276 "N",51,"2558900052","2558900052",2017,168.48,1,3893277 "N",51,"2558900102","2558900102",2017,15.27,1,4009679 "N",51,"2559000001","2559000001",2017,168.48,1,4022802 "N",51,"2559100009","2559100009",2017,168.48,1,3893278 "N",51,"2559200007","2559200007",2017,842.40,1,3999897 "N",51,"2559210055","2559210055",2017,168.48,1,3893279 "N",51,"2559300005","2559300005",2017,168.48,1,3893280 "N",51,"2559400052","2559400052",2017,15.27,1,4009680 "N",51,"2559500000","2559500000",2017,168.48,1,3893281 "N",51,"2559600008","2559600008",2017,168.48,1,3893282 "N",51,"2559600057","2559600057",2017,168.48,1,3893283 "N",51,"2559610056","2559610056",2017,168.48,1,3893284 "N",51,"2559610106","2559610106",2017,15.27,1,4009681 "N",51,"2559700006","2559700006",2017,168.48,1,3893285 "N",51,"2559800004","2559800004",2017,336.96,1,3864538 "N",51,"2560000057","2560000057",2017,168.48,1,3893286 "N",51,"2560000107","2560000107",2017,15.27,1,4009682 "N",51,"2560500007","2560500007",2017,8.31,1,4022283 "N",51,"2560600005","2560600005",2017,168.48,1,3893287 "N",51,"2560700003","2560700003",2017,168.48,1,3893288 "N",51,"2560800001","2560800001",2017,15.27,1,4009683 "N",51,"2560900009","2560900009",2017,168.48,1,3893289 "N",51,"2561000007","2561000007",2017,168.48,1,3893290 "N",51,"256100009","256100009",2017,1003.78,1,3993904 "N",51,"2561100005","2561100005",2017,168.48,1,3893291 "N",51,"2561200003","2561200003",2017,168.48,1,3893292 "N",51,"2561300001","2561300001",2017,168.48,1,3893293 "N",51,"2561400009","2561400009",2017,15.27,1,4009684 "N",51,"2561500006","2561500006",2017,168.48,1,3893294 "N",51,"2561700002","2561700002",2017,168.48,1,3893295 "N",51,"2561800000","2561800000",2017,168.48,1,3893296 "N",51,"2561900008","2561900008",2017,168.48,1,3893297 "N",51,"2562000006","2562000006",2017,168.48,1,3893298 "N",51,"2562100004","2562100004",2017,168.48,1,3893299 "N",51,"2562200002","2562200002",2017,168.48,1,3893300 "N",51,"2562300000","2562300000",2017,168.48,1,3893301 "N",51,"2562400008","2562400008",2017,168.48,1,3893302 "N",51,"2562500005","2562500005",2017,168.48,1,3893303 "N",51,"2562600003","2562600003",2017,0.00,1,3995108 "N",51,"2562700001","2562700001",2017,15.27,1,4009685 "N",51,"2562800009","2562800009",2017,168.48,1,3893304 "N",51,"2562900007","2562900007",2017,15.27,1,4009686 "N",51,"256300005","256300005",2017,378.40,1,3993211 "N",51,"2563100052","2563100052",2017,0.00,1,3995109 "N",51,"2563500004","2563500004",2017,168.48,1,3893305 "N",51,"2563700000","2563700000",2017,168.48,1,3893306 "N",51,"256400003","256400003",2017,17276.12,1,3961623 "N",51,"2564100002","2564100002",2017,168.48,1,3893307 "N",51,"2564300008","2564300008",2017,168.48,1,3893308 "N",51,"2564500003","2564500003",2017,168.48,1,3893309 "N",51,"2564700009","2564700009",2017,168.48,1,3893310 "N",51,"2564900005","2564900005",2017,168.48,1,3893311 "N",51,"2565310055","2565310055",2017,168.48,1,3893312 "N",51,"256600008","256600008",2017,885.80,1,3993212 "N",51,"2566100000","2566100000",2017,168.48,1,3893313 "N",51,"2566300006","2566300006",2017,168.48,1,3893314 "N",51,"2566800104","2566800104",2017,15.27,1,4009687 "N",51,"2566800153","2566800153",2017,168.48,1,3893315 "N",51,"2566800203","2566800203",2017,168.48,1,3893316 "N",51,"2566900003","2566900003",2017,168.48,1,3893317 "N",51,"256700006","256700006",2017,191.14,1,3893318 "N",51,"2567100009","2567100009",2017,168.48,1,3893319 "N",51,"256710054","256710054",2017,221.24,1,3961965 "N",51,"256711003","256711003",2017,43.00,1,3993213 "N",51,"256712001","256712001",2017,380.34,1,3994151 "N",51,"2567200007","2567200007",2017,168.48,1,3893320 "N",51,"2567300005","2567300005",2017,168.48,1,3893321 "N",51,"2567400003","2567400003",2017,15.27,1,4009688 "N",51,"2567500000","2567500000",2017,168.48,1,3893322 "N",51,"2567600008","2567600008",2017,168.48,1,3893323 "N",51,"2567701009","2567701009",2017,168.48,1,3893324 "N",51,"2567900002","2567900002",2017,15.27,1,4009689 "N",51,"2568000000","2568000000",2017,168.48,1,3893325 "N",51,"2568100008","2568100008",2017,15.27,1,4009690 "N",51,"2568200006","2568200006",2017,15.27,1,4009691 "N",51,"2568300004","2568300004",2017,168.48,1,3893326 "N",51,"2568400002","2568400002",2017,168.48,1,3893327 "N",51,"2568600056","2568600056",2017,168.48,1,3893328 "N",51,"2568600106","2568600106",2017,168.48,1,3893329 "N",51,"2568800003","2568800003",2017,30.54,1,4009692 "N",51,"256900059","256900059",2017,1241.44,1,3961966 "N",51,"256901009","256901009",2017,247.04,1,4018898 "N",51,"2569100007","2569100007",2017,168.48,1,3893330 "N",51,"2569200005","2569200005",2017,15.27,1,4009693 "N",51,"2569300059","2569300059",2017,15.27,1,4009694 "N",51,"2569300109","2569300109",2017,168.48,1,3893331 "N",51,"2569305002","2569305002",2017,168.48,1,4022803 "N",51,"2569310051","2569310051",2017,168.48,1,3893332 "N",51,"2569311059","2569311059",2017,168.48,1,3893333 "N",51,"2569500008","2569500008",2017,168.48,1,3893334 "N",51,"2569600006","2569600006",2017,168.48,1,3893335 "N",51,"2569700004","2569700004",2017,168.48,1,3893336 "N",51,"2569710003","2569710003",2017,168.48,1,3893337 "N",51,"2569800059","2569800059",2017,168.48,1,3893338 "N",51,"2569800109","2569800109",2017,168.48,1,3893339 "N",51,"2569800159","2569800159",2017,168.48,1,3893340 "N",51,"2569900059","2569900059",2017,168.48,1,3893341 "N",51,"2569900109","2569900109",2017,168.48,1,3893342 "N",51,"257000059","257000059",2017,455.80,1,3993905 "N",51,"257010109","257010109",2017,199.74,1,3958051 "N",51,"257011009","257011009",2017,64.50,1,3993906 "N",51,"2570210001","2570210001",2017,168.48,1,3893343 "N",51,"2570300000","2570300000",2017,168.48,1,3893344 "N",51,"2570500005","2570500005",2017,168.48,1,3893345 "N",51,"2570600003","2570600003",2017,168.48,1,3893346 "N",51,"2570800559","2570800559",2017,168.48,1,3893347 "N",51,"2570800609","2570800609",2017,168.48,1,3893348 "N",51,"2570800659","2570800659",2017,168.48,1,3893349 "N",51,"2570800709","2570800709",2017,168.48,1,3893350 "N",51,"2570800759","2570800759",2017,168.48,1,3893351 "N",51,"2570800809","2570800809",2017,168.48,1,3893352 "N",51,"2570800859","2570800859",2017,168.48,1,3893353 "N",51,"2570800909","2570800909",2017,168.48,1,3893354 "N",51,"2570800959","2570800959",2017,168.48,1,3893355 "N",51,"2570801009","2570801009",2017,168.48,1,3893356 "N",51,"2570801059","2570801059",2017,168.48,1,3893357 "N",51,"2570801109","2570801109",2017,168.48,1,3893358 "N",51,"2570801159","2570801159",2017,168.48,1,3893359 "N",51,"2570801209","2570801209",2017,168.48,1,3893360 "N",51,"2570801259","2570801259",2017,168.48,1,3893361 "N",51,"2570801309","2570801309",2017,168.48,1,3893362 "N",51,"2570801359","2570801359",2017,168.48,1,3893363 "N",51,"2570801409","2570801409",2017,168.48,1,3893364 "N",51,"2570801459","2570801459",2017,168.48,1,3893365 "N",51,"2570801509","2570801509",2017,168.48,1,3893366 "N",51,"2570801559","2570801559",2017,168.48,1,3893367 "N",51,"2570801609","2570801609",2017,168.48,1,3893368 "N",51,"2570801659","2570801659",2017,168.48,1,3893369 "N",51,"2570801709","2570801709",2017,168.48,1,3893370 "N",51,"2570801759","2570801759",2017,168.48,1,3893371 "N",51,"2570801809","2570801809",2017,168.48,1,3893372 "N",51,"2570801859","2570801859",2017,168.48,1,3893373 "N",51,"2570801909","2570801909",2017,168.48,1,3893374 "N",51,"2570801959","2570801959",2017,168.48,1,3893375 "N",51,"2570802009","2570802009",2017,168.48,1,3893376 "N",51,"2570802059","2570802059",2017,168.48,1,3893377 "N",51,"2570802109","2570802109",2017,168.48,1,3893378 "N",51,"2570802159","2570802159",2017,168.48,1,3893379 "N",51,"2570802209","2570802209",2017,168.48,1,3893380 "N",51,"2570802259","2570802259",2017,168.48,1,3893381 "N",51,"2570802309","2570802309",2017,168.48,1,3893382 "N",51,"2570802359","2570802359",2017,168.48,1,3893383 "N",51,"2570802409","2570802409",2017,168.48,1,3893384 "N",51,"2570802459","2570802459",2017,168.48,1,3893385 "N",51,"2570802509","2570802509",2017,168.48,1,3893386 "N",51,"2570802559","2570802559",2017,168.48,1,3893387 "N",51,"2570802609","2570802609",2017,168.48,1,3893388 "N",51,"2570802659","2570802659",2017,168.48,1,3893389 "N",51,"2570802709","2570802709",2017,168.48,1,3893390 "N",51,"2570802759","2570802759",2017,168.48,1,3893391 "N",51,"2570802809","2570802809",2017,168.48,1,3893392 "N",51,"2570802859","2570802859",2017,168.48,1,3893393 "N",51,"2570802909","2570802909",2017,168.48,1,3893394 "N",51,"2570802959","2570802959",2017,168.48,1,3893395 "N",51,"2570803009","2570803009",2017,168.48,1,3893396 "N",51,"2570803059","2570803059",2017,168.48,1,3893397 "N",51,"2570803109","2570803109",2017,168.48,1,3893398 "N",51,"2570803159","2570803159",2017,168.48,1,3893399 "N",51,"2570803209","2570803209",2017,168.48,1,3893400 "N",51,"2570803259","2570803259",2017,15.27,1,4009695 "N",51,"2570803309","2570803309",2017,168.48,1,3893401 "N",51,"2570803359","2570803359",2017,168.48,1,3893402 "N",51,"2570803409","2570803409",2017,168.48,1,3893403 "N",51,"2570803459","2570803459",2017,168.48,1,3893404 "N",51,"2570803509","2570803509",2017,168.48,1,3893405 "N",51,"2570803559","2570803559",2017,168.48,1,3893406 "N",51,"2570803609","2570803609",2017,168.48,1,4043971 "N",51,"2570803659","2570803659",2017,168.48,1,3893407 "N",51,"2570803709","2570803709",2017,168.48,1,3893408 "N",51,"2570803759","2570803759",2017,168.48,1,3893409 "N",51,"2570803809","2570803809",2017,168.48,1,3893410 "N",51,"2570803859","2570803859",2017,168.48,1,3893411 "N",51,"2570803909","2570803909",2017,168.48,1,3893412 "N",51,"2570803959","2570803959",2017,168.48,1,3893413 "N",51,"2570804009","2570804009",2017,168.48,1,3893414 "N",51,"2570804059","2570804059",2017,168.48,1,3893415 "N",51,"2570804109","2570804109",2017,168.48,1,3893416 "N",51,"2570804159","2570804159",2017,168.48,1,3893417 "N",51,"2570804209","2570804209",2017,168.48,1,3893418 "N",51,"2570804259","2570804259",2017,168.48,1,3893419 "N",51,"2570804309","2570804309",2017,168.48,1,3893420 "N",51,"2570804359","2570804359",2017,168.48,1,3893421 "N",51,"2570804409","2570804409",2017,168.48,1,3893422 "N",51,"2570804459","2570804459",2017,168.48,1,3893423 "N",51,"2570804509","2570804509",2017,168.48,1,3893424 "N",51,"2570804559","2570804559",2017,168.48,1,3893425 "N",51,"2570804609","2570804609",2017,168.48,1,3893426 "N",51,"2570804659","2570804659",2017,168.48,1,3893427 "N",51,"2570804709","2570804709",2017,168.48,1,3893428 "N",51,"2570804759","2570804759",2017,168.48,1,3893429 "N",51,"2570804809","2570804809",2017,168.48,1,3893430 "N",51,"2570804859","2570804859",2017,168.48,1,3893431 "N",51,"2570804909","2570804909",2017,168.48,1,3893432 "N",51,"2570804959","2570804959",2017,168.48,1,3893433 "N",51,"2570805009","2570805009",2017,168.48,1,3893434 "N",51,"2570805059","2570805059",2017,168.48,1,3893435 "N",51,"2570805109","2570805109",2017,168.48,1,3893436 "N",51,"2570805159","2570805159",2017,168.48,1,3893437 "N",51,"2570805209","2570805209",2017,168.48,1,3893438 "N",51,"2570805259","2570805259",2017,168.48,1,3893439 "N",51,"2570805309","2570805309",2017,168.48,1,3893440 "N",51,"2570805359","2570805359",2017,168.48,1,3893441 "N",51,"2570805409","2570805409",2017,168.48,1,3893442 "N",51,"2570805459","2570805459",2017,168.48,1,3893443 "N",51,"2570805509","2570805509",2017,168.48,1,3893444 "N",51,"2570805559","2570805559",2017,168.48,1,3893445 "N",51,"2570805609","2570805609",2017,168.48,1,3893446 "N",51,"2570805659","2570805659",2017,168.48,1,3893447 "N",51,"2570805709","2570805709",2017,168.48,1,3893448 "N",51,"2570805759","2570805759",2017,168.48,1,3893449 "N",51,"2570805809","2570805809",2017,168.48,1,3893450 "N",51,"2570805859","2570805859",2017,168.48,1,3893451 "N",51,"2570805909","2570805909",2017,168.48,1,3893452 "N",51,"2570805959","2570805959",2017,168.48,1,3893453 "N",51,"2570806009","2570806009",2017,168.48,1,3893454 "N",51,"2570806059","2570806059",2017,168.48,1,3893455 "N",51,"2570806109","2570806109",2017,168.48,1,3893456 "N",51,"2570806159","2570806159",2017,168.48,1,3893457 "N",51,"2570806209","2570806209",2017,168.48,1,3893458 "N",51,"2570806259","2570806259",2017,168.48,1,3893459 "N",51,"2570806309","2570806309",2017,168.48,1,3893460 "N",51,"2570806359","2570806359",2017,168.48,1,3893461 "N",51,"2570806409","2570806409",2017,168.48,1,3893462 "N",51,"2570806459","2570806459",2017,168.48,1,3893463 "N",51,"2570806509","2570806509",2017,168.48,1,3893464 "N",51,"2570806559","2570806559",2017,168.48,1,3893465 "N",51,"2570806609","2570806609",2017,168.48,1,3893466 "N",51,"2570806659","2570806659",2017,168.48,1,3893467 "N",51,"2570806709","2570806709",2017,168.48,1,3893468 "N",51,"2570806759","2570806759",2017,168.48,1,3893469 "N",51,"2570806809","2570806809",2017,168.48,1,3893470 "N",51,"2570806859","2570806859",2017,168.48,1,3893471 "N",51,"2570806909","2570806909",2017,168.48,1,3893472 "N",51,"2570806959","2570806959",2017,168.48,1,3893473 "N",51,"2570807009","2570807009",2017,168.48,1,3893474 "N",51,"2570807059","2570807059",2017,168.48,1,3893475 "N",51,"2570807109","2570807109",2017,168.48,1,3893476 "N",51,"2570807159","2570807159",2017,168.48,1,3893477 "N",51,"2570807209","2570807209",2017,168.48,1,3893478 "N",51,"2570807259","2570807259",2017,168.48,1,3893479 "N",51,"2570807309","2570807309",2017,168.48,1,3893480 "N",51,"2570807359","2570807359",2017,168.48,1,3893481 "N",51,"2570807409","2570807409",2017,168.48,1,3893482 "N",51,"2570807459","2570807459",2017,168.48,1,3893483 "N",51,"2570807509","2570807509",2017,168.48,1,3893484 "N",51,"2570807559","2570807559",2017,168.48,1,3893485 "N",51,"2570807609","2570807609",2017,168.48,1,3893486 "N",51,"2570807659","2570807659",2017,168.48,1,3893487 "N",51,"2570807709","2570807709",2017,168.48,1,3893488 "N",51,"2570807759","2570807759",2017,168.48,1,3893489 "N",51,"2570807809","2570807809",2017,168.48,1,3893490 "N",51,"2570807859","2570807859",2017,168.48,1,3893491 "N",51,"2570807909","2570807909",2017,168.48,1,3893492 "N",51,"2570807959","2570807959",2017,168.48,1,3893493 "N",51,"2570808009","2570808009",2017,168.48,1,3893494 "N",51,"2570808059","2570808059",2017,168.48,1,3893495 "N",51,"2570808109","2570808109",2017,168.48,1,3893496 "N",51,"2570808159","2570808159",2017,168.48,1,3893497 "N",51,"2570808209","2570808209",2017,168.48,1,3893498 "N",51,"2570808259","2570808259",2017,168.48,1,3893499 "N",51,"2570808309","2570808309",2017,168.48,1,3893500 "N",51,"2570808359","2570808359",2017,168.48,1,3893501 "N",51,"2570808409","2570808409",2017,168.48,1,3893502 "N",51,"2570808459","2570808459",2017,168.48,1,3893503 "N",51,"2570808509","2570808509",2017,168.48,1,3893504 "N",51,"2570808559","2570808559",2017,168.48,1,3893505 "N",51,"2570808609","2570808609",2017,168.48,1,3893506 "N",51,"2570808659","2570808659",2017,168.48,1,3893507 "N",51,"2570808709","2570808709",2017,168.48,1,3893508 "N",51,"2570808759","2570808759",2017,168.48,1,3893509 "N",51,"2570808809","2570808809",2017,168.48,1,3893510 "N",51,"2570808859","2570808859",2017,168.48,1,3893511 "N",51,"2570808909","2570808909",2017,168.48,1,3893512 "N",51,"2570808959","2570808959",2017,168.48,1,3893513 "N",51,"2570809009","2570809009",2017,168.48,1,3893514 "N",51,"2570809059","2570809059",2017,168.48,1,3893515 "N",51,"2570809109","2570809109",2017,168.48,1,3893516 "N",51,"2570809159","2570809159",2017,168.48,1,3893517 "N",51,"2570809209","2570809209",2017,168.48,1,3893518 "N",51,"2570809259","2570809259",2017,168.48,1,3893519 "N",51,"2570809309","2570809309",2017,168.48,1,3893520 "N",51,"2570809359","2570809359",2017,168.48,1,3893521 "N",51,"2570809409","2570809409",2017,168.48,1,3893522 "N",51,"2570809459","2570809459",2017,168.48,1,3893523 "N",51,"2570809509","2570809509",2017,168.48,1,3893524 "N",51,"2570809559","2570809559",2017,168.48,1,3893525 "N",51,"2570809609","2570809609",2017,168.48,1,3893526 "N",51,"2570809659","2570809659",2017,168.48,1,3893527 "N",51,"2570809709","2570809709",2017,168.48,1,3893528 "N",51,"2570809759","2570809759",2017,168.48,1,3893529 "N",51,"2570809809","2570809809",2017,168.48,1,3893530 "N",51,"2570809859","2570809859",2017,168.48,1,3893531 "N",51,"2570809909","2570809909",2017,168.48,1,3893532 "N",51,"2570809959","2570809959",2017,168.48,1,3893533 "N",51,"2570810009","2570810009",2017,168.48,1,3893534 "N",51,"2570810059","2570810059",2017,168.48,1,3893535 "N",51,"2570810109","2570810109",2017,168.48,1,3893536 "N",51,"2570810159","2570810159",2017,168.48,1,3893537 "N",51,"2570810209","2570810209",2017,168.48,1,3893538 "N",51,"2570810259","2570810259",2017,168.48,1,3893539 "N",51,"2570810309","2570810309",2017,168.48,1,3893540 "N",51,"2570810359","2570810359",2017,168.48,1,3893541 "N",51,"2570810409","2570810409",2017,168.48,1,3893542 "N",51,"2570810459","2570810459",2017,168.48,1,3893543 "N",51,"2570810509","2570810509",2017,168.48,1,3893544 "N",51,"2570810559","2570810559",2017,0.00,1,4036617 "N",51,"2570810609","2570810609",2017,0.00,1,4036618 "N",51,"2570810659","2570810659",2017,0.00,1,4036619 "N",51,"2570810709","2570810709",2017,0.00,1,4036620 "N",51,"2570810759","2570810759",2017,0.00,1,4036621 "N",51,"2570810809","2570810809",2017,0.00,1,4036622 "N",51,"2570810859","2570810859",2017,0.00,1,4036623 "N",51,"2570810909","2570810909",2017,0.00,1,4036624 "N",51,"2570810959","2570810959",2017,0.00,1,4036625 "N",51,"2571000054","2571000054",2017,185.10,1,3893545 "N",51,"2571200001","2571200001",2017,2358.72,1,4026550 "N",51,"2571400159","2571400159",2017,15.27,1,4009696 "N",51,"2571400209","2571400209",2017,168.48,1,3893546 "N",51,"2571400259","2571400259",2017,168.48,1,3893547 "N",51,"2571400309","2571400309",2017,168.48,1,3893548 "N",51,"2571400359","2571400359",2017,15.27,1,4009697 "N",51,"2571401005","2571401005",2017,15.27,1,4009698 "N",51,"2571600002","2571600002",2017,168.48,1,3893549 "N",51,"2571700000","2571700000",2017,168.48,1,3893550 "N",51,"2571700059","2571700059",2017,15.27,1,4009699 "N",51,"2571800008","2571800008",2017,15.27,1,4009700 "N",51,"2571900006","2571900006",2017,168.48,1,3893551 "N",51,"257200105","257200105",2017,178.24,1,3893552 "N",51,"2572100002","2572100002",2017,168.48,1,3893553 "N",51,"257210005","257210005",2017,178.24,1,3893554 "N",51,"257210054","257210054",2017,25.80,1,3994102 "N",51,"257210104","257210104",2017,178.24,1,3893555 "N",51,"257210153","257210153",2017,204.04,1,3893556 "N",51,"257210203","257210203",2017,199.74,1,3893557 "N",51,"257210252","257210252",2017,199.74,1,3893558 "N",51,"257210302","257210302",2017,30.10,1,4022284 "N",51,"257210351","257210351",2017,25.80,1,4022285 "N",51,"2572300057","2572300057",2017,0.00,1,4000369 "N",51,"2572700009","2572700009",2017,0.00,1,3995110 "N",51,"2572900005","2572900005",2017,0.00,1,3995111 "N",51,"257300004","257300004",2017,344.00,1,3993214 "N",51,"2573300059","2573300059",2017,126.37,1,3995112 "N",51,"2573500002","2573500002",2017,15.27,1,4009701 "N",51,"2573900059","2573900059",2017,168.48,1,3893559 "N",51,"2574100059","2574100059",2017,15.27,1,4009702 "N",51,"2574300006","2574300006",2017,168.48,1,3893560 "N",51,"2574500001","2574500001",2017,20217.60,1,4041931 "N",51,"2574700109","2574700109",2017,168.48,1,3893561 "N",51,"2574701059","2574701059",2017,168.48,1,3893562 "N",51,"2574701109","2574701109",2017,168.48,1,3893563 "N",51,"2574701159","2574701159",2017,168.48,1,3893564 "N",51,"2574701209","2574701209",2017,168.48,1,3893565 "N",51,"2574701259","2574701259",2017,168.48,1,3893566 "N",51,"2574701309","2574701309",2017,168.48,1,3893567 "N",51,"2574701359","2574701359",2017,168.48,1,3893568 "N",51,"2574701409","2574701409",2017,168.48,1,3893569 "N",51,"2574900003","2574900003",2017,324.09,1,3993215 "N",51,"257500009","257500009",2017,350.24,1,3961967 "N",51,"2575100209","2575100209",2017,9301.63,1,3998632 "N",51,"2575110016","2575110016",2017,1046.05,1,3994067 "N",51,"2575110057","2575110057",2017,1811.52,1,3998633 "N",51,"2575300059","2575300059",2017,4591.02,1,3957973 "N",51,"2575300109","2575300109",2017,15.27,1,4009703 "N",51,"2575310004","2575310004",2017,168.48,1,3893570 "N",51,"2575310053","2575310053",2017,1684.80,1,3999898 "N",51,"2575500509","2575500509",2017,61.08,1,4001542 "N",51,"2575500759","2575500759",2017,61.08,1,4001543 "N",51,"2575700559","2575700559",2017,15.27,1,4001544 "N",51,"2575700609","2575700609",2017,30.54,1,4001545 "N",51,"2575700659","2575700659",2017,4300.56,1,3864355 "N",51,"2575700709","2575700709",2017,30.54,1,4001546 "N",51,"2575700759","2575700759",2017,1939.39,1,3999591 "N",51,"2575700809","2575700809",2017,45.81,1,4001547 "N",51,"2575700859","2575700859",2017,30.54,1,4001548 "N",51,"2575700909","2575700909",2017,4634.57,1,3864356 "N",51,"2575700959","2575700959",2017,16.62,1,3998634 "N",51,"2575701009","2575701009",2017,8.31,1,4046226 "N",51,"2575701059","2575701059",2017,24.93,1,4046227 "N",51,"2575701109","2575701109",2017,8.31,1,4018458 "N",51,"2575710005","2575710005",2017,2491.85,1,3998635 "N",51,"2575900002","2575900002",2017,13030.53,1,3999592 "N",51,"2575910001","2575910001",2017,8993.70,1,3998636 "N",51,"257600007","257600007",2017,129.00,1,3961968 "N",51,"2576100059","2576100059",2017,15.27,1,4009704 "N",51,"2576100109","2576100109",2017,0.00,1,4002222 "N",51,"2576300004","2576300004",2017,0.00,1,4002223 "N",51,"2576320002","2576320002",2017,0.00,1,4002224 "N",51,"2576500009","2576500009",2017,3913.42,1,3961624 "N",51,"2576700021","2576700021",2017,16933.19,1,3999593 "N",51,"2576700054","2576700054",2017,1495.63,1,3864357 "N",51,"2577000058","2577000058",2017,903.34,1,3998637 "N",51,"2577100007","2577100007",2017,314.34,1,4003235 "N",51,"2577110006","2577110006",2017,1014.67,1,4005594 "N",51,"2577600006","2577600006",2017,2184.73,1,4024027 "N",51,"2578000008","2578000008",2017,1104.84,1,4007081 "N",51,"257800003","257800003",2017,111.80,1,4021605 "N",51,"2578500007","2578500007",2017,45.81,1,4001549 "N",51,"2578810000","2578810000",2017,15.27,1,4001550 "N",51,"2578810109","2578810109",2017,0.00,1,4000782 "N",51,"2578810209","2578810209",2017,15.27,1,4001551 "N",51,"2579010006","2579010006",2017,7527.95,1,4022705 "N",51,"257910000","257910000",2017,434.30,1,3993907 "N",51,"257910059","257910059",2017,186.84,1,3893571 "N",51,"2579400009","2579400009",2017,61.08,1,3994423 "N",51,"2579600152","2579600152",2017,58.17,1,4003236 "N",51,"2579600202","2579600202",2017,0.00,1,3997748 "N",51,"2579600309","2579600309",2017,0.00,1,3994424 "N",51,"2580000004","2580000004",2017,176.79,1,3893572 "N",51,"2580010201","2580010201",2017,168.48,1,3893573 "N",51,"2580010300","2580010300",2017,821.66,1,3864242 "N",51,"2580010359","2580010359",2017,176.79,1,3893574 "N",51,"2580010409","2580010409",2017,15.27,1,4009705 "N",51,"2580010459","2580010459",2017,8.31,1,4022286 "N",51,"2580010509","2580010509",2017,49.86,1,4023017 "N",51,"2580011001","2580011001",2017,14353.56,1,4001683 "N",51,"2580400006","2580400006",2017,5715.04,1,3995561 "N",51,"2580410005","2580410005",2017,974.80,1,3995113 "N",51,"2580410054","2580410054",2017,1259.28,1,4007082 "N",51,"2580900005","2580900005",2017,539.46,1,4018368 "N",51,"258100109","258100109",2017,1182.02,1,3958052 "N",51,"2581300007","2581300007",2017,41037.83,1,3863978 "N",51,"2581600369","2581600369",2017,45.81,1,3994425 "N",51,"2581600379","2581600379",2017,30.54,1,3994426 "N",51,"2581600509","2581600509",2017,1701.44,1,3995437 "N",51,"2581600579","2581600579",2017,0.00,1,4042783 "N",51,"2581600589","2581600589",2017,0.00,1,4045660 "N",51,"2581600599","2581600599",2017,0.00,1,3957845 "N",51,"2581600639","2581600639",2017,45.81,1,3994427 "N",51,"2581600649","2581600649",2017,61.08,1,3994428 "N",51,"2581600709","2581600709",2017,30.54,1,3994429 "N",51,"2581600759","2581600759",2017,30.54,1,3994430 "N",51,"2581600769","2581600769",2017,0.00,1,4045661 "N",51,"2581600809","2581600809",2017,30.54,1,3994431 "N",51,"2581600879","2581600879",2017,45.81,1,3994432 "N",51,"2581600909","2581600909",2017,0.00,1,3957846 "N",51,"2581600959","2581600959",2017,0.00,1,4036626 "N",51,"2581602079","2581602079",2017,168.48,1,3893575 "N",51,"2581602109","2581602109",2017,168.48,1,3893576 "N",51,"2581602159","2581602159",2017,15.27,1,4009706 "N",51,"2581602209","2581602209",2017,15.27,1,4009707 "N",51,"2581602279","2581602279",2017,168.48,1,3893577 "N",51,"2581602359","2581602359",2017,168.48,1,3893578 "N",51,"2581602379","2581602379",2017,168.48,1,3893579 "N",51,"2581602429","2581602429",2017,168.48,1,3893580 "N",51,"2581602459","2581602459",2017,168.48,1,3893581 "N",51,"2581602509","2581602509",2017,168.48,1,3893582 "N",51,"2581602579","2581602579",2017,168.48,1,3893583 "N",51,"2581602609","2581602609",2017,168.48,1,3893584 "N",51,"2581602679","2581602679",2017,168.48,1,3893585 "N",51,"2581602709","2581602709",2017,15.27,1,4009708 "N",51,"2581602759","2581602759",2017,168.48,1,3893586 "N",51,"2581602829","2581602829",2017,168.48,1,3893587 "N",51,"2581602879","2581602879",2017,168.48,1,3893588 "N",51,"2581602929","2581602929",2017,168.48,1,3893589 "N",51,"2581602979","2581602979",2017,168.48,1,3893590 "N",51,"2581603009","2581603009",2017,168.48,1,3893591 "N",51,"2581603059","2581603059",2017,168.48,1,3893592 "N",51,"2581603109","2581603109",2017,168.48,1,3893593 "N",51,"2581603159","2581603159",2017,168.48,1,3893594 "N",51,"2581603209","2581603209",2017,168.48,1,3893595 "N",51,"2581603259","2581603259",2017,168.48,1,3893596 "N",51,"2581603309","2581603309",2017,168.48,1,3893597 "N",51,"2581603359","2581603359",2017,168.48,1,3893598 "N",51,"2581603409","2581603409",2017,168.48,1,3893599 "N",51,"2581603459","2581603459",2017,168.48,1,3893600 "N",51,"2581603509","2581603509",2017,168.48,1,3893601 "N",51,"2581603559","2581603559",2017,168.48,1,3893602 "N",51,"2581603609","2581603609",2017,168.48,1,3893603 "N",51,"2581603659","2581603659",2017,168.48,1,3893604 "N",51,"2581603709","2581603709",2017,0.00,1,4036627 "N",51,"2581603759","2581603759",2017,0.00,1,4036628 "N",51,"2581603809","2581603809",2017,0.00,1,4036629 "N",51,"2581603859","2581603859",2017,0.00,1,4036630 "N",51,"2581606059","2581606059",2017,306.03,1,4027089 "N",51,"2581606109","2581606109",2017,306.03,1,4027090 "N",51,"2581606159","2581606159",2017,306.03,1,4027091 "N",51,"2581606209","2581606209",2017,306.03,1,4027092 "N",51,"2581606259","2581606259",2017,306.03,1,4027093 "N",51,"2581606309","2581606309",2017,306.03,1,4027094 "N",51,"2581606359","2581606359",2017,306.03,1,4027095 "N",51,"2581606409","2581606409",2017,306.03,1,4027096 "N",51,"2581606459","2581606459",2017,306.03,1,4027097 "N",51,"2581606509","2581606509",2017,306.03,1,4027098 "N",51,"2581606559","2581606559",2017,306.03,1,4027099 "N",51,"2581606609","2581606609",2017,306.03,1,4027100 "N",51,"2581606659","2581606659",2017,306.03,1,4027101 "N",51,"2581606709","2581606709",2017,306.03,1,4027102 "N",51,"2581606759","2581606759",2017,306.03,1,4027103 "N",51,"2581606809","2581606809",2017,306.03,1,4027104 "N",51,"2581606859","2581606859",2017,306.03,1,4027105 "N",51,"2581606909","2581606909",2017,306.03,1,4027106 "N",51,"2581606959","2581606959",2017,306.03,1,4027107 "N",51,"2581607009","2581607009",2017,306.03,1,4027108 "N",51,"2581607059","2581607059",2017,306.03,1,4027109 "N",51,"2581607109","2581607109",2017,306.03,1,4027110 "N",51,"2581607159","2581607159",2017,306.03,1,4027111 "N",51,"2581607209","2581607209",2017,306.03,1,4027112 "N",51,"2581607259","2581607259",2017,306.03,1,4027113 "N",51,"2581607309","2581607309",2017,306.03,1,4027114 "N",51,"2581607359","2581607359",2017,306.03,1,4027115 "N",51,"2581607409","2581607409",2017,306.03,1,4027116 "N",51,"2581607459","2581607459",2017,306.03,1,4027117 "N",51,"2581607509","2581607509",2017,306.03,1,4027118 "N",51,"2581607559","2581607559",2017,306.03,1,4027119 "N",51,"2581607609","2581607609",2017,306.03,1,4027120 "N",51,"2581607659","2581607659",2017,306.03,1,4027121 "N",51,"2581607709","2581607709",2017,306.03,1,4027122 "N",51,"2581607759","2581607759",2017,306.03,1,4027123 "N",51,"2581607809","2581607809",2017,306.03,1,4027124 "N",51,"2581607859","2581607859",2017,306.03,1,4027125 "N",51,"2581607909","2581607909",2017,306.03,1,4027126 "N",51,"2581607959","2581607959",2017,306.03,1,4027127 "N",51,"2581608009","2581608009",2017,306.03,1,4027128 "N",51,"2581608059","2581608059",2017,306.03,1,4027129 "N",51,"2581608109","2581608109",2017,306.03,1,4027130 "N",51,"2581608159","2581608159",2017,306.03,1,4027131 "N",51,"2581608209","2581608209",2017,306.03,1,4027132 "N",51,"2581608259","2581608259",2017,306.03,1,4027133 "N",51,"2581608309","2581608309",2017,306.03,1,4027134 "N",51,"2581608359","2581608359",2017,306.03,1,4027135 "N",51,"2581608409","2581608409",2017,306.03,1,4027136 "N",51,"2581608459","2581608459",2017,306.03,1,4027137 "N",51,"2581608509","2581608509",2017,306.03,1,4027138 "N",51,"2581608559","2581608559",2017,306.03,1,4027139 "N",51,"2581608609","2581608609",2017,306.03,1,4027140 "N",51,"2581608659","2581608659",2017,306.03,1,4027141 "N",51,"2581608709","2581608709",2017,306.03,1,4027142 "N",51,"2581608759","2581608759",2017,306.03,1,4027143 "N",51,"2581608809","2581608809",2017,306.03,1,4027144 "N",51,"2581608859","2581608859",2017,306.03,1,4027145 "N",51,"2581608909","2581608909",2017,306.03,1,4027146 "N",51,"2581608959","2581608959",2017,0.00,1,4042784 "N",51,"2581610059","2581610059",2017,306.03,1,4027147 "N",51,"2581610109","2581610109",2017,306.03,1,4027148 "N",51,"2581610159","2581610159",2017,306.03,1,4027149 "N",51,"2581610209","2581610209",2017,306.03,1,4027150 "N",51,"2581610259","2581610259",2017,306.03,1,4027151 "N",51,"2581610309","2581610309",2017,306.03,1,4027152 "N",51,"2581610359","2581610359",2017,306.03,1,4027153 "N",51,"2581610409","2581610409",2017,306.03,1,4027154 "N",51,"2581610459","2581610459",2017,306.03,1,4027155 "N",51,"2581610509","2581610509",2017,306.03,1,4027156 "N",51,"2581610559","2581610559",2017,306.03,1,4027157 "N",51,"2581610609","2581610609",2017,306.03,1,4027158 "N",51,"2581610659","2581610659",2017,306.03,1,4027159 "N",51,"2581610709","2581610709",2017,306.03,1,4027160 "N",51,"2581610759","2581610759",2017,306.03,1,4027161 "N",51,"2581610809","2581610809",2017,306.03,1,4027162 "N",51,"2581610859","2581610859",2017,306.03,1,4027163 "N",51,"2581610909","2581610909",2017,306.03,1,4027164 "N",51,"2581610959","2581610959",2017,306.03,1,4027165 "N",51,"2581611009","2581611009",2017,306.03,1,4027166 "N",51,"2581611059","2581611059",2017,306.03,1,4027167 "N",51,"2581611109","2581611109",2017,306.03,1,4027168 "N",51,"2581611159","2581611159",2017,306.03,1,4027169 "N",51,"2581611209","2581611209",2017,306.03,1,4027170 "N",51,"2581611259","2581611259",2017,306.03,1,4027171 "N",51,"2581611309","2581611309",2017,306.03,1,4027172 "N",51,"2581611359","2581611359",2017,306.03,1,4027173 "N",51,"2581611409","2581611409",2017,306.03,1,4027174 "N",51,"2581611459","2581611459",2017,306.03,1,4027175 "N",51,"2581611509","2581611509",2017,306.03,1,4027176 "N",51,"2581611559","2581611559",2017,306.03,1,4027177 "N",51,"2581611609","2581611609",2017,306.03,1,4027178 "N",51,"2581611659","2581611659",2017,306.03,1,4027179 "N",51,"2581611709","2581611709",2017,306.03,1,4027180 "N",51,"2581611759","2581611759",2017,306.03,1,4027181 "N",51,"2581611809","2581611809",2017,306.03,1,4027182 "N",51,"2581611859","2581611859",2017,306.03,1,4027183 "N",51,"2581611909","2581611909",2017,306.03,1,4027184 "N",51,"2581611959","2581611959",2017,306.03,1,4027185 "N",51,"2581612009","2581612009",2017,306.03,1,4027186 "N",51,"2581612059","2581612059",2017,306.03,1,4027187 "N",51,"2581612109","2581612109",2017,306.03,1,4027188 "N",51,"2581612159","2581612159",2017,306.03,1,4027189 "N",51,"2581612209","2581612209",2017,306.03,1,4027190 "N",51,"2581612259","2581612259",2017,306.03,1,4027191 "N",51,"2581612309","2581612309",2017,306.03,1,4027192 "N",51,"2581612359","2581612359",2017,306.03,1,4027193 "N",51,"2581612409","2581612409",2017,306.03,1,4027194 "N",51,"2581612459","2581612459",2017,306.03,1,4027195 "N",51,"2581612509","2581612509",2017,306.03,1,4027196 "N",51,"2581612559","2581612559",2017,306.03,1,4027197 "N",51,"2581612609","2581612609",2017,306.03,1,4027198 "N",51,"2581612659","2581612659",2017,306.03,1,4027199 "N",51,"2581612709","2581612709",2017,306.03,1,4027200 "N",51,"2581612759","2581612759",2017,306.03,1,4027201 "N",51,"2581612809","2581612809",2017,306.03,1,4027202 "N",51,"2581612859","2581612859",2017,306.03,1,4027203 "N",51,"2581612909","2581612909",2017,306.03,1,4027204 "N",51,"2581612959","2581612959",2017,306.03,1,4027205 "N",51,"2581613009","2581613009",2017,306.03,1,4027206 "N",51,"2581613059","2581613059",2017,306.03,1,4027207 "N",51,"2581613109","2581613109",2017,306.03,1,4027208 "N",51,"2581613159","2581613159",2017,306.03,1,4027209 "N",51,"2581613209","2581613209",2017,306.03,1,4027210 "N",51,"2581613259","2581613259",2017,306.03,1,4027211 "N",51,"2581613309","2581613309",2017,306.03,1,4027212 "N",51,"2581613359","2581613359",2017,306.03,1,4027213 "N",51,"2581613409","2581613409",2017,306.03,1,4027214 "N",51,"2581613459","2581613459",2017,306.03,1,4027215 "N",51,"2581613509","2581613509",2017,306.03,1,4027216 "N",51,"2581613559","2581613559",2017,306.03,1,4027217 "N",51,"2581613609","2581613609",2017,306.03,1,4027218 "N",51,"2581613659","2581613659",2017,306.03,1,4027219 "N",51,"2581613709","2581613709",2017,306.03,1,4027220 "N",51,"2581613759","2581613759",2017,306.03,1,4027221 "N",51,"2581613809","2581613809",2017,306.03,1,4027222 "N",51,"2581613859","2581613859",2017,306.03,1,4027223 "N",51,"2581613909","2581613909",2017,306.03,1,4027224 "N",51,"2581613959","2581613959",2017,306.03,1,4027225 "N",51,"2581614009","2581614009",2017,306.03,1,4027226 "N",51,"2581614059","2581614059",2017,306.03,1,4027227 "N",51,"2581614109","2581614109",2017,306.03,1,4027228 "N",51,"2581614159","2581614159",2017,306.03,1,4027229 "N",51,"2581614209","2581614209",2017,306.03,1,4027230 "N",51,"2581614259","2581614259",2017,306.03,1,4027231 "N",51,"2581614309","2581614309",2017,306.03,1,4027232 "N",51,"2581614359","2581614359",2017,306.03,1,4027233 "N",51,"2581614409","2581614409",2017,306.03,1,4027234 "N",51,"2581614459","2581614459",2017,306.03,1,4027235 "N",51,"2581614509","2581614509",2017,306.03,1,4027236 "N",51,"2581614559","2581614559",2017,306.03,1,4027237 "N",51,"2581614609","2581614609",2017,306.03,1,4027238 "N",51,"2581614659","2581614659",2017,306.03,1,4027239 "N",51,"2581614709","2581614709",2017,306.03,1,4027240 "N",51,"2581614759","2581614759",2017,306.03,1,4027241 "N",51,"2581614809","2581614809",2017,306.03,1,4027242 "N",51,"2581614859","2581614859",2017,306.03,1,4027243 "N",51,"2581614909","2581614909",2017,0.00,1,4042785 "N",51,"2581615059","2581615059",2017,306.03,1,4027244 "N",51,"2581615109","2581615109",2017,306.03,1,4027245 "N",51,"2581615159","2581615159",2017,306.03,1,4027246 "N",51,"2581615209","2581615209",2017,306.03,1,4027247 "N",51,"2581615259","2581615259",2017,306.03,1,4027248 "N",51,"2581615309","2581615309",2017,306.03,1,4027249 "N",51,"2581615359","2581615359",2017,306.03,1,4027250 "N",51,"2581615409","2581615409",2017,306.03,1,4027251 "N",51,"2581615459","2581615459",2017,306.03,1,4027252 "N",51,"2581615509","2581615509",2017,306.03,1,4027253 "N",51,"2581615559","2581615559",2017,306.03,1,4027254 "N",51,"2581615609","2581615609",2017,306.03,1,4027255 "N",51,"2581615659","2581615659",2017,306.03,1,4027256 "N",51,"2581615709","2581615709",2017,306.03,1,4027257 "N",51,"2581615759","2581615759",2017,306.03,1,4027258 "N",51,"2581615809","2581615809",2017,306.03,1,4027259 "N",51,"2581615859","2581615859",2017,306.03,1,4027260 "N",51,"2581615909","2581615909",2017,306.03,1,4027261 "N",51,"2581615959","2581615959",2017,306.03,1,4027262 "N",51,"2581616009","2581616009",2017,306.03,1,4027263 "N",51,"2581616059","2581616059",2017,306.03,1,4027264 "N",51,"2581616109","2581616109",2017,306.03,1,4027265 "N",51,"2581616159","2581616159",2017,306.03,1,4027266 "N",51,"2581616209","2581616209",2017,306.03,1,4027267 "N",51,"2581616259","2581616259",2017,306.03,1,4027268 "N",51,"2581616309","2581616309",2017,306.03,1,4027269 "N",51,"2581616359","2581616359",2017,306.03,1,4027270 "N",51,"2581616409","2581616409",2017,306.03,1,4027271 "N",51,"2581616459","2581616459",2017,306.03,1,4027272 "N",51,"2581616509","2581616509",2017,306.03,1,4027273 "N",51,"2581616559","2581616559",2017,306.03,1,4027274 "N",51,"2581616609","2581616609",2017,306.03,1,4027275 "N",51,"2581616659","2581616659",2017,306.03,1,4027276 "N",51,"2581616709","2581616709",2017,306.03,1,4027277 "N",51,"2581616759","2581616759",2017,306.03,1,4027278 "N",51,"2581616809","2581616809",2017,306.03,1,4027279 "N",51,"2581616859","2581616859",2017,306.03,1,4027280 "N",51,"2581616909","2581616909",2017,306.03,1,4027281 "N",51,"2581616959","2581616959",2017,306.03,1,4027282 "N",51,"2581617009","2581617009",2017,306.03,1,4027283 "N",51,"2581617059","2581617059",2017,306.03,1,4027284 "N",51,"2581617109","2581617109",2017,306.03,1,4027285 "N",51,"2581617159","2581617159",2017,306.03,1,4027286 "N",51,"2581617209","2581617209",2017,306.03,1,4027287 "N",51,"2581617259","2581617259",2017,306.03,1,4027288 "N",51,"2581617309","2581617309",2017,306.03,1,4027289 "N",51,"2581617359","2581617359",2017,306.03,1,4027290 "N",51,"2581617409","2581617409",2017,306.03,1,4027291 "N",51,"2581617459","2581617459",2017,306.03,1,4027292 "N",51,"2581617509","2581617509",2017,306.03,1,4027293 "N",51,"2581617559","2581617559",2017,306.03,1,4027294 "N",51,"2581617609","2581617609",2017,306.03,1,4027295 "N",51,"2581617659","2581617659",2017,306.03,1,4027296 "N",51,"2581617709","2581617709",2017,306.03,1,4027297 "N",51,"2581617759","2581617759",2017,306.03,1,4027298 "N",51,"2581617809","2581617809",2017,306.03,1,4027299 "N",51,"2581617859","2581617859",2017,306.03,1,4027300 "N",51,"2581617909","2581617909",2017,306.03,1,4027301 "N",51,"2581617959","2581617959",2017,306.03,1,4027302 "N",51,"2581618009","2581618009",2017,306.03,1,4027303 "N",51,"2581618059","2581618059",2017,306.03,1,4027304 "N",51,"2581618109","2581618109",2017,306.03,1,4027305 "N",51,"2581618159","2581618159",2017,306.03,1,4027306 "N",51,"2581618209","2581618209",2017,306.03,1,4027307 "N",51,"2581618259","2581618259",2017,306.03,1,4027308 "N",51,"2581618309","2581618309",2017,0.00,1,4042786 "N",51,"2581620079","2581620079",2017,168.48,1,4004420 "N",51,"2581620129","2581620129",2017,168.48,1,4004421 "N",51,"2581620159","2581620159",2017,168.48,1,4004422 "N",51,"2581620209","2581620209",2017,168.48,1,3996606 "N",51,"2581620259","2581620259",2017,168.48,1,3996607 "N",51,"2581620329","2581620329",2017,168.48,1,3996608 "N",51,"2581620359","2581620359",2017,168.48,1,3996609 "N",51,"2581620409","2581620409",2017,168.48,1,3996610 "N",51,"2581620459","2581620459",2017,168.48,1,3996611 "N",51,"2581620509","2581620509",2017,168.48,1,3996612 "N",51,"2581620609","2581620609",2017,168.48,1,3996613 "N",51,"2581620619","2581620619",2017,168.48,1,3996614 "N",51,"2581620659","2581620659",2017,168.48,1,3996615 "N",51,"2581620709","2581620709",2017,168.48,1,3996616 "N",51,"2581620759","2581620759",2017,168.48,1,3996617 "N",51,"2581620809","2581620809",2017,168.48,1,3996618 "N",51,"2581620859","2581620859",2017,168.48,1,3996619 "N",51,"2581620909","2581620909",2017,168.48,1,3996620 "N",51,"2581620959","2581620959",2017,168.48,1,3996621 "N",51,"2581621009","2581621009",2017,168.48,1,3996622 "N",51,"2581621059","2581621059",2017,168.48,1,3996623 "N",51,"2581621129","2581621129",2017,168.48,1,3996624 "N",51,"2581621179","2581621179",2017,168.48,1,3996625 "N",51,"2581621209","2581621209",2017,168.48,1,4004423 "N",51,"2581621259","2581621259",2017,168.48,1,4004424 "N",51,"2581621309","2581621309",2017,168.48,1,4004425 "N",51,"2581621359","2581621359",2017,168.48,1,3996626 "N",51,"2581621439","2581621439",2017,168.48,1,3996627 "N",51,"2581621479","2581621479",2017,168.48,1,3996628 "N",51,"2581621539","2581621539",2017,168.48,1,3996629 "N",51,"2581621589","2581621589",2017,168.48,1,3996630 "N",51,"2581621639","2581621639",2017,168.48,1,3996631 "N",51,"2581621689","2581621689",2017,168.48,1,3996632 "N",51,"2581621739","2581621739",2017,168.48,1,3996633 "N",51,"2581621759","2581621759",2017,168.48,1,3996634 "N",51,"2581621829","2581621829",2017,168.48,1,3996635 "N",51,"2581621859","2581621859",2017,168.48,1,3996636 "N",51,"2581621929","2581621929",2017,168.48,1,3996637 "N",51,"2581621959","2581621959",2017,168.48,1,3996638 "N",51,"2581622029","2581622029",2017,168.48,1,3996639 "N",51,"2581622059","2581622059",2017,168.48,1,4004426 "N",51,"2581622109","2581622109",2017,168.48,1,4004427 "N",51,"2581622159","2581622159",2017,168.48,1,4004428 "N",51,"2581622229","2581622229",2017,168.48,1,4004429 "N",51,"2581622279","2581622279",2017,168.48,1,4004430 "N",51,"2581622329","2581622329",2017,168.48,1,4004431 "N",51,"2581622359","2581622359",2017,168.48,1,4004432 "N",51,"2581622429","2581622429",2017,168.48,1,4004433 "N",51,"2581622459","2581622459",2017,168.48,1,4004434 "N",51,"2581622509","2581622509",2017,168.48,1,4004435 "N",51,"2581622579","2581622579",2017,168.48,1,4004436 "N",51,"2581622609","2581622609",2017,168.48,1,4004437 "N",51,"2581622699","2581622699",2017,168.48,1,4004438 "N",51,"2581622709","2581622709",2017,168.48,1,4004439 "N",51,"2581622759","2581622759",2017,168.48,1,4004440 "N",51,"2581622829","2581622829",2017,168.48,1,4004441 "N",51,"2581622859","2581622859",2017,168.48,1,4004442 "N",51,"2581622929","2581622929",2017,168.48,1,4004443 "N",51,"2581622979","2581622979",2017,168.48,1,4004444 "N",51,"2581623039","2581623039",2017,168.48,1,4004445 "N",51,"2581623059","2581623059",2017,168.48,1,4004446 "N",51,"2581623129","2581623129",2017,168.48,1,4004447 "N",51,"2581623159","2581623159",2017,168.48,1,4004448 "N",51,"2581623209","2581623209",2017,168.48,1,3996640 "N",51,"2581623279","2581623279",2017,168.48,1,3996641 "N",51,"2581623309","2581623309",2017,0.00,1,4036631 "N",51,"2581623359","2581623359",2017,0.00,1,4041623 "N",51,"2581623409","2581623409",2017,0.00,1,4036632 "N",51,"2581623459","2581623459",2017,0.00,1,4036633 "N",51,"2581625009","2581625009",2017,0.00,1,4042787 "N",51,"2581625059","2581625059",2017,168.48,1,3969377 "N",51,"2581625129","2581625129",2017,168.48,1,3969378 "N",51,"2581625159","2581625159",2017,168.48,1,3969379 "N",51,"2581625209","2581625209",2017,168.48,1,3969380 "N",51,"2581625259","2581625259",2017,168.48,1,3969381 "N",51,"2581625309","2581625309",2017,168.48,1,3969382 "N",51,"2581625359","2581625359",2017,168.48,1,3969383 "N",51,"2581625429","2581625429",2017,168.48,1,3969384 "N",51,"2581625459","2581625459",2017,252.74,1,3969385 "N",51,"2581625529","2581625529",2017,252.74,1,3969386 "N",51,"2581625559","2581625559",2017,252.74,1,3969387 "N",51,"2581625609","2581625609",2017,252.74,1,3969388 "N",51,"2581625679","2581625679",2017,252.74,1,3969389 "N",51,"2581625709","2581625709",2017,252.74,1,3969390 "N",51,"2581625779","2581625779",2017,252.74,1,3969391 "N",51,"2581625809","2581625809",2017,252.74,1,3969392 "N",51,"2581625859","2581625859",2017,336.99,1,3969393 "N",51,"2581625929","2581625929",2017,336.99,1,3969394 "N",51,"2581625959","2581625959",2017,336.99,1,3969395 "N",51,"2581626029","2581626029",2017,336.99,1,3969396 "N",51,"2581626079","2581626079",2017,336.99,1,3969397 "N",51,"2581626129","2581626129",2017,336.99,1,3969398 "N",51,"2581626159","2581626159",2017,336.99,1,3969399 "N",51,"2581626209","2581626209",2017,336.99,1,3969400 "N",51,"2581626259","2581626259",2017,421.30,1,3969401 "N",51,"2581626339","2581626339",2017,421.30,1,3969402 "N",51,"2581626359","2581626359",2017,421.30,1,3969403 "N",51,"2581626409","2581626409",2017,421.30,1,3969404 "N",51,"2581626459","2581626459",2017,421.30,1,3969405 "N",51,"2581626509","2581626509",2017,421.30,1,3969406 "N",51,"2581626559","2581626559",2017,421.30,1,3969407 "N",51,"2581626609","2581626609",2017,421.30,1,3969408 "N",51,"2581626659","2581626659",2017,505.48,1,3969409 "N",51,"2581626729","2581626729",2017,505.48,1,3969410 "N",51,"2581626759","2581626759",2017,505.48,1,3969411 "N",51,"2581626829","2581626829",2017,505.48,1,3969412 "N",51,"2581626859","2581626859",2017,505.48,1,3969413 "N",51,"2581626909","2581626909",2017,505.48,1,3969414 "N",51,"2581626979","2581626979",2017,505.48,1,3969415 "N",51,"2581627009","2581627009",2017,505.48,1,3969416 "N",51,"2581627079","2581627079",2017,505.48,1,3969417 "N",51,"2581627139","2581627139",2017,505.48,1,3969418 "N",51,"2581627529","2581627529",2017,0.00,1,4042102 "N",51,"2581628969","2581628969",2017,336.99,1,3969419 "N",51,"2581630009","2581630009",2017,0.00,1,4042788 "N",51,"2581630059","2581630059",2017,168.48,1,3969420 "N",51,"2581630109","2581630109",2017,168.48,1,3969421 "N",51,"2581630159","2581630159",2017,168.48,1,3969422 "N",51,"2581630209","2581630209",2017,168.48,1,3969423 "N",51,"2581630259","2581630259",2017,168.48,1,3969424 "N",51,"2581630309","2581630309",2017,168.48,1,3969425 "N",51,"2581630359","2581630359",2017,168.48,1,3969426 "N",51,"2581630409","2581630409",2017,168.48,1,3969427 "N",51,"2581630459","2581630459",2017,252.74,1,3969428 "N",51,"2581630509","2581630509",2017,252.74,1,3969429 "N",51,"2581630559","2581630559",2017,252.74,1,3969430 "N",51,"2581630609","2581630609",2017,252.74,1,3969431 "N",51,"2581630659","2581630659",2017,252.74,1,3969432 "N",51,"2581630729","2581630729",2017,252.74,1,3969433 "N",51,"2581630779","2581630779",2017,252.74,1,3969434 "N",51,"2581630809","2581630809",2017,252.74,1,3969435 "N",51,"2581630859","2581630859",2017,336.99,1,3969436 "N",51,"2581630909","2581630909",2017,336.99,1,3969437 "N",51,"2581630959","2581630959",2017,336.99,1,3969438 "N",51,"2581631009","2581631009",2017,336.99,1,3969439 "N",51,"2581631059","2581631059",2017,336.99,1,3969440 "N",51,"2581631159","2581631159",2017,336.99,1,3969441 "N",51,"2581631259","2581631259",2017,421.30,1,3969442 "N",51,"2581631309","2581631309",2017,421.30,1,3969443 "N",51,"2581631359","2581631359",2017,421.30,1,3969444 "N",51,"2581631409","2581631409",2017,421.30,1,3969445 "N",51,"2581631459","2581631459",2017,421.30,1,3969446 "N",51,"2581631509","2581631509",2017,421.30,1,3969447 "N",51,"2581631559","2581631559",2017,421.30,1,3969448 "N",51,"2581631609","2581631609",2017,421.30,1,3969449 "N",51,"2581631659","2581631659",2017,505.48,1,3969450 "N",51,"2581631709","2581631709",2017,505.48,1,3969451 "N",51,"2581631759","2581631759",2017,505.48,1,3969452 "N",51,"2581631809","2581631809",2017,505.48,1,3969453 "N",51,"2581631859","2581631859",2017,505.48,1,3969454 "N",51,"2581631959","2581631959",2017,505.48,1,3969455 "N",51,"2581632009","2581632009",2017,505.48,1,3969456 "N",51,"2581632059","2581632059",2017,505.48,1,3969457 "N",51,"2581632169","2581632169",2017,336.99,1,3969458 "N",51,"2581632219","2581632219",2017,505.48,1,3969459 "N",51,"2581632269","2581632269",2017,505.48,1,3969460 "N",51,"2581632509","2581632509",2017,0.00,1,4042789 "N",51,"2581632559","2581632559",2017,168.48,1,3969461 "N",51,"2581632609","2581632609",2017,168.48,1,3969462 "N",51,"2581632659","2581632659",2017,168.48,1,3969463 "N",51,"2581632709","2581632709",2017,168.48,1,3969464 "N",51,"2581632759","2581632759",2017,168.48,1,3969465 "N",51,"2581632809","2581632809",2017,168.48,1,3969466 "N",51,"2581632859","2581632859",2017,168.48,1,3969467 "N",51,"2581632909","2581632909",2017,168.48,1,3969468 "N",51,"2581632959","2581632959",2017,252.74,1,3969469 "N",51,"2581633009","2581633009",2017,252.74,1,3969470 "N",51,"2581633059","2581633059",2017,252.74,1,3969471 "N",51,"2581633109","2581633109",2017,252.74,1,3969472 "N",51,"2581633159","2581633159",2017,252.74,1,3969473 "N",51,"2581633209","2581633209",2017,252.74,1,3969474 "N",51,"2581633259","2581633259",2017,252.74,1,3969475 "N",51,"2581633309","2581633309",2017,252.74,1,3969476 "N",51,"2581633359","2581633359",2017,336.99,1,3969477 "N",51,"2581633409","2581633409",2017,336.99,1,3969478 "N",51,"2581633459","2581633459",2017,336.99,1,3969479 "N",51,"2581633509","2581633509",2017,336.99,1,3969480 "N",51,"2581633559","2581633559",2017,336.99,1,3969481 "N",51,"2581633609","2581633609",2017,336.99,1,3969482 "N",51,"2581633659","2581633659",2017,336.99,1,3969483 "N",51,"2581633709","2581633709",2017,336.99,1,3969484 "N",51,"2581633759","2581633759",2017,421.30,1,3969485 "N",51,"2581633809","2581633809",2017,421.30,1,3969486 "N",51,"2581633859","2581633859",2017,421.30,1,3969487 "N",51,"2581633909","2581633909",2017,421.30,1,3969488 "N",51,"2581633959","2581633959",2017,421.30,1,3969489 "N",51,"2581634009","2581634009",2017,421.30,1,3969490 "N",51,"2581634059","2581634059",2017,421.30,1,3969491 "N",51,"2581634109","2581634109",2017,421.30,1,3969492 "N",51,"2581634159","2581634159",2017,505.48,1,3969493 "N",51,"2581634209","2581634209",2017,505.48,1,3969494 "N",51,"2581634259","2581634259",2017,505.48,1,3969495 "N",51,"2581634309","2581634309",2017,505.48,1,3969496 "N",51,"2581634359","2581634359",2017,505.48,1,3969497 "N",51,"2581634409","2581634409",2017,505.48,1,3969498 "N",51,"2581634459","2581634459",2017,505.48,1,3969499 "N",51,"2581634509","2581634509",2017,505.48,1,3969500 "N",51,"2581634559","2581634559",2017,505.48,1,3969501 "N",51,"2581634609","2581634609",2017,505.48,1,3969502 "N",51,"2581637009","2581637009",2017,0.00,1,4042790 "N",51,"2581637059","2581637059",2017,252.74,1,3969503 "N",51,"2581637109","2581637109",2017,252.74,1,3969504 "N",51,"2581637159","2581637159",2017,252.74,1,3969505 "N",51,"2581637209","2581637209",2017,252.74,1,3969506 "N",51,"2581637259","2581637259",2017,252.74,1,3969507 "N",51,"2581637309","2581637309",2017,252.74,1,3969508 "N",51,"2581637359","2581637359",2017,336.99,1,3969509 "N",51,"2581637409","2581637409",2017,336.99,1,3969510 "N",51,"2581637459","2581637459",2017,336.99,1,3969511 "N",51,"2581637509","2581637509",2017,336.99,1,3969512 "N",51,"2581637559","2581637559",2017,336.99,1,3969513 "N",51,"2581637609","2581637609",2017,336.99,1,3969514 "N",51,"2581637659","2581637659",2017,421.30,1,3969515 "N",51,"2581637709","2581637709",2017,421.30,1,3969516 "N",51,"2581637759","2581637759",2017,421.30,1,3969517 "N",51,"2581637809","2581637809",2017,421.30,1,3969518 "N",51,"2581637859","2581637859",2017,421.30,1,3969519 "N",51,"2581637909","2581637909",2017,421.30,1,3969520 "N",51,"2581637959","2581637959",2017,505.48,1,3969521 "N",51,"2581638009","2581638009",2017,505.48,1,3969522 "N",51,"2581638059","2581638059",2017,505.48,1,3969523 "N",51,"2581638109","2581638109",2017,505.48,1,3969524 "N",51,"2581638159","2581638159",2017,505.48,1,3969525 "N",51,"2581638209","2581638209",2017,505.48,1,3969526 "N",51,"2581638259","2581638259",2017,505.48,1,3969527 "N",51,"2581638309","2581638309",2017,505.48,1,3969528 "N",51,"2581638359","2581638359",2017,505.48,1,3969529 "N",51,"2581638409","2581638409",2017,505.48,1,3969530 "N",51,"2581638459","2581638459",2017,505.48,1,3969531 "N",51,"2581638509","2581638509",2017,505.48,1,3969532 "N",51,"2581638559","2581638559",2017,505.48,1,3969533 "N",51,"2581638609","2581638609",2017,505.48,1,3969534 "N",51,"2581638659","2581638659",2017,505.48,1,3969535 "N",51,"2581638709","2581638709",2017,505.48,1,3969536 "N",51,"2581638759","2581638759",2017,505.48,1,3969537 "N",51,"2581638809","2581638809",2017,505.48,1,3969538 "N",51,"2581638859","2581638859",2017,505.48,1,3969539 "N",51,"2581638909","2581638909",2017,505.48,1,3969540 "N",51,"2581638959","2581638959",2017,505.48,1,3969541 "N",51,"2581639009","2581639009",2017,505.48,1,3969542 "N",51,"2581639059","2581639059",2017,505.48,1,3969543 "N",51,"2581639109","2581639109",2017,505.48,1,3969544 "N",51,"2581639159","2581639159",2017,505.48,1,3969545 "N",51,"2581639209","2581639209",2017,505.48,1,3969546 "N",51,"2581639259","2581639259",2017,505.48,1,3969547 "N",51,"2581639309","2581639309",2017,505.48,1,3969548 "N",51,"2581639359","2581639359",2017,505.48,1,3969549 "N",51,"2581639409","2581639409",2017,505.48,1,3969550 "N",51,"2581639459","2581639459",2017,505.48,1,3969551 "N",51,"2581639509","2581639509",2017,505.48,1,3969552 "N",51,"2581639559","2581639559",2017,505.48,1,3969553 "N",51,"2581639609","2581639609",2017,505.48,1,3969554 "N",51,"2581639659","2581639659",2017,505.48,1,3969555 "N",51,"2581639709","2581639709",2017,505.48,1,3969556 "N",51,"2581639759","2581639759",2017,505.48,1,3969557 "N",51,"2581639809","2581639809",2017,505.48,1,3969558 "N",51,"2581639859","2581639859",2017,505.48,1,3969559 "N",51,"2581639909","2581639909",2017,505.48,1,3969560 "N",51,"2581639959","2581639959",2017,505.48,1,3969561 "N",51,"2581640009","2581640009",2017,505.48,1,3969562 "N",51,"2581640059","2581640059",2017,505.48,1,3969563 "N",51,"2581640109","2581640109",2017,505.48,1,3969564 "N",51,"2581650009","2581650009",2017,0.00,1,4042791 "N",51,"2581650059","2581650059",2017,168.48,1,3969565 "N",51,"2581650109","2581650109",2017,168.48,1,3969566 "N",51,"2581650159","2581650159",2017,168.48,1,3969567 "N",51,"2581650209","2581650209",2017,168.48,1,3969568 "N",51,"2581650259","2581650259",2017,168.48,1,3969569 "N",51,"2581650309","2581650309",2017,168.48,1,3969570 "N",51,"2581650359","2581650359",2017,168.48,1,3969571 "N",51,"2581650409","2581650409",2017,168.48,1,3969572 "N",51,"2581650459","2581650459",2017,252.74,1,3969573 "N",51,"2581650509","2581650509",2017,252.74,1,3969574 "N",51,"2581650559","2581650559",2017,252.74,1,3969575 "N",51,"2581650609","2581650609",2017,252.74,1,3969576 "N",51,"2581650659","2581650659",2017,252.74,1,3969577 "N",51,"2581650709","2581650709",2017,252.74,1,3969578 "N",51,"2581650759","2581650759",2017,252.74,1,3969579 "N",51,"2581650809","2581650809",2017,252.74,1,3969580 "N",51,"2581650859","2581650859",2017,336.99,1,3969581 "N",51,"2581650909","2581650909",2017,336.99,1,3969582 "N",51,"2581650959","2581650959",2017,336.99,1,3969583 "N",51,"2581651009","2581651009",2017,336.99,1,3969584 "N",51,"2581651059","2581651059",2017,336.99,1,3969585 "N",51,"2581651109","2581651109",2017,336.99,1,3969586 "N",51,"2581651159","2581651159",2017,336.99,1,3969587 "N",51,"2581651209","2581651209",2017,336.99,1,3969588 "N",51,"2581651259","2581651259",2017,421.30,1,3969589 "N",51,"2581651309","2581651309",2017,421.30,1,3969590 "N",51,"2581651359","2581651359",2017,421.30,1,3969591 "N",51,"2581651409","2581651409",2017,421.30,1,3969592 "N",51,"2581651459","2581651459",2017,421.30,1,3969593 "N",51,"2581651509","2581651509",2017,421.30,1,3969594 "N",51,"2581651559","2581651559",2017,421.30,1,3969595 "N",51,"2581651609","2581651609",2017,421.30,1,3969596 "N",51,"2581651659","2581651659",2017,505.48,1,3969597 "N",51,"2581651709","2581651709",2017,505.48,1,3969598 "N",51,"2581651759","2581651759",2017,505.48,1,3969599 "N",51,"2581651809","2581651809",2017,505.48,1,3969600 "N",51,"2581651859","2581651859",2017,505.48,1,3969601 "N",51,"2581651909","2581651909",2017,505.48,1,3969602 "N",51,"2581651959","2581651959",2017,505.48,1,3969603 "N",51,"2581652009","2581652009",2017,505.48,1,3969604 "N",51,"2581652059","2581652059",2017,505.48,1,3969605 "N",51,"2581652109","2581652109",2017,505.48,1,3969606 "N",51,"2581653009","2581653009",2017,0.00,1,4042792 "N",51,"2581653059","2581653059",2017,252.74,1,3969607 "N",51,"2581653109","2581653109",2017,252.74,1,3969608 "N",51,"2581653159","2581653159",2017,252.74,1,3969609 "N",51,"2581653209","2581653209",2017,252.74,1,3969610 "N",51,"2581653259","2581653259",2017,252.74,1,3969611 "N",51,"2581653309","2581653309",2017,252.74,1,3969612 "N",51,"2581653359","2581653359",2017,336.99,1,3969613 "N",51,"2581653409","2581653409",2017,336.99,1,3969614 "N",51,"2581653459","2581653459",2017,336.99,1,3969615 "N",51,"2581653509","2581653509",2017,336.99,1,3969616 "N",51,"2581653559","2581653559",2017,336.99,1,3969617 "N",51,"2581653609","2581653609",2017,336.99,1,3969618 "N",51,"2581653659","2581653659",2017,421.30,1,3969619 "N",51,"2581653709","2581653709",2017,421.30,1,3969620 "N",51,"2581653759","2581653759",2017,421.30,1,3969621 "N",51,"2581653809","2581653809",2017,421.30,1,3969622 "N",51,"2581653859","2581653859",2017,421.30,1,3969623 "N",51,"2581653909","2581653909",2017,421.30,1,3969624 "N",51,"2581653959","2581653959",2017,505.48,1,3969625 "N",51,"2581654009","2581654009",2017,505.48,1,3969626 "N",51,"2581654059","2581654059",2017,505.48,1,3969627 "N",51,"2581654109","2581654109",2017,505.48,1,3969628 "N",51,"2581654159","2581654159",2017,505.48,1,3969629 "N",51,"2581654209","2581654209",2017,505.48,1,3969630 "N",51,"2581654259","2581654259",2017,505.48,1,3969631 "N",51,"2581654309","2581654309",2017,505.48,1,3969632 "N",51,"2581654359","2581654359",2017,505.48,1,3969633 "N",51,"2581654409","2581654409",2017,505.48,1,3969634 "N",51,"2581654459","2581654459",2017,505.48,1,3969635 "N",51,"2581654509","2581654509",2017,505.48,1,3969636 "N",51,"2581654559","2581654559",2017,505.48,1,3969637 "N",51,"2581654609","2581654609",2017,505.48,1,3969638 "N",51,"2581654659","2581654659",2017,505.48,1,3969639 "N",51,"2581654709","2581654709",2017,505.48,1,3969640 "N",51,"2581654759","2581654759",2017,505.48,1,3969641 "N",51,"2581654809","2581654809",2017,505.48,1,3969642 "N",51,"2581654859","2581654859",2017,505.48,1,3969643 "N",51,"2581654909","2581654909",2017,505.48,1,3969644 "N",51,"2581654959","2581654959",2017,505.48,1,3969645 "N",51,"2581655009","2581655009",2017,505.48,1,3969646 "N",51,"2581655059","2581655059",2017,505.48,1,3969647 "N",51,"2581655109","2581655109",2017,505.48,1,3969648 "N",51,"2581655159","2581655159",2017,505.48,1,3969649 "N",51,"2581655209","2581655209",2017,505.48,1,3969650 "N",51,"2581655259","2581655259",2017,505.48,1,3969651 "N",51,"2581655309","2581655309",2017,505.48,1,3969652 "N",51,"2581655359","2581655359",2017,505.48,1,3969653 "N",51,"2581655409","2581655409",2017,505.48,1,3969654 "N",51,"2581655459","2581655459",2017,505.48,1,3969655 "N",51,"2581655509","2581655509",2017,505.48,1,3969656 "N",51,"2581655559","2581655559",2017,505.48,1,3969657 "N",51,"2581655609","2581655609",2017,505.48,1,3969658 "N",51,"2581655659","2581655659",2017,505.48,1,3969659 "N",51,"2581655709","2581655709",2017,505.48,1,3969660 "N",51,"2581655759","2581655759",2017,505.48,1,3969661 "N",51,"2581655809","2581655809",2017,505.48,1,3969662 "N",51,"2581655859","2581655859",2017,505.48,1,3969663 "N",51,"2581655909","2581655909",2017,505.48,1,3969664 "N",51,"2581655959","2581655959",2017,505.48,1,3969665 "N",51,"2581656009","2581656009",2017,505.48,1,3969666 "N",51,"2581656059","2581656059",2017,505.48,1,3969667 "N",51,"2581656109","2581656109",2017,505.48,1,3969668 "N",51,"2581700599","2581700599",2017,168.48,1,3893605 "N",51,"2581700629","2581700629",2017,168.48,1,3893606 "N",51,"2581700679","2581700679",2017,168.48,1,3893607 "N",51,"2581700749","2581700749",2017,168.48,1,3893608 "N",51,"2581700759","2581700759",2017,168.48,1,3893609 "N",51,"2581700809","2581700809",2017,168.48,1,3893610 "N",51,"2581700879","2581700879",2017,168.48,1,3893611 "N",51,"2581700939","2581700939",2017,168.48,1,3893612 "N",51,"2581700959","2581700959",2017,168.48,1,3893613 "N",51,"2581701029","2581701029",2017,168.48,1,3893614 "N",51,"2581701079","2581701079",2017,168.48,1,3893615 "N",51,"2581701129","2581701129",2017,168.48,1,3893616 "N",51,"2581701159","2581701159",2017,168.48,1,3893617 "N",51,"2581701229","2581701229",2017,168.48,1,3893618 "N",51,"2581701279","2581701279",2017,168.48,1,3893619 "N",51,"2581701329","2581701329",2017,168.48,1,3893620 "N",51,"2581701359","2581701359",2017,168.48,1,3893621 "N",51,"2581701429","2581701429",2017,168.48,1,3893622 "N",51,"2581701479","2581701479",2017,168.48,1,3893623 "N",51,"2581701529","2581701529",2017,168.48,1,3893624 "N",51,"2581701579","2581701579",2017,168.48,1,3893625 "N",51,"2581701609","2581701609",2017,168.48,1,3893626 "N",51,"2581701679","2581701679",2017,168.48,1,3893627 "N",51,"2581701709","2581701709",2017,168.48,1,3893628 "N",51,"2581701759","2581701759",2017,168.48,1,3893629 "N",51,"2581701829","2581701829",2017,168.48,1,3893630 "N",51,"2581701879","2581701879",2017,168.48,1,3893631 "N",51,"2581701929","2581701929",2017,168.48,1,3893632 "N",51,"2581701979","2581701979",2017,168.48,1,3893633 "N",51,"2581702029","2581702029",2017,168.48,1,3893634 "N",51,"2581702079","2581702079",2017,168.48,1,3893635 "N",51,"2581702129","2581702129",2017,168.48,1,3893636 "N",51,"2581702169","2581702169",2017,168.48,1,3893637 "N",51,"2581702269","2581702269",2017,168.48,1,3893638 "N",51,"2581702309","2581702309",2017,168.48,1,3893639 "N",51,"2581702359","2581702359",2017,168.48,1,3893640 "N",51,"2581702409","2581702409",2017,168.48,1,3893641 "N",51,"2581702459","2581702459",2017,168.48,1,3893642 "N",51,"2581702519","2581702519",2017,168.48,1,3893643 "N",51,"2581702559","2581702559",2017,168.48,1,3893644 "N",51,"2581702609","2581702609",2017,168.48,1,3893645 "N",51,"2581702659","2581702659",2017,168.48,1,3893646 "N",51,"2581702709","2581702709",2017,168.48,1,3893647 "N",51,"2581702759","2581702759",2017,168.48,1,3893648 "N",51,"2581702809","2581702809",2017,168.48,1,3893649 "N",51,"2581702859","2581702859",2017,168.48,1,3893650 "N",51,"2581702949","2581702949",2017,168.48,1,3893651 "N",51,"2581703049","2581703049",2017,168.48,1,3893652 "N",51,"2581703079","2581703079",2017,15.27,1,4009709 "N",51,"2581703089","2581703089",2017,168.48,1,3893653 "N",51,"2581703109","2581703109",2017,0.00,1,4036634 "N",51,"2581703159","2581703159",2017,0.00,1,4036635 "N",51,"2581703209","2581703209",2017,0.00,1,4036636 "N",51,"2581703259","2581703259",2017,0.00,1,4036637 "N",51,"2581703309","2581703309",2017,0.00,1,4036638 "N",51,"2581703379","2581703379",2017,0.00,1,4042103 "N",51,"2581703429","2581703429",2017,0.00,1,4042104 "N",51,"2581703459","2581703459",2017,0.00,1,4036639 "N",51,"2581703559","2581703559",2017,168.48,1,3893654 "N",51,"2581703609","2581703609",2017,168.48,1,3893655 "N",51,"2581703679","2581703679",2017,168.48,1,3893656 "N",51,"2581703729","2581703729",2017,168.48,1,3893657 "N",51,"2581703759","2581703759",2017,168.48,1,3893658 "N",51,"2581703809","2581703809",2017,168.48,1,3893659 "N",51,"2581703859","2581703859",2017,168.48,1,3893660 "N",51,"2581703909","2581703909",2017,168.48,1,3893661 "N",51,"2581703979","2581703979",2017,168.48,1,3893662 "N",51,"2581704029","2581704029",2017,168.48,1,3893663 "N",51,"2581704079","2581704079",2017,168.48,1,3893664 "N",51,"2581704109","2581704109",2017,168.48,1,3893665 "N",51,"2581704179","2581704179",2017,168.48,1,3893666 "N",51,"2581704209","2581704209",2017,168.48,1,3893667 "N",51,"2581704279","2581704279",2017,168.48,1,3893668 "N",51,"2581704329","2581704329",2017,168.48,1,3893669 "N",51,"2581704379","2581704379",2017,168.48,1,3893670 "N",51,"2581704429","2581704429",2017,168.48,1,3893671 "N",51,"2581704459","2581704459",2017,168.48,1,3893672 "N",51,"2581704529","2581704529",2017,168.48,1,3893673 "N",51,"2581704579","2581704579",2017,168.48,1,3893674 "N",51,"2581704609","2581704609",2017,168.48,1,3893675 "N",51,"2581704679","2581704679",2017,168.48,1,3893676 "N",51,"2581704709","2581704709",2017,168.48,1,3893677 "N",51,"2581704779","2581704779",2017,168.48,1,3893678 "N",51,"2581704809","2581704809",2017,168.48,1,3893679 "N",51,"2581704879","2581704879",2017,168.48,1,3893680 "N",51,"2581704909","2581704909",2017,168.48,1,3893681 "N",51,"2581704959","2581704959",2017,0.00,1,4036640 "N",51,"2581705059","2581705059",2017,0.00,1,4036641 "N",51,"2581705109","2581705109",2017,0.00,1,4036642 "N",51,"2581705159","2581705159",2017,0.00,1,4041624 "N",51,"2581705209","2581705209",2017,0.00,1,4041625 "N",51,"2581705589","2581705589",2017,168.48,1,3893682 "N",51,"2581705689","2581705689",2017,168.48,1,3893683 "N",51,"2581705749","2581705749",2017,15.27,1,4009710 "N",51,"2581705779","2581705779",2017,168.48,1,3893684 "N",51,"2581705809","2581705809",2017,168.48,1,3893685 "N",51,"2581705879","2581705879",2017,168.48,1,3893686 "N",51,"2581705929","2581705929",2017,168.48,1,3893687 "N",51,"2581705979","2581705979",2017,15.27,1,4009711 "N",51,"2581706029","2581706029",2017,168.48,1,3893688 "N",51,"2581706079","2581706079",2017,168.48,1,3893689 "N",51,"2581706129","2581706129",2017,168.48,1,3893690 "N",51,"2581706179","2581706179",2017,168.48,1,3893691 "N",51,"2581706229","2581706229",2017,168.48,1,3893692 "N",51,"2581706299","2581706299",2017,168.48,1,3893693 "N",51,"2581706479","2581706479",2017,168.48,1,3893694 "N",51,"2581706489","2581706489",2017,168.48,1,3893695 "N",51,"2581706499","2581706499",2017,15.27,1,4009712 "N",51,"2581706539","2581706539",2017,168.48,1,3893696 "N",51,"2581706579","2581706579",2017,168.48,1,3893697 "N",51,"2581706609","2581706609",2017,168.48,1,3893698 "N",51,"2581706679","2581706679",2017,168.48,1,3893699 "N",51,"2581706749","2581706749",2017,168.48,1,3893700 "N",51,"2581706809","2581706809",2017,168.48,1,3893701 "N",51,"2581706859","2581706859",2017,168.48,1,3893702 "N",51,"2581706929","2581706929",2017,168.48,1,3893703 "N",51,"2581707029","2581707029",2017,168.48,1,3893704 "N",51,"2581707059","2581707059",2017,168.48,1,3893705 "N",51,"2581707109","2581707109",2017,15.27,1,4023222 "N",51,"2581707159","2581707159",2017,168.48,1,3893706 "N",51,"2581707209","2581707209",2017,168.48,1,3893707 "N",51,"2581707259","2581707259",2017,168.48,1,3893708 "N",51,"2581707309","2581707309",2017,168.48,1,3893709 "N",51,"2581707359","2581707359",2017,15.27,1,4023223 "N",51,"2581707409","2581707409",2017,15.27,1,4023224 "N",51,"2581707459","2581707459",2017,168.48,1,3893710 "N",51,"2581707509","2581707509",2017,168.48,1,3893711 "N",51,"2581707599","2581707599",2017,168.48,1,3893712 "N",51,"2581707609","2581707609",2017,168.48,1,3893713 "N",51,"2581707659","2581707659",2017,168.48,1,3893714 "N",51,"2581707709","2581707709",2017,168.48,1,3893715 "N",51,"2581707759","2581707759",2017,168.48,1,3893716 "N",51,"2581707809","2581707809",2017,168.48,1,3893717 "N",51,"2581707879","2581707879",2017,15.27,1,4009713 "N",51,"2581707909","2581707909",2017,0.00,1,4041626 "N",51,"2581707979","2581707979",2017,0.00,1,4042105 "N",51,"2581707989","2581707989",2017,0.00,1,4047733 "N",51,"2581708009","2581708009",2017,0.00,1,4036643 "N",51,"2582100059","2582100059",2017,0.00,1,3997944 "N",51,"2582100109","2582100109",2017,15.27,1,4001552 "N",51,"2582300059","2582300059",2017,1691.73,1,3998638 "N",51,"2582300109","2582300109",2017,3381.39,1,3998639 "N",51,"2582310005","2582310005",2017,3498.25,1,3999240 "N",51,"2582320004","2582320004",2017,3479.85,1,3998640 "N",51,"2582500179","2582500179",2017,2897.01,1,3998641 "N",51,"2582500209","2582500209",2017,458.55,1,4021987 "N",51,"2582500241","2582500241",2017,0.00,1,3999191 "N",51,"2582500274","2582500274",2017,771.03,1,3998642 "N",51,"2582500308","2582500308",2017,1267.03,1,3998643 "N",51,"2582500357","2582500357",2017,771.03,1,3998644 "N",51,"2582500407","2582500407",2017,733.83,1,3998645 "N",51,"2582500456","2582500456",2017,15.27,1,4001553 "N",51,"2582500506","2582500506",2017,3116.51,1,3998646 "N",51,"2582500555","2582500555",2017,1267.03,1,3998647 "N",51,"2582500605","2582500605",2017,2026.03,1,3999594 "N",51,"2582500654","2582500654",2017,1313.53,1,3998648 "N",51,"2582500704","2582500704",2017,1402.53,1,3998649 "N",51,"2582500753","2582500753",2017,1459.23,1,3998650 "N",51,"2582500803","2582500803",2017,1709.34,1,3998651 "N",51,"2582500852","2582500852",2017,661.91,1,3998652 "N",51,"2582500902","2582500902",2017,867.75,1,3998653 "N",51,"2582500951","2582500951",2017,1081.03,1,3998654 "N",51,"2582501009","2582501009",2017,1081.03,1,3998655 "N",51,"2582501058","2582501058",2017,1044.85,1,3999595 "N",51,"2582501116","2582501116",2017,6136.20,1,3998656 "N",51,"2582501256","2582501256",2017,1724.84,1,3998657 "N",51,"2582700056","2582700056",2017,3099.77,1,3998173 "N",51,"2582710006","2582710006",2017,771.03,1,3998658 "N",51,"2582720005","2582720005",2017,782.03,1,4024119 "N",51,"2582900003","2582900003",2017,122.16,1,3994433 "N",51,"2583100009","2583100009",2017,1081.03,1,4007083 "N",51,"2583300021","2583300021",2017,225.48,2,3893718 "N",51,"2583300039","2583300039",2017,225.48,2,3893719 "N",51,"2583300049","2583300049",2017,225.48,2,3893720 "N",51,"2583300104","2583300104",2017,225.48,2,3893721 "N",51,"2583300153","2583300153",2017,225.48,2,3893722 "N",51,"2583300203","2583300203",2017,225.48,2,3893723 "N",51,"2583300252","2583300252",2017,225.48,2,3893724 "N",51,"2583300302","2583300302",2017,225.48,2,3893725 "N",51,"2583300351","2583300351",2017,225.48,2,3893726 "N",51,"2583300401","2583300401",2017,225.48,2,3893727 "N",51,"2583300450","2583300450",2017,225.48,2,3893728 "N",51,"2583300500","2583300500",2017,225.48,2,3893729 "N",51,"2583300559","2583300559",2017,225.48,2,3893730 "N",51,"2583300609","2583300609",2017,225.48,2,3893731 "N",51,"2583300658","2583300658",2017,225.48,2,3893732 "N",51,"2583300708","2583300708",2017,225.48,2,3893733 "N",51,"2583300757","2583300757",2017,225.48,2,3893734 "N",51,"2583300807","2583300807",2017,225.48,2,3893735 "N",51,"2583300856","2583300856",2017,225.48,2,3893736 "N",51,"2583300906","2583300906",2017,225.48,2,3893737 "N",51,"2583300955","2583300955",2017,225.48,2,3893738 "N",51,"2583301003","2583301003",2017,225.48,2,3893739 "N",51,"2583301052","2583301052",2017,225.48,2,3893740 "N",51,"2583301102","2583301102",2017,225.48,2,3893741 "N",51,"2583301151","2583301151",2017,225.48,2,3893742 "N",51,"2583301201","2583301201",2017,225.48,2,3893743 "N",51,"2583301250","2583301250",2017,225.48,2,3893744 "N",51,"2583301300","2583301300",2017,225.48,2,3893745 "N",51,"2583301359","2583301359",2017,225.48,2,3893746 "N",51,"2583301409","2583301409",2017,225.48,2,3893747 "N",51,"2583301458","2583301458",2017,225.48,2,3893748 "N",51,"2583301508","2583301508",2017,225.48,2,3893749 "N",51,"2583301557","2583301557",2017,225.48,2,3893750 "N",51,"2583301607","2583301607",2017,225.48,2,3893751 "N",51,"2583301656","2583301656",2017,225.48,2,3893752 "N",51,"2583301706","2583301706",2017,225.48,2,3893753 "N",51,"2583301755","2583301755",2017,225.48,2,3893754 "N",51,"2583301805","2583301805",2017,225.48,2,3893755 "N",51,"2583301854","2583301854",2017,225.48,2,3893756 "N",51,"2583301904","2583301904",2017,225.48,2,3893757 "N",51,"2583301953","2583301953",2017,225.48,2,3893758 "N",51,"2583302001","2583302001",2017,225.48,2,3893759 "N",51,"2583302050","2583302050",2017,225.48,2,3893760 "N",51,"2583302100","2583302100",2017,225.48,2,3893761 "N",51,"2583302159","2583302159",2017,225.48,2,3893762 "N",51,"2583302209","2583302209",2017,225.48,2,3893763 "N",51,"2583302258","2583302258",2017,225.48,2,3893764 "N",51,"2583302308","2583302308",2017,225.48,2,3893765 "N",51,"2583302357","2583302357",2017,225.48,2,3893766 "N",51,"2583302407","2583302407",2017,225.48,2,3893767 "N",51,"2583302456","2583302456",2017,225.48,2,3893768 "N",51,"2583302506","2583302506",2017,225.48,2,3893769 "N",51,"2583302555","2583302555",2017,225.48,2,3893770 "N",51,"2583302605","2583302605",2017,225.48,2,3893771 "N",51,"2583302654","2583302654",2017,225.48,2,3893772 "N",51,"2583302704","2583302704",2017,225.48,2,3893773 "N",51,"2583302753","2583302753",2017,225.48,2,3893774 "N",51,"2583302803","2583302803",2017,225.48,2,3893775 "N",51,"2583302852","2583302852",2017,225.48,2,3893776 "N",51,"2583302902","2583302902",2017,225.48,2,3893777 "N",51,"2583302951","2583302951",2017,225.48,2,3893778 "N",51,"2583303009","2583303009",2017,225.48,2,3893779 "N",51,"2583303058","2583303058",2017,225.48,2,3893780 "N",51,"2583303108","2583303108",2017,225.48,2,3893781 "N",51,"2583303157","2583303157",2017,225.48,2,3893782 "N",51,"2583303207","2583303207",2017,225.48,2,3893783 "N",51,"2583303256","2583303256",2017,225.48,2,3893784 "N",51,"2583303306","2583303306",2017,225.48,2,3893785 "N",51,"2583303355","2583303355",2017,225.48,2,3893786 "N",51,"2583303405","2583303405",2017,225.48,2,3893787 "N",51,"2583303454","2583303454",2017,225.48,2,3893788 "N",51,"2583303504","2583303504",2017,225.48,2,3893789 "N",51,"2583303553","2583303553",2017,225.48,2,3893790 "N",51,"2583303603","2583303603",2017,225.48,2,3893791 "N",51,"2583303652","2583303652",2017,225.48,2,3893792 "N",51,"2583303702","2583303702",2017,225.48,2,3893793 "N",51,"2583303751","2583303751",2017,225.48,2,3893794 "N",51,"2583303801","2583303801",2017,225.48,2,3893795 "N",51,"2583303850","2583303850",2017,225.48,2,3893796 "N",51,"2583303900","2583303900",2017,225.48,2,3893797 "N",51,"2583303959","2583303959",2017,225.48,2,3893798 "N",51,"2583304007","2583304007",2017,225.48,2,3893799 "N",51,"2583304056","2583304056",2017,225.48,2,3893800 "N",51,"2583304106","2583304106",2017,225.48,2,3893801 "N",51,"2583304155","2583304155",2017,225.48,2,3893802 "N",51,"2583304205","2583304205",2017,225.48,2,3893803 "N",51,"2583304254","2583304254",2017,225.48,2,3893804 "N",51,"2583304304","2583304304",2017,225.48,2,3893805 "N",51,"2583304353","2583304353",2017,225.48,2,3893806 "N",51,"2583304403","2583304403",2017,225.48,2,3893807 "N",51,"2583304452","2583304452",2017,225.48,2,3893808 "N",51,"2583304502","2583304502",2017,225.48,2,3893809 "N",51,"2583304551","2583304551",2017,225.48,2,3893810 "N",51,"2583304601","2583304601",2017,225.48,2,3893811 "N",51,"2583304650","2583304650",2017,225.48,2,3893812 "N",51,"2583304700","2583304700",2017,225.48,2,3893813 "N",51,"2583304759","2583304759",2017,225.48,2,3893814 "N",51,"2583304809","2583304809",2017,225.48,2,3893815 "N",51,"2583304858","2583304858",2017,225.48,2,3893816 "N",51,"2583304908","2583304908",2017,225.48,2,3893817 "N",51,"2583304957","2583304957",2017,225.48,2,3893818 "N",51,"2583305004","2583305004",2017,225.48,2,3893819 "N",51,"2583305053","2583305053",2017,225.48,2,3893820 "N",51,"2583305103","2583305103",2017,225.48,2,3893821 "N",51,"2583305152","2583305152",2017,225.48,2,3893822 "N",51,"2583305202","2583305202",2017,225.48,2,3893823 "N",51,"2583305251","2583305251",2017,225.48,2,3893824 "N",51,"2583305301","2583305301",2017,225.48,2,3893825 "N",51,"2583305350","2583305350",2017,225.48,2,3893826 "N",51,"2583305400","2583305400",2017,225.48,2,3893827 "N",51,"2583305459","2583305459",2017,225.48,2,3893828 "N",51,"2583305509","2583305509",2017,225.48,2,3893829 "N",51,"2583305558","2583305558",2017,225.48,2,3893830 "N",51,"2583305608","2583305608",2017,225.48,2,3893831 "N",51,"2583305657","2583305657",2017,225.48,2,3893832 "N",51,"2583305707","2583305707",2017,225.48,2,3893833 "N",51,"2583305756","2583305756",2017,225.48,2,3893834 "N",51,"2583305806","2583305806",2017,225.48,2,3893835 "N",51,"2583305855","2583305855",2017,225.48,2,3893836 "N",51,"2583305905","2583305905",2017,225.48,2,3893837 "N",51,"2583305954","2583305954",2017,225.48,2,3893838 "N",51,"2583306002","2583306002",2017,225.48,2,3893839 "N",51,"2583306051","2583306051",2017,225.48,2,3893840 "N",51,"2583306101","2583306101",2017,225.48,2,3893841 "N",51,"2583306150","2583306150",2017,225.48,2,3893842 "N",51,"2583306200","2583306200",2017,225.48,2,3893843 "N",51,"2583306259","2583306259",2017,225.48,2,3893844 "N",51,"2583306309","2583306309",2017,225.48,2,3893845 "N",51,"2583306358","2583306358",2017,225.48,2,3893846 "N",51,"2583306408","2583306408",2017,225.48,2,3893847 "N",51,"2583306457","2583306457",2017,225.48,2,3893848 "N",51,"2583306507","2583306507",2017,225.48,2,3893849 "N",51,"2583306556","2583306556",2017,225.48,2,3893850 "N",51,"2583306606","2583306606",2017,225.48,2,3893851 "N",51,"2583306655","2583306655",2017,225.48,2,3893852 "N",51,"2583306705","2583306705",2017,225.48,2,3893853 "N",51,"2583306754","2583306754",2017,225.48,2,3893854 "N",51,"2583306804","2583306804",2017,225.48,2,3893855 "N",51,"2583306853","2583306853",2017,225.48,2,3893856 "N",51,"2583306903","2583306903",2017,225.48,2,3893857 "N",51,"2583306952","2583306952",2017,225.48,2,3893858 "N",51,"2583307000","2583307000",2017,225.48,2,3893859 "N",51,"2583307059","2583307059",2017,225.48,2,3893860 "N",51,"2583307109","2583307109",2017,225.48,2,3893861 "N",51,"2583307158","2583307158",2017,225.48,2,3893862 "N",51,"2583307208","2583307208",2017,225.48,2,3893863 "N",51,"2583307257","2583307257",2017,225.48,2,3893864 "N",51,"2583307307","2583307307",2017,225.48,2,3893865 "N",51,"2583307356","2583307356",2017,225.48,2,3893866 "N",51,"2583307406","2583307406",2017,225.48,2,3893867 "N",51,"2583307455","2583307455",2017,225.48,2,3893868 "N",51,"2583307505","2583307505",2017,225.48,2,3893869 "N",51,"2583307554","2583307554",2017,225.48,2,3893870 "N",51,"2583307604","2583307604",2017,225.48,2,3893871 "N",51,"2583307653","2583307653",2017,225.48,2,3893872 "N",51,"2583307703","2583307703",2017,225.48,2,3893873 "N",51,"2583307752","2583307752",2017,225.48,2,3893874 "N",51,"2583307802","2583307802",2017,225.48,2,3893875 "N",51,"2583307851","2583307851",2017,225.48,2,3893876 "N",51,"2583307901","2583307901",2017,225.48,2,3893877 "N",51,"2583307950","2583307950",2017,225.48,2,3893878 "N",51,"2583308008","2583308008",2017,225.48,2,3893879 "N",51,"2583308057","2583308057",2017,225.48,2,3893880 "N",51,"2583308107","2583308107",2017,225.48,2,3893881 "N",51,"2583308156","2583308156",2017,225.48,2,3893882 "N",51,"2583308206","2583308206",2017,225.48,2,3893883 "N",51,"2583308255","2583308255",2017,225.48,2,3893884 "N",51,"2583310004","2583310004",2017,72.27,2,4009714 "N",51,"2583500159","2583500159",2017,0.00,1,4003096 "N",51,"2583500209","2583500209",2017,0.00,1,4002225 "N",51,"2583700059","2583700059",2017,0.00,1,4002826 "N",51,"2584200006","2584200006",2017,0.00,1,4003097 "N",51,"2584600007","2584600007",2017,168.48,1,3893885 "N",51,"2584700005","2584700005",2017,168.48,1,3893886 "N",51,"2584800003","2584800003",2017,168.48,1,3893887 "N",51,"2584900001","2584900001",2017,183.75,1,3893888 "N",51,"2585000009","2585000009",2017,168.48,1,3893889 "N",51,"2585100007","2585100007",2017,168.48,1,3893890 "N",51,"2585200005","2585200005",2017,168.48,1,3893891 "N",51,"2585300003","2585300003",2017,168.48,1,3893892 "N",51,"2585400001","2585400001",2017,168.48,1,3893893 "N",51,"2585500008","2585500008",2017,168.48,1,3893894 "N",51,"2585700059","2585700059",2017,5.50,1,4009715 "N",51,"2585700109","2585700109",2017,9.77,1,4009716 "N",51,"2585800002","2585800002",2017,168.48,1,3893895 "N",51,"2585850007","2585850007",2017,15.27,1,4009717 "N",51,"2586000008","2586000008",2017,183.75,1,3893896 "N",51,"2586100006","2586100006",2017,0.00,1,3995114 "N",51,"2586200004","2586200004",2017,168.48,1,3893897 "N",51,"2586210003","2586210003",2017,168.48,1,3893898 "N",51,"2586300002","2586300002",2017,199.02,1,3893899 "N",51,"2586400000","2586400000",2017,336.96,1,3864539 "N",51,"2586500007","2586500007",2017,183.75,1,3893900 "N",51,"2586600005","2586600005",2017,0.00,1,3995115 "N",51,"2586800001","2586800001",2017,0.00,1,4000370 "N",51,"2586900009","2586900009",2017,183.75,1,3893901 "N",51,"2587000007","2587000007",2017,183.75,1,3893902 "N",51,"2587200003","2587200003",2017,15.27,1,4009718 "N",51,"2587400009","2587400009",2017,168.48,1,3893903 "N",51,"2587600004","2587600004",2017,0.00,1,4002021 "N",51,"2587800000","2587800000",2017,0.00,1,4002022 "N",51,"2588000006","2588000006",2017,0.00,1,4002023 "N",51,"2588200002","2588200002",2017,1478.02,1,4018702 "N",51,"2588400008","2588400008",2017,168.48,1,3893904 "N",51,"2588600003","2588600003",2017,0.00,1,4003098 "N",51,"2588610002","2588610002",2017,0.00,1,4002024 "N",51,"2588800009","2588800009",2017,0.00,1,4002025 "N",51,"2589000005","2589000005",2017,0.00,1,4002026 "N",51,"2589200001","2589200001",2017,0.00,1,4002027 "N",51,"2589400007","2589400007",2017,0.00,1,4002028 "N",51,"2589600002","2589600002",2017,0.00,1,4003099 "N",51,"2589800008","2589800008",2017,0.00,1,4002029 "N",51,"2590000002","2590000002",2017,0.00,1,4002030 "N",51,"259000008","259000008",2017,12.90,1,3993908 "N",51,"2590200008","2590200008",2017,15.27,1,4009719 "N",51,"2590400109","2590400109",2017,0.00,1,3999192 "N",51,"2590600009","2590600009",2017,15.27,1,4009720 "N",51,"2590800005","2590800005",2017,168.48,1,3893905 "N",51,"2591000001","2591000001",2017,168.48,1,3893906 "N",51,"259100006","259100006",2017,436.24,1,3961969 "N",51,"2591210006","2591210006",2017,336.96,1,3893907 "N",51,"2591500000","2591500000",2017,168.48,1,3893908 "N",51,"2591710005","2591710005",2017,5391.36,1,4026551 "N",51,"2591710509","2591710509",2017,7413.12,1,4026552 "N",51,"2592200006","2592200006",2017,183.75,1,3893909 "N",51,"2592300004","2592300004",2017,214.29,1,3893910 "N",51,"2592400002","2592400002",2017,15.27,1,4009721 "N",51,"2592500157","2592500157",2017,183.75,1,3893911 "N",51,"2592600007","2592600007",2017,199.02,1,3893912 "N",51,"2592700005","2592700005",2017,1010.88,1,3999899 "N",51,"2593100007","2593100007",2017,199.02,1,3893913 "N",51,"2593300003","2593300003",2017,183.75,1,3893914 "N",51,"2593400001","2593400001",2017,183.75,1,3893915 "N",51,"2593500008","2593500008",2017,15.27,1,4023225 "N",51,"2593600006","2593600006",2017,168.48,1,3893916 "N",51,"2593800002","2593800002",2017,114.38,2,4009722 "N",51,"2593900000","2593900000",2017,183.75,1,3893917 "N",51,"2594000008","2594000008",2017,183.75,1,3893918 "N",51,"2594100006","2594100006",2017,15.27,1,4009723 "N",51,"259410059","259410059",2017,650.00,1,3864081 "N",51,"259410109","259410109",2017,1897.40,1,3999241 "N",51,"2594200004","2594200004",2017,15.27,1,4023226 "N",51,"2594300002","2594300002",2017,183.75,1,3893919 "N",51,"2594400000","2594400000",2017,168.48,1,3893920 "N",51,"2594500007","2594500007",2017,183.75,1,3893921 "N",51,"2594700003","2594700003",2017,183.75,1,3893922 "N",51,"2594800001","2594800001",2017,183.75,1,3893923 "N",51,"2594900009","2594900009",2017,183.75,1,3893924 "N",51,"2595000007","2595000007",2017,183.75,1,3893925 "N",51,"2595100005","2595100005",2017,168.48,1,3893926 "N",51,"2595200003","2595200003",2017,183.75,1,3893927 "N",51,"2595210002","2595210002",2017,673.92,1,3999900 "N",51,"2595300001","2595300001",2017,336.96,1,3958319 "N",51,"2595500006","2595500006",2017,168.48,1,3893928 "N",51,"2595600004","2595600004",2017,199.02,1,3893929 "N",51,"2595700002","2595700002",2017,168.48,1,3893930 "N",51,"2595800000","2595800000",2017,199.02,1,3893931 "N",51,"2595900008","2595900008",2017,0.00,1,4002827 "N",51,"2596000006","2596000006",2017,214.29,1,3893932 "N",51,"2596100059","2596100059",2017,168.48,1,3893933 "N",51,"2596100109","2596100109",2017,168.48,1,3893934 "N",51,"2596110059","2596110059",2017,168.48,1,3893935 "N",51,"2596500059","2596500059",2017,168.48,1,3893936 "N",51,"2596600003","2596600003",2017,15.27,1,4009724 "N",51,"2596700001","2596700001",2017,168.48,1,3893937 "N",51,"2596800059","2596800059",2017,168.48,1,3893938 "N",51,"2597000005","2597000005",2017,183.75,1,3893939 "N",51,"2597200100","2597200100",2017,183.75,1,3893940 "N",51,"2597300009","2597300009",2017,183.75,1,3893941 "N",51,"2597400007","2597400007",2017,183.75,1,3893942 "N",51,"2597500004","2597500004",2017,183.75,1,3893943 "N",51,"2597600002","2597600002",2017,168.48,1,3893944 "N",51,"2597700000","2597700000",2017,183.75,1,3893945 "N",51,"2597800008","2597800008",2017,199.02,1,3893946 "N",51,"2598000004","2598000004",2017,15.27,1,4009725 "N",51,"259810000","259810000",2017,748.00,1,3994152 "N",51,"2598100002","2598100002",2017,183.75,1,3893947 "N",51,"2598110001","2598110001",2017,183.75,1,3893948 "N",51,"2598110050","2598110050",2017,183.75,1,3893949 "N",51,"2598110100","2598110100",2017,214.29,1,3893950 "N",51,"259820009","259820009",2017,650.00,1,3864082 "N",51,"2598300008","2598300008",2017,15.27,1,4009726 "N",51,"259830009","259830009",2017,650.00,1,3993216 "N",51,"2598300107","2598300107",2017,15.27,1,4009727 "N",51,"2598300156","2598300156",2017,183.75,1,3893951 "N",51,"2598300206","2598300206",2017,0.00,1,4000371 "N",51,"2598400006","2598400006",2017,0.00,1,3995116 "N",51,"2598500003","2598500003",2017,0.00,1,4000372 "N",51,"2598600001","2598600001",2017,0.00,1,4002828 "N",51,"2598800059","2598800059",2017,663.13,1,4003525 "N",51,"2599100001","2599100001",2017,1156.03,1,4024120 "N",51,"2599620059","2599620059",2017,35779.80,1,4018677 "N",51,"2599620109","2599620109",2017,306.03,1,4005595 "N",51,"2599700059","2599700059",2017,1676.48,1,4001046 "N",51,"2599700109","2599700109",2017,590.61,1,4003526 "N",51,"26000000","26000000",2017,197.20,1,3993217 "N",51,"2600500009","2600500009",2017,15.27,1,3994434 "N",51,"2600900001","2600900001",2017,577.07,1,4003527 "N",51,"2601400001","2601400001",2017,35246.29,1,3863979 "N",51,"2601410000","2601410000",2017,3050.65,1,3995562 "N",51,"2601410059","2601410059",2017,987.72,1,4007084 "N",51,"2601410109","2601410109",2017,10602.63,1,3995563 "N",51,"2601420009","2601420009",2017,931.86,1,4003528 "N",51,"2601420058","2601420058",2017,15.27,1,3994435 "N",51,"2601420108","2601420108",2017,15.27,1,3994436 "N",51,"2601600006","2601600006",2017,30.54,1,3994437 "N",51,"2602200004","2602200004",2017,688.45,1,4003529 "N",51,"2603600053","2603600053",2017,198.51,1,3994438 "N",51,"2603610003","2603610003",2017,20843.21,1,3863980 "N",51,"2603610052","2603610052",2017,869.22,1,4007085 "N",51,"2603610102","2603610102",2017,38340.24,1,4042028 "N",51,"2603620159","2603620159",2017,0.00,1,4002829 "N",51,"2603620209","2603620209",2017,0.00,1,4002830 "N",51,"2603620509","2603620509",2017,0.00,1,4002831 "N",51,"2603800059","2603800059",2017,0.00,1,3997945 "N",51,"2603800109","2603800109",2017,326.80,1,4022706 "N",51,"2604400057","2604400057",2017,0.00,1,4002832 "N",51,"2604409009","2604409009",2017,0.00,1,4001016 "N",51,"2604500059","2604500059",2017,0.00,1,3961406 "N",51,"2604500109","2604500109",2017,0.00,1,3961407 "N",51,"2604600209","2604600209",2017,45.81,1,3995775 "N",51,"2604600609","2604600609",2017,0.00,1,4002833 "N",51,"2604601009","2604601009",2017,0.00,1,4042793 "N",51,"2604601059","2604601059",2017,168.48,1,3969669 "N",51,"2604601109","2604601109",2017,168.48,1,3969670 "N",51,"2604601159","2604601159",2017,168.48,1,3969671 "N",51,"2604601209","2604601209",2017,168.48,1,3969672 "N",51,"2604601259","2604601259",2017,168.48,1,3969673 "N",51,"2604601309","2604601309",2017,168.48,1,3969674 "N",51,"2604601359","2604601359",2017,252.74,1,3969675 "N",51,"2604601409","2604601409",2017,252.74,1,3969676 "N",51,"2604601459","2604601459",2017,252.74,1,3969677 "N",51,"2604601509","2604601509",2017,252.74,1,3969678 "N",51,"2604601559","2604601559",2017,252.74,1,3969679 "N",51,"2604601609","2604601609",2017,252.74,1,3969680 "N",51,"2604601659","2604601659",2017,336.99,1,3969681 "N",51,"2604601709","2604601709",2017,336.99,1,3969682 "N",51,"2604601759","2604601759",2017,336.99,1,3969683 "N",51,"2604601809","2604601809",2017,336.99,1,3969684 "N",51,"2604601859","2604601859",2017,336.99,1,3969685 "N",51,"2604601909","2604601909",2017,336.99,1,3969686 "N",51,"2604601959","2604601959",2017,421.30,1,3969687 "N",51,"2604602009","2604602009",2017,421.30,1,3969688 "N",51,"2604602059","2604602059",2017,421.30,1,3969689 "N",51,"2604602109","2604602109",2017,421.30,1,3969690 "N",51,"2604602159","2604602159",2017,421.30,1,3969691 "N",51,"2604602209","2604602209",2017,421.30,1,3969692 "N",51,"2604602259","2604602259",2017,505.48,1,3969693 "N",51,"2604602309","2604602309",2017,505.48,1,3969694 "N",51,"2604602359","2604602359",2017,505.48,1,3969695 "N",51,"2604602409","2604602409",2017,505.48,1,3969696 "N",51,"2604602459","2604602459",2017,505.48,1,3969697 "N",51,"2604602509","2604602509",2017,505.48,1,3969698 "N",51,"2604602559","2604602559",2017,505.48,1,3969699 "N",51,"2604602609","2604602609",2017,505.48,1,3969700 "N",51,"2604602659","2604602659",2017,505.48,1,3969701 "N",51,"2604602709","2604602709",2017,505.48,1,3969702 "N",51,"2604602759","2604602759",2017,505.48,1,3969703 "N",51,"2604602809","2604602809",2017,505.48,1,3969704 "N",51,"2604602859","2604602859",2017,505.48,1,3969705 "N",51,"2604602909","2604602909",2017,505.48,1,3969706 "N",51,"2604602959","2604602959",2017,505.48,1,3969707 "N",51,"2604603009","2604603009",2017,505.48,1,3969708 "N",51,"2604603059","2604603059",2017,505.48,1,3969709 "N",51,"2604603109","2604603109",2017,505.48,1,3969710 "N",51,"2604603159","2604603159",2017,505.48,1,3969711 "N",51,"2604603209","2604603209",2017,505.48,1,3969712 "N",51,"2604603259","2604603259",2017,505.48,1,3969713 "N",51,"2604603309","2604603309",2017,505.48,1,3969714 "N",51,"2604603359","2604603359",2017,505.48,1,3969715 "N",51,"2604603409","2604603409",2017,505.48,1,3969716 "N",51,"2604603459","2604603459",2017,505.48,1,3969717 "N",51,"2604603509","2604603509",2017,505.48,1,3969718 "N",51,"2604603559","2604603559",2017,505.48,1,3969719 "N",51,"2604603609","2604603609",2017,505.48,1,3969720 "N",51,"2604603659","2604603659",2017,505.48,1,3969721 "N",51,"2604603709","2604603709",2017,505.48,1,3969722 "N",51,"2604603759","2604603759",2017,505.48,1,3969723 "N",51,"2604603809","2604603809",2017,505.48,1,3969724 "N",51,"2604603859","2604603859",2017,505.48,1,3969725 "N",51,"2604603909","2604603909",2017,505.48,1,3969726 "N",51,"2604900007","2604900007",2017,0.00,1,4041805 "N",51,"2605100003","2605100003",2017,8879.89,1,3865099 "N",51,"2605100052","2605100052",2017,4055.21,1,4023563 "N",51,"2605100259","2605100259",2017,4116.28,1,4007086 "N",51,"2605600002","2605600002",2017,1907.49,1,4007087 "N",51,"2605900006","2605900006",2017,168.48,1,3893952 "N",51,"2606000004","2606000004",2017,168.48,1,3893953 "N",51,"2606100002","2606100002",2017,168.48,1,3893954 "N",51,"2606300008","2606300008",2017,168.48,1,3893955 "N",51,"2606400006","2606400006",2017,168.48,1,3893956 "N",51,"2606500003","2606500003",2017,0.00,1,4002226 "N",51,"2606700059","2606700059",2017,168.48,1,3893957 "N",51,"2606700209","2606700209",2017,15.27,1,4009728 "N",51,"2606700259","2606700259",2017,168.48,1,3893958 "N",51,"2606800007","2606800007",2017,168.48,1,3893959 "N",51,"2606900005","2606900005",2017,168.48,1,3893960 "N",51,"2607000003","2607000003",2017,168.48,1,3893961 "N",51,"2607100001","2607100001",2017,168.48,1,3893962 "N",51,"2607200009","2607200009",2017,168.48,1,3893963 "N",51,"2607300007","2607300007",2017,168.48,1,3893964 "N",51,"2607400005","2607400005",2017,168.48,1,3893965 "N",51,"2607500002","2607500002",2017,168.48,1,3893966 "N",51,"2607600000","2607600000",2017,168.48,1,3893967 "N",51,"2607800109","2607800109",2017,168.48,1,3893968 "N",51,"2607900004","2607900004",2017,168.48,1,3893969 "N",51,"2608000002","2608000002",2017,168.48,1,3893970 "N",51,"2608100000","2608100000",2017,168.48,1,3893971 "N",51,"2608110009","2608110009",2017,168.48,1,3893972 "N",51,"2608200008","2608200008",2017,168.48,1,3893973 "N",51,"2608300006","2608300006",2017,168.48,1,3893974 "N",51,"2608310005","2608310005",2017,168.48,1,3893975 "N",51,"2608400004","2608400004",2017,1453.03,1,4003491 "N",51,"2608410003","2608410003",2017,168.48,1,3893976 "N",51,"2608410052","2608410052",2017,168.48,1,3893977 "N",51,"2608610073","2608610073",2017,336.96,1,3864540 "N",51,"2608610206","2608610206",2017,168.48,1,3893978 "N",51,"2608610255","2608610255",2017,168.48,1,3893979 "N",51,"2608610305","2608610305",2017,168.48,1,3893980 "N",51,"2608610509","2608610509",2017,0.00,1,3863941 "N",51,"2608620007","2608620007",2017,0.00,1,4000373 "N",51,"2609110008","2609110008",2017,168.48,1,3893981 "N",51,"2609500000","2609500000",2017,503.04,1,4007088 "N",51,"2610600054","2610600054",2017,168.48,1,3893982 "N",51,"2610600104","2610600104",2017,168.48,1,3893983 "N",51,"2610700003","2610700003",2017,183.75,1,3893984 "N",51,"2610800001","2610800001",2017,15.27,1,4009729 "N",51,"2610901009","2610901009",2017,183.75,1,3893985 "N",51,"2611100005","2611100005",2017,0.00,1,3994011 "N",51,"2611200003","2611200003",2017,183.75,1,3893986 "N",51,"2611300001","2611300001",2017,168.48,1,3893987 "N",51,"2611400009","2611400009",2017,168.48,1,3893988 "N",51,"2611500006","2611500006",2017,15.27,1,4009730 "N",51,"2611600004","2611600004",2017,336.96,1,3864541 "N",51,"2611700059","2611700059",2017,168.48,1,3893989 "N",51,"2611700109","2611700109",2017,168.48,1,3893990 "N",51,"2611900008","2611900008",2017,168.48,1,3893991 "N",51,"2612000006","2612000006",2017,199.02,1,3893992 "N",51,"2612100004","2612100004",2017,15.27,1,4009731 "N",51,"2612200002","2612200002",2017,183.75,1,3893993 "N",51,"2612300000","2612300000",2017,183.75,1,3893994 "N",51,"2612400008","2612400008",2017,0.00,1,4000374 "N",51,"2612500005","2612500005",2017,15.27,1,4009732 "N",51,"2612600003","2612600003",2017,168.48,1,3893995 "N",51,"2612610051","2612610051",2017,168.48,1,3893996 "N",51,"2612800009","2612800009",2017,168.48,1,3893997 "N",51,"2612900007","2612900007",2017,183.75,1,3893998 "N",51,"2613000005","2613000005",2017,183.75,1,3893999 "N",51,"2613100003","2613100003",2017,61.08,1,4009733 "N",51,"2613200001","2613200001",2017,0.00,1,4000375 "N",51,"2613300059","2613300059",2017,0.00,1,3995117 "N",51,"2613500004","2613500004",2017,168.48,1,3894000 "N",51,"2613600002","2613600002",2017,168.48,1,3894001 "N",51,"2613700000","2613700000",2017,183.75,1,3894002 "N",51,"2613710009","2613710009",2017,15.27,1,4009734 "N",51,"2613800008","2613800008",2017,168.48,1,3894003 "N",51,"2613900006","2613900006",2017,168.48,1,3894004 "N",51,"2614100002","2614100002",2017,183.75,1,3894005 "N",51,"2614200000","2614200000",2017,183.75,1,3894006 "N",51,"2614300008","2614300008",2017,168.48,1,3894007 "N",51,"2614310007","2614310007",2017,168.48,1,3894008 "N",51,"2614400006","2614400006",2017,168.48,1,3894009 "N",51,"2614500003","2614500003",2017,15.27,1,4009735 "N",51,"2614600001","2614600001",2017,214.29,1,3894010 "N",51,"2614700009","2614700009",2017,183.75,1,3894011 "N",51,"2614800007","2614800007",2017,15.27,1,4009736 "N",51,"2614900005","2614900005",2017,183.75,1,3894012 "N",51,"2615000003","2615000003",2017,183.75,1,3894013 "N",51,"2615200059","2615200059",2017,336.96,1,3958320 "N",51,"2615400005","2615400005",2017,183.75,1,3894014 "N",51,"2615500002","2615500002",2017,168.48,1,3894015 "N",51,"2615700008","2615700008",2017,15.27,1,4009737 "N",51,"2615800006","2615800006",2017,168.48,1,3894016 "N",51,"2615900053","2615900053",2017,15.27,1,4009738 "N",51,"2615900103","2615900103",2017,168.48,1,3894017 "N",51,"2616000002","2616000002",2017,199.02,1,3894018 "N",51,"2616100000","2616100000",2017,183.75,1,3894019 "N",51,"2616200008","2616200008",2017,0.00,1,3995118 "N",51,"2616400079","2616400079",2017,168.48,1,3894020 "N",51,"2616400095","2616400095",2017,168.48,1,3894021 "N",51,"2616400152","2616400152",2017,336.96,1,3958321 "N",51,"2616400202","2616400202",2017,168.48,1,3894022 "N",51,"2616400251","2616400251",2017,168.48,1,3894023 "N",51,"2616400301","2616400301",2017,168.48,1,3894024 "N",51,"2616400350","2616400350",2017,168.48,1,3894025 "N",51,"2616400400","2616400400",2017,168.48,1,3894026 "N",51,"2616400459","2616400459",2017,168.48,1,3894027 "N",51,"2616400509","2616400509",2017,168.48,1,3894028 "N",51,"2616400558","2616400558",2017,168.48,1,3894029 "N",51,"2616400608","2616400608",2017,168.48,1,3894030 "N",51,"2616400657","2616400657",2017,168.48,1,3894031 "N",51,"2616400707","2616400707",2017,168.48,1,3894032 "N",51,"2616400756","2616400756",2017,168.48,1,3894033 "N",51,"2616900003","2616900003",2017,168.48,1,3894034 "N",51,"2617000001","2617000001",2017,168.48,1,3894035 "N",51,"2617200007","2617200007",2017,15.27,1,4009739 "N",51,"2617300005","2617300005",2017,168.48,1,3894036 "N",51,"2617310004","2617310004",2017,15.27,1,4009740 "N",51,"2617310053","2617310053",2017,15.27,1,4009741 "N",51,"2617310103","2617310103",2017,15.27,1,4009742 "N",51,"2617400003","2617400003",2017,0.00,1,4003100 "N",51,"2617600008","2617600008",2017,0.00,1,3995119 "N",51,"2618100008","2618100008",2017,168.48,1,3894037 "N",51,"2618200006","2618200006",2017,168.48,1,3894038 "N",51,"2618300004","2618300004",2017,168.48,1,3894039 "N",51,"2618400051","2618400051",2017,15.27,1,4009743 "N",51,"2618700005","2618700005",2017,168.48,1,3894040 "N",51,"2618900001","2618900001",2017,15.27,1,4009744 "N",51,"2618910209","2618910209",2017,168.48,1,3894041 "N",51,"2619100007","2619100007",2017,168.48,1,3894042 "N",51,"261910004","261910004",2017,64.50,1,3993909 "N",51,"261910053","261910053",2017,86.00,1,3993910 "N",51,"2619110055","2619110055",2017,15.27,1,4009745 "N",51,"2619200005","2619200005",2017,168.48,1,3894043 "N",51,"2619300003","2619300003",2017,168.48,1,3894044 "N",51,"2619400001","2619400001",2017,0.00,1,4001765 "N",51,"2619500008","2619500008",2017,168.48,1,3894045 "N",51,"2619600059","2619600059",2017,15.27,1,4009746 "N",51,"2619600159","2619600159",2017,0.00,1,4002834 "N",51,"2619700004","2619700004",2017,183.75,1,3894046 "N",51,"2619800002","2619800002",2017,168.48,1,3894047 "N",51,"2619900000","2619900000",2017,168.48,1,3894048 "N",51,"2620200002","2620200002",2017,842.40,1,3999901 "N",51,"2620300059","2620300059",2017,168.48,1,3894049 "N",51,"2620300109","2620300109",2017,15.27,1,4009747 "N",51,"2620400008","2620400008",2017,15.27,1,4009748 "N",51,"2620500005","2620500005",2017,336.96,1,3864542 "N",51,"2620700001","2620700001",2017,15.27,1,4009749 "N",51,"2620900007","2620900007",2017,168.48,1,3894050 "N",51,"2620910006","2620910006",2017,168.48,1,3894051 "N",51,"2621100003","2621100003",2017,168.48,1,3894052 "N",51,"2621300009","2621300009",2017,168.48,1,3894053 "N",51,"2621500004","2621500004",2017,168.48,1,3894054 "N",51,"2621700000","2621700000",2017,168.48,1,3894055 "N",51,"2622000004","2622000004",2017,505.44,1,3999902 "N",51,"2622200000","2622200000",2017,168.48,1,3894056 "N",51,"2622700059","2622700059",2017,3894.05,1,3994012 "N",51,"2622700109","2622700109",2017,0.00,1,4002835 "N",51,"2623000052","2623000052",2017,15.27,1,4009750 "N",51,"2623000151","2623000151",2017,168.48,1,3894057 "N",51,"2623000201","2623000201",2017,168.48,1,3894058 "N",51,"2623000250","2623000250",2017,168.48,1,3894059 "N",51,"2623000300","2623000300",2017,168.48,1,3894060 "N",51,"2623000359","2623000359",2017,168.48,1,3894061 "N",51,"2623000409","2623000409",2017,168.48,1,3894062 "N",51,"2623000458","2623000458",2017,168.48,1,3894063 "N",51,"2623000508","2623000508",2017,168.48,1,3894064 "N",51,"2623000557","2623000557",2017,168.48,1,3894065 "N",51,"2623000607","2623000607",2017,168.48,1,3894066 "N",51,"2623000656","2623000656",2017,168.48,1,3894067 "N",51,"2623000706","2623000706",2017,168.48,1,3894068 "N",51,"2623000755","2623000755",2017,168.48,1,3894069 "N",51,"2623000805","2623000805",2017,168.48,1,3894070 "N",51,"2623000854","2623000854",2017,168.48,1,3894071 "N",51,"2623000904","2623000904",2017,168.48,1,3894072 "N",51,"2623000953","2623000953",2017,168.48,1,3894073 "N",51,"2623001001","2623001001",2017,168.48,1,3894074 "N",51,"2623001050","2623001050",2017,168.48,1,3894075 "N",51,"2623001100","2623001100",2017,168.48,1,3894076 "N",51,"2623001159","2623001159",2017,168.48,1,3894077 "N",51,"2623001209","2623001209",2017,168.48,1,3894078 "N",51,"2623001258","2623001258",2017,168.48,1,3894079 "N",51,"2623001308","2623001308",2017,168.48,1,3894080 "N",51,"2623001357","2623001357",2017,168.48,1,3894081 "N",51,"2623001407","2623001407",2017,168.48,1,3894082 "N",51,"2623001456","2623001456",2017,168.48,1,3894083 "N",51,"2623001506","2623001506",2017,168.48,1,3894084 "N",51,"2623001555","2623001555",2017,168.48,1,3894085 "N",51,"2623001605","2623001605",2017,168.48,1,3894086 "N",51,"2623001654","2623001654",2017,0.00,1,4002836 "N",51,"2623700008","2623700008",2017,168.48,1,3894087 "N",51,"2623900053","2623900053",2017,3360.87,1,4001047 "N",51,"2623910003","2623910003",2017,0.00,1,4001766 "N",51,"2623910052","2623910052",2017,0.00,1,4002837 "N",51,"2623910102","2623910102",2017,3129.14,1,3864358 "N",51,"262400005","262400005",2017,1003.78,1,3958053 "N",51,"2624100158","2624100158",2017,505.44,1,3864543 "N",51,"2624600009","2624600009",2017,45.81,1,3994439 "N",51,"2624700007","2624700007",2017,306.03,1,4023564 "N",51,"2624800005","2624800005",2017,0.00,1,3994013 "N",51,"2624900003","2624900003",2017,729.34,1,4018369 "N",51,"262500002","262500002",2017,86.00,1,3993218 "N",51,"2625100059","2625100059",2017,15.27,1,3994440 "N",51,"2625100109","2625100109",2017,168.48,1,3894088 "N",51,"2625100159","2625100159",2017,168.48,1,3894089 "N",51,"2625100209","2625100209",2017,168.48,1,3894090 "N",51,"2625100259","2625100259",2017,168.48,1,3894091 "N",51,"2625100309","2625100309",2017,168.48,1,3894092 "N",51,"2625100359","2625100359",2017,168.48,1,3894093 "N",51,"2625100409","2625100409",2017,168.48,1,3894094 "N",51,"2625200056","2625200056",2017,15.27,1,4009751 "N",51,"2625200106","2625200106",2017,168.48,1,3894095 "N",51,"2625300005","2625300005",2017,168.48,1,3894096 "N",51,"2625400003","2625400003",2017,168.48,1,3894097 "N",51,"2625500000","2625500000",2017,168.48,1,3894098 "N",51,"2625500059","2625500059",2017,168.48,1,3894099 "N",51,"2625600008","2625600008",2017,1448.58,1,4041932 "N",51,"2625700006","2625700006",2017,545.51,1,4022707 "N",51,"2626200055","2626200055",2017,24261.12,1,4041933 "N",51,"262700008","262700008",2017,1003.78,1,3993219 "N",51,"2627300003","2627300003",2017,1836.03,1,3998659 "N",51,"2627400001","2627400001",2017,1437.53,1,4001048 "N",51,"2627700061","2627700061",2017,168.48,1,3894100 "N",51,"2627700103","2627700103",2017,168.48,1,3894101 "N",51,"2627700152","2627700152",2017,168.48,1,3894102 "N",51,"2627800002","2627800002",2017,168.48,1,3894103 "N",51,"2627900000","2627900000",2017,650.37,1,4005596 "N",51,"2627910058","2627910058",2017,168.48,1,3894104 "N",51,"262800006","262800006",2017,1003.78,1,3993220 "N",51,"2628500007","2628500007",2017,2021.76,1,4041934 "N",51,"2628510006","2628510006",2017,0.00,1,4002838 "N",51,"2628700003","2628700003",2017,374.23,1,4007089 "N",51,"2630100002","2630100002",2017,168.48,1,3894105 "N",51,"263010009","263010009",2017,1003.78,1,3993911 "N",51,"2630200000","2630200000",2017,0.00,1,4002839 "N",51,"263020009","263020009",2017,976.10,1,3865080 "N",51,"2631000003","2631000003",2017,15.27,1,3994441 "N",51,"2631100001","2631100001",2017,505.44,1,3999123 "N",51,"2631200058","2631200058",2017,168.48,1,3894106 "N",51,"2631200108","2631200108",2017,168.48,1,3894107 "N",51,"2631200157","2631200157",2017,168.48,1,3894108 "N",51,"2631200207","2631200207",2017,168.48,1,3894109 "N",51,"2631200272","2631200272",2017,168.48,1,3894110 "N",51,"2631200322","2631200322",2017,168.48,1,3894111 "N",51,"2631200405","2631200405",2017,168.48,1,3894112 "N",51,"2631600000","2631600000",2017,9771.84,1,4041935 "N",51,"2631800006","2631800006",2017,15.27,1,3994442 "N",51,"2632000051","2632000051",2017,168.48,1,3894113 "N",51,"2632000101","2632000101",2017,168.48,1,3894114 "N",51,"2632100000","2632100000",2017,505.44,1,3864544 "N",51,"2632110017","2632110017",2017,168.48,1,3894115 "N",51,"2632200008","2632200008",2017,168.48,1,3894116 "N",51,"2632300006","2632300006",2017,5054.40,1,4041936 "N",51,"2632400004","2632400004",2017,168.48,1,3894117 "N",51,"2632500001","2632500001",2017,168.48,1,3894118 "N",51,"2632700059","2632700059",2017,168.48,1,3894119 "N",51,"2632700109","2632700109",2017,168.48,1,3894120 "N",51,"2632800005","2632800005",2017,1179.36,1,3864545 "N",51,"2632900003","2632900003",2017,168.48,1,3894121 "N",51,"2633000001","2633000001",2017,168.48,1,3894122 "N",51,"2633100009","2633100009",2017,183.75,1,3894123 "N",51,"2633200007","2633200007",2017,0.00,1,4002840 "N",51,"2633400003","2633400003",2017,168.48,1,3894124 "N",51,"2633500000","2633500000",2017,168.48,1,3894125 "N",51,"2633600008","2633600008",2017,168.48,1,3894126 "N",51,"2633700006","2633700006",2017,673.92,1,3999903 "N",51,"2633800004","2633800004",2017,168.48,1,3894127 "N",51,"2633900002","2633900002",2017,15.27,1,3995776 "N",51,"2634300053","2634300053",2017,168.48,1,3894128 "N",51,"2634300103","2634300103",2017,168.48,1,3894129 "N",51,"2634300160","2634300160",2017,168.48,1,3894130 "N",51,"2634300210","2634300210",2017,168.48,1,3894131 "N",51,"2634300251","2634300251",2017,168.48,1,3894132 "N",51,"2634310003","2634310003",2017,0.00,1,4000376 "N",51,"2634400002","2634400002",2017,168.48,1,3894133 "N",51,"2634500009","2634500009",2017,168.48,1,3894134 "N",51,"2634600007","2634600007",2017,336.96,1,3958322 "N",51,"2634700104","2634700104",2017,168.48,1,3894135 "N",51,"2634700153","2634700153",2017,168.48,1,3894136 "N",51,"2634700203","2634700203",2017,168.48,1,3894137 "N",51,"2634700252","2634700252",2017,168.48,1,3894138 "N",51,"2634700302","2634700302",2017,168.48,1,3894139 "N",51,"2634800003","2634800003",2017,0.00,1,4000377 "N",51,"2634810002","2634810002",2017,0.00,1,4000378 "N",51,"2634900001","2634900001",2017,0.00,1,4000379 "N",51,"2635300003","2635300003",2017,168.48,1,3894140 "N",51,"2635400001","2635400001",2017,15.27,1,4009752 "N",51,"2635600259","2635600259",2017,15.27,1,4009753 "N",51,"2635600309","2635600309",2017,15.27,1,4009754 "N",51,"2635600359","2635600359",2017,15.27,1,4009755 "N",51,"2635600409","2635600409",2017,15.27,1,4009756 "N",51,"2635800002","2635800002",2017,168.48,1,3894141 "N",51,"2635900000","2635900000",2017,15.27,1,4009757 "N",51,"2636000008","2636000008",2017,199.02,1,3894142 "N",51,"2636100006","2636100006",2017,168.48,1,3894143 "N",51,"2636200004","2636200004",2017,168.48,1,3894144 "N",51,"2636300002","2636300002",2017,168.48,1,3894145 "N",51,"2636500056","2636500056",2017,0.00,1,4045662 "N",51,"2636500106","2636500106",2017,0.00,1,4001767 "N",51,"2636700003","2636700003",2017,168.48,1,3894146 "N",51,"2636800001","2636800001",2017,0.00,1,4002841 "N",51,"2636900009","2636900009",2017,168.48,1,3894147 "N",51,"2637000007","2637000007",2017,168.48,1,3894148 "N",51,"2637500006","2637500006",2017,15.27,1,4009758 "N",51,"2637600004","2637600004",2017,168.48,1,3894149 "N",51,"2637700002","2637700002",2017,0.00,1,4002842 "N",51,"2637900008","2637900008",2017,15.27,1,3994443 "N",51,"2638300000","2638300000",2017,0.00,1,4002843 "N",51,"2638400008","2638400008",2017,0.00,1,4002844 "N",51,"2638800059","2638800059",2017,168.48,1,3894150 "N",51,"2638900059","2638900059",2017,168.48,1,3894151 "N",51,"2639000005","2639000005",2017,771.03,1,3999193 "N",51,"263901009","263901009",2017,0.00,1,4002705 "N",51,"2639100003","2639100003",2017,15.27,1,4009759 "N",51,"2639200001","2639200001",2017,0.00,1,3994174 "N",51,"2639300009","2639300009",2017,0.00,1,3995120 "N",51,"2639400007","2639400007",2017,199.02,1,3894152 "N",51,"2639500004","2639500004",2017,1010.88,1,3999904 "N",51,"2639700000","2639700000",2017,168.48,1,3894153 "N",51,"2639900006","2639900006",2017,15.27,1,3994444 "N",51,"2640000002","2640000002",2017,15.27,1,3994445 "N",51,"2640100000","2640100000",2017,168.48,1,3894154 "N",51,"2640200008","2640200008",2017,0.00,1,4000380 "N",51,"2640300006","2640300006",2017,0.00,1,3994446 "N",51,"2640700007","2640700007",2017,30.54,1,4009760 "N",51,"2640800005","2640800005",2017,45.81,1,4009761 "N",51,"2640810053","2640810053",2017,15.27,1,4009762 "N",51,"2641000001","2641000001",2017,30.54,1,3994447 "N",51,"264101009","264101009",2017,0.00,1,4002706 "N",51,"2641800004","2641800004",2017,168.48,1,3894155 "N",51,"2641900002","2641900002",2017,168.48,1,3894156 "N",51,"2641910001","2641910001",2017,168.48,1,3894157 "N",51,"2641910050","2641910050",2017,168.48,1,3894158 "N",51,"2642000000","2642000000",2017,168.48,1,3894159 "N",51,"2642100008","2642100008",2017,168.48,1,3894160 "N",51,"2642200006","2642200006",2017,168.48,1,3894161 "N",51,"2642300004","2642300004",2017,0.00,1,4000381 "N",51,"2642400002","2642400002",2017,0.00,1,4000382 "N",51,"2642500009","2642500009",2017,0.00,1,3995121 "N",51,"2642700005","2642700005",2017,0.00,1,4000383 "N",51,"2642800003","2642800003",2017,0.00,1,4000384 "N",51,"2642900059","2642900059",2017,168.48,1,3894162 "N",51,"2642900109","2642900109",2017,168.48,1,3894163 "N",51,"2643000009","2643000009",2017,168.48,1,3894164 "N",51,"2643200005","2643200005",2017,168.48,1,3894165 "N",51,"2643300003","2643300003",2017,168.48,1,3894166 "N",51,"2643400001","2643400001",2017,168.48,1,3894167 "N",51,"2643500008","2643500008",2017,168.48,1,3894168 "N",51,"2643600006","2643600006",2017,168.48,1,3894169 "N",51,"2644000057","2644000057",2017,168.48,1,3894170 "N",51,"2644000107","2644000107",2017,168.48,1,3894171 "N",51,"2644000156","2644000156",2017,168.48,1,3894172 "N",51,"2644100006","2644100006",2017,168.48,1,3894173 "N",51,"2644200004","2644200004",2017,168.48,1,3894174 "N",51,"2644300002","2644300002",2017,183.75,1,3894175 "N",51,"2644310001","2644310001",2017,168.48,1,3894176 "N",51,"2644400000","2644400000",2017,168.48,1,3894177 "N",51,"2644500007","2644500007",2017,168.48,1,3894178 "N",51,"2644600005","2644600005",2017,15.27,1,3994448 "N",51,"2644700003","2644700003",2017,517.76,1,4003530 "N",51,"2644900058","2644900058",2017,183.75,1,3894179 "N",51,"264500059","264500059",2017,25.80,1,3993221 "N",51,"2645200003","2645200003",2017,168.48,1,3894180 "N",51,"2645300001","2645300001",2017,168.48,1,3894181 "N",51,"2645400009","2645400009",2017,336.96,1,3958323 "N",51,"2645500006","2645500006",2017,168.48,1,3894182 "N",51,"2645600004","2645600004",2017,168.48,1,3894183 "N",51,"2645700002","2645700002",2017,168.48,1,3894184 "N",51,"2645800000","2645800000",2017,168.48,1,3894185 "N",51,"2645900008","2645900008",2017,168.48,1,3894186 "N",51,"2646200002","2646200002",2017,168.48,1,3894187 "N",51,"2646300000","2646300000",2017,168.48,1,3894188 "N",51,"2646400008","2646400008",2017,168.48,1,3894189 "N",51,"2646500054","2646500054",2017,168.48,1,3894190 "N",51,"2646500104","2646500104",2017,168.48,1,3894191 "N",51,"2646500153","2646500153",2017,168.48,1,3894192 "N",51,"2646700001","2646700001",2017,15.27,1,4009763 "N",51,"2646800009","2646800009",2017,15.27,1,4009764 "N",51,"2646900007","2646900007",2017,168.48,1,3894193 "N",51,"2647000059","2647000059",2017,168.48,1,3894194 "N",51,"2647000109","2647000109",2017,168.48,1,3894195 "N",51,"2647100003","2647100003",2017,168.48,1,3894196 "N",51,"2647200050","2647200050",2017,168.48,1,3894197 "N",51,"2647200100","2647200100",2017,168.48,1,3894198 "N",51,"2647300009","2647300009",2017,336.96,1,3958324 "N",51,"2647400059","2647400059",2017,673.92,1,3999905 "N",51,"2647400109","2647400109",2017,673.92,1,3999906 "N",51,"2647500004","2647500004",2017,168.48,1,3894199 "N",51,"2647600002","2647600002",2017,168.48,1,3894200 "N",51,"2647700259","2647700259",2017,168.48,1,3894201 "N",51,"2647800008","2647800008",2017,168.48,1,3894202 "N",51,"2648000004","2648000004",2017,168.48,1,3894203 "N",51,"264801009","264801009",2017,1182.02,1,3961970 "N",51,"2648100002","2648100002",2017,168.48,1,3894204 "N",51,"2648300309","2648300309",2017,30.54,1,3994449 "N",51,"2648300359","2648300359",2017,2161.07,1,4001049 "N",51,"2648300409","2648300409",2017,569.69,1,4021988 "N",51,"2648510559","2648510559",2017,168.48,1,3894205 "N",51,"2648510609","2648510609",2017,168.48,1,3894206 "N",51,"2648510659","2648510659",2017,168.48,1,3894207 "N",51,"2648510709","2648510709",2017,168.48,1,3894208 "N",51,"2648510759","2648510759",2017,168.48,1,3894209 "N",51,"2648510809","2648510809",2017,168.48,1,3894210 "N",51,"2648510859","2648510859",2017,168.48,1,3894211 "N",51,"2648510909","2648510909",2017,168.48,1,3894212 "N",51,"2648510959","2648510959",2017,168.48,1,3894213 "N",51,"2648511009","2648511009",2017,168.48,1,3894214 "N",51,"2648511059","2648511059",2017,168.48,1,3894215 "N",51,"2648511109","2648511109",2017,168.48,1,3894216 "N",51,"2648511159","2648511159",2017,168.48,1,3894217 "N",51,"2648511209","2648511209",2017,168.48,1,3894218 "N",51,"2648511259","2648511259",2017,168.48,1,3894219 "N",51,"2648511309","2648511309",2017,168.48,1,3894220 "N",51,"2648511359","2648511359",2017,168.48,1,3894221 "N",51,"2648511409","2648511409",2017,168.48,1,3894222 "N",51,"2648511459","2648511459",2017,168.48,1,3894223 "N",51,"2648511509","2648511509",2017,168.48,1,3894224 "N",51,"2648511559","2648511559",2017,168.48,1,3894225 "N",51,"2648511609","2648511609",2017,168.48,1,3894226 "N",51,"2648511659","2648511659",2017,168.48,1,3894227 "N",51,"2648511709","2648511709",2017,168.48,1,3894228 "N",51,"2648511759","2648511759",2017,168.48,1,3894229 "N",51,"2648511809","2648511809",2017,168.48,1,3894230 "N",51,"2648511859","2648511859",2017,168.48,1,3894231 "N",51,"2648511909","2648511909",2017,168.48,1,3894232 "N",51,"2648511959","2648511959",2017,168.48,1,3894233 "N",51,"2648512009","2648512009",2017,168.48,1,3894234 "N",51,"2648512059","2648512059",2017,168.48,1,3894235 "N",51,"2648512109","2648512109",2017,168.48,1,3894236 "N",51,"2648512159","2648512159",2017,168.48,1,3894237 "N",51,"2648512209","2648512209",2017,168.48,1,3894238 "N",51,"2648512259","2648512259",2017,0.00,1,4036644 "N",51,"2648512309","2648512309",2017,0.00,1,4036645 "N",51,"2649600000","2649600000",2017,1010.88,1,3999907 "N",51,"2649700159","2649700159",2017,168.48,1,3894239 "N",51,"2649700209","2649700209",2017,15.27,1,4009765 "N",51,"2649701009","2649701009",2017,168.48,1,3894240 "N",51,"2649900004","2649900004",2017,673.92,1,3999908 "N",51,"2650000009","2650000009",2017,15.27,1,3994450 "N",51,"265000059","265000059",2017,12.29,1,4009766 "N",51,"2650100007","2650100007",2017,30.54,1,3994451 "N",51,"265010009","265010009",2017,1003.78,1,3993222 "N",51,"2650300003","2650300003",2017,0.00,1,3995122 "N",51,"2650400001","2650400001",2017,0.00,1,4000385 "N",51,"2650500008","2650500008",2017,0.00,1,4000386 "N",51,"2650600006","2650600006",2017,0.00,1,4009767 "N",51,"2650700004","2650700004",2017,15.27,1,4009768 "N",51,"2650800002","2650800002",2017,1010.88,1,3999909 "N",51,"2651000008","2651000008",2017,168.48,1,3894241 "N",51,"265101009","265101009",2017,1003.78,1,3993223 "N",51,"2651100006","2651100006",2017,15.27,1,4009769 "N",51,"2651200004","2651200004",2017,168.48,1,3894242 "N",51,"2651300051","2651300051",2017,1865.49,1,4024028 "N",51,"2651700003","2651700003",2017,842.40,1,3999910 "N",51,"2651800001","2651800001",2017,15.27,1,3994452 "N",51,"2652100005","2652100005",2017,30.54,1,3994453 "N",51,"2652300019","2652300019",2017,168.48,1,3894243 "N",51,"2652300068","2652300068",2017,336.96,1,3958325 "N",51,"2652300100","2652300100",2017,168.48,1,3894244 "N",51,"2652400009","2652400009",2017,817.53,1,4001050 "N",51,"2652500006","2652500006",2017,709.19,1,4001051 "N",51,"2652600004","2652600004",2017,820.68,1,3995438 "N",51,"2653000055","2653000055",2017,1133.73,1,4001052 "N",51,"2653200002","2653200002",2017,168.48,1,3894245 "N",51,"2653300000","2653300000",2017,15.27,1,4009770 "N",51,"2653400008","2653400008",2017,15.27,1,4009771 "N",51,"2653500005","2653500005",2017,15.27,1,3995777 "N",51,"2653600003","2653600003",2017,15.27,1,4009772 "N",51,"2653700001","2653700001",2017,306.03,1,4041826 "N",51,"2653800009","2653800009",2017,660.21,1,4007090 "N",51,"2653900007","2653900007",2017,1344.53,1,4007091 "N",51,"2654000005","2654000005",2017,1072.51,1,4001053 "N",51,"2654200001","2654200001",2017,168.48,1,3894246 "N",51,"2654300009","2654300009",2017,168.48,1,3894247 "N",51,"2654400007","2654400007",2017,15.27,1,4023227 "N",51,"2654500004","2654500004",2017,168.48,1,3894248 "N",51,"2654600002","2654600002",2017,168.48,1,3894249 "N",51,"2654700000","2654700000",2017,168.48,1,3894250 "N",51,"2654800008","2654800008",2017,168.48,1,3894251 "N",51,"2654900006","2654900006",2017,183.75,1,3894252 "N",51,"265500059","265500059",2017,1003.78,1,3993224 "N",51,"2655100002","2655100002",2017,15.27,1,4009773 "N",51,"2655200000","2655200000",2017,168.48,1,3894253 "N",51,"2655300008","2655300008",2017,168.48,1,3894254 "N",51,"2655400006","2655400006",2017,15.27,1,4009774 "N",51,"2655500003","2655500003",2017,336.96,1,3958326 "N",51,"2655600001","2655600001",2017,336.96,1,3958327 "N",51,"2655600050","2655600050",2017,15.27,1,4009775 "N",51,"2655800007","2655800007",2017,168.48,1,3894255 "N",51,"2656000059","2656000059",2017,168.48,1,3894256 "N",51,"2656000109","2656000109",2017,168.48,1,3894257 "N",51,"2656100001","2656100001",2017,168.48,1,3894258 "N",51,"2656200009","2656200009",2017,0.00,1,4000387 "N",51,"2656300007","2656300007",2017,0.00,1,4000388 "N",51,"2656400005","2656400005",2017,168.48,1,3894259 "N",51,"2656500002","2656500002",2017,168.48,1,3894260 "N",51,"2656900059","2656900059",2017,0.00,1,3995123 "N",51,"2657000002","2657000002",2017,15.27,1,4009776 "N",51,"265700005","265700005",2017,0.00,1,4002707 "N",51,"2657100000","2657100000",2017,168.48,1,3894261 "N",51,"2657200008","2657200008",2017,168.48,1,3894262 "N",51,"2657300006","2657300006",2017,0.00,1,4000389 "N",51,"2657400004","2657400004",2017,168.48,1,3894263 "N",51,"2657500001","2657500001",2017,15.27,1,4023228 "N",51,"2657900003","2657900003",2017,30.54,1,3994454 "N",51,"2658000001","2658000001",2017,1227.97,1,4023565 "N",51,"265800003","265800003",2017,0.00,1,4002708 "N",51,"2658000050","2658000050",2017,399.03,1,3999675 "N",51,"2658010208","2658010208",2017,168.48,1,3894264 "N",51,"2658100009","2658100009",2017,168.48,1,3894265 "N",51,"2658110008","2658110008",2017,168.48,1,3894266 "N",51,"2658200056","2658200056",2017,199.02,1,3894267 "N",51,"2658400003","2658400003",2017,168.48,1,3894268 "N",51,"2658500000","2658500000",2017,15.27,1,4009777 "N",51,"2658600008","2658600008",2017,168.48,1,3894269 "N",51,"2658610007","2658610007",2017,168.48,1,3894270 "N",51,"2658800004","2658800004",2017,168.48,1,3894271 "N",51,"2658900002","2658900002",2017,168.48,1,3894272 "N",51,"2659000000","2659000000",2017,168.48,1,3894273 "N",51,"2659100008","2659100008",2017,168.48,1,3894274 "N",51,"2659200006","2659200006",2017,168.48,1,3894275 "N",51,"2659300004","2659300004",2017,183.75,1,3894276 "N",51,"2659400002","2659400002",2017,183.75,1,3894277 "N",51,"2659500009","2659500009",2017,168.48,1,3894278 "N",51,"2659700005","2659700005",2017,183.75,1,3894279 "N",51,"2659800003","2659800003",2017,168.48,1,3894280 "N",51,"2659900001","2659900001",2017,183.75,1,3894281 "N",51,"2660000007","2660000007",2017,168.48,1,3894282 "N",51,"266000009","266000009",2017,0.00,1,4002709 "N",51,"2660100005","2660100005",2017,168.48,1,3894283 "N",51,"2660200003","2660200003",2017,168.48,1,3894284 "N",51,"2660300001","2660300001",2017,168.48,1,3894285 "N",51,"2660400009","2660400009",2017,168.48,1,3894286 "N",51,"2660500055","2660500055",2017,183.75,1,3894287 "N",51,"2660600053","2660600053",2017,168.48,1,3894288 "N",51,"2660700002","2660700002",2017,168.48,1,3894289 "N",51,"2660900059","2660900059",2017,183.75,1,3894290 "N",51,"2660900109","2660900109",2017,168.48,1,3894291 "N",51,"2661000006","2661000006",2017,168.48,1,3894292 "N",51,"2661100004","2661100004",2017,168.48,1,3894293 "N",51,"2661200002","2661200002",2017,168.48,1,3894294 "N",51,"2661300000","2661300000",2017,168.48,1,3894295 "N",51,"2661400008","2661400008",2017,168.48,1,3894296 "N",51,"2661500005","2661500005",2017,168.48,1,3894297 "N",51,"2661600003","2661600003",2017,673.92,1,3999911 "N",51,"2661700001","2661700001",2017,168.48,1,3894298 "N",51,"2661800009","2661800009",2017,183.75,1,3894299 "N",51,"2662900006","2662900006",2017,0.00,1,4001768 "N",51,"2662910059","2662910059",2017,47511.36,1,3863981 "N",51,"266300109","266300109",2017,54.40,1,3993225 "N",51,"266301009","266301009",2017,0.00,1,4002710 "N",51,"2663300008","2663300008",2017,709.10,1,3995439 "N",51,"2663400006","2663400006",2017,837.84,1,4007092 "N",51,"2663400105","2663400105",2017,616.03,1,4007093 "N",51,"2663500003","2663500003",2017,926.03,1,4007094 "N",51,"2663600050","2663600050",2017,15.27,1,3994455 "N",51,"2663600100","2663600100",2017,15.27,1,3994456 "N",51,"2663600159","2663600159",2017,168.48,1,3894300 "N",51,"2663610000","2663610000",2017,15.27,1,3994457 "N",51,"2663700009","2663700009",2017,556.12,1,4024121 "N",51,"2663800007","2663800007",2017,1570.54,1,4018703 "N",51,"2663900005","2663900005",2017,843.23,1,3995440 "N",51,"2663910004","2663910004",2017,544.73,1,4007095 "N",51,"2664000059","2664000059",2017,1059.33,1,4001054 "N",51,"2664300059","2664300059",2017,1189.53,1,3864243 "N",51,"2664700107","2664700107",2017,0.00,1,4000390 "N",51,"2664700209","2664700209",2017,0.00,1,4002227 "N",51,"2664700259","2664700259",2017,0.00,1,4000391 "N",51,"2664900059","2664900059",2017,0.00,1,3961408 "N",51,"2664900109","2664900109",2017,0.00,1,4001727 "N",51,"266500008","266500008",2017,0.00,1,4002228 "N",51,"2665100000","2665100000",2017,0.00,1,3961409 "N",51,"2665600059","2665600059",2017,168.48,1,3894301 "N",51,"2665600109","2665600109",2017,168.48,1,3894302 "N",51,"2665600209","2665600209",2017,168.48,1,3894303 "N",51,"2665600259","2665600259",2017,168.48,1,3894304 "N",51,"2665610057","2665610057",2017,168.48,1,3894305 "N",51,"2665700007","2665700007",2017,168.48,1,3894306 "N",51,"2665800059","2665800059",2017,168.48,1,3894307 "N",51,"2665800109","2665800109",2017,168.48,1,3894308 "N",51,"2665800159","2665800159",2017,168.48,1,3894309 "N",51,"2665900003","2665900003",2017,1179.36,1,3999912 "N",51,"2666000001","2666000001",2017,168.48,1,3894310 "N",51,"2666100009","2666100009",2017,336.96,1,3864546 "N",51,"2666200007","2666200007",2017,2190.24,1,4041937 "N",51,"2666300005","2666300005",2017,168.48,1,3894311 "N",51,"2666400003","2666400003",2017,168.48,1,3894312 "N",51,"2666500000","2666500000",2017,168.48,1,3894313 "N",51,"2666700006","2666700006",2017,183.75,1,3894314 "N",51,"2666800004","2666800004",2017,168.48,1,3894315 "N",51,"2666900002","2666900002",2017,0.00,1,4002845 "N",51,"2666910001","2666910001",2017,168.48,1,3894316 "N",51,"2667000000","2667000000",2017,168.48,1,3894317 "N",51,"266700109","266700109",2017,0.00,1,4002711 "N",51,"2667100008","2667100008",2017,168.48,1,3894318 "N",51,"2667200006","2667200006",2017,168.48,1,3894319 "N",51,"2667300004","2667300004",2017,168.48,1,3894320 "N",51,"2667400002","2667400002",2017,168.48,1,3894321 "N",51,"2667500009","2667500009",2017,168.48,1,3894322 "N",51,"2667600007","2667600007",2017,168.48,1,3894323 "N",51,"2667700005","2667700005",2017,168.48,1,3894324 "N",51,"2667800003","2667800003",2017,168.48,1,3894325 "N",51,"2667900001","2667900001",2017,168.48,1,3894326 "N",51,"2668000009","2668000009",2017,168.48,1,3894327 "N",51,"2668100007","2668100007",2017,168.48,1,3894328 "N",51,"2668200005","2668200005",2017,168.48,1,3894329 "N",51,"2668300003","2668300003",2017,168.48,1,3894330 "N",51,"2668600006","2668600006",2017,168.48,1,3894331 "N",51,"2668800002","2668800002",2017,168.48,1,3894332 "N",51,"266900000","266900000",2017,64.50,1,3993226 "N",51,"2669000008","2669000008",2017,0.00,1,4001728 "N",51,"2669100006","2669100006",2017,168.48,1,3894333 "N",51,"2669200004","2669200004",2017,168.48,1,3894334 "N",51,"2669300002","2669300002",2017,168.48,1,3894335 "N",51,"2669400000","2669400000",2017,168.48,1,3894336 "N",51,"2669500007","2669500007",2017,168.48,1,3894337 "N",51,"2669600005","2669600005",2017,168.48,1,3894338 "N",51,"2669700003","2669700003",2017,0.00,1,4000392 "N",51,"2669800001","2669800001",2017,0.00,1,4000393 "N",51,"2670000005","2670000005",2017,0.00,1,4000394 "N",51,"2670200001","2670200001",2017,0.00,1,4000395 "N",51,"2670700000","2670700000",2017,0.00,1,4000396 "N",51,"2670800008","2670800008",2017,0.00,1,4000397 "N",51,"2670900006","2670900006",2017,0.00,1,4000398 "N",51,"2671000004","2671000004",2017,0.00,1,4000399 "N",51,"2671100051","2671100051",2017,0.00,1,4000400 "N",51,"2671200000","2671200000",2017,0.00,1,4000401 "N",51,"2671500102","2671500102",2017,535.43,1,3998660 "N",51,"2671500159","2671500159",2017,15.27,1,3994458 "N",51,"2671700009","2671700009",2017,489.55,1,4007096 "N",51,"2671800059","2671800059",2017,456.07,1,3995441 "N",51,"2672000003","2672000003",2017,0.00,1,4000402 "N",51,"267200004","267200004",2017,0.00,1,4002229 "N",51,"2672100001","2672100001",2017,168.48,1,3894339 "N",51,"2672200009","2672200009",2017,0.00,1,4000403 "N",51,"2672300007","2672300007",2017,0.00,1,4000404 "N",51,"2672400005","2672400005",2017,168.48,1,3894340 "N",51,"2672500002","2672500002",2017,168.48,1,3894341 "N",51,"2672600000","2672600000",2017,336.96,1,3864547 "N",51,"2672700008","2672700008",2017,183.75,1,3894342 "N",51,"2672800006","2672800006",2017,168.48,1,3894343 "N",51,"2672900004","2672900004",2017,168.48,1,3894344 "N",51,"2673000002","2673000002",2017,0.00,1,4000783 "N",51,"2673000109","2673000109",2017,30.54,1,4009778 "N",51,"2673200008","2673200008",2017,14913.78,1,3863982 "N",51,"2673250102","2673250102",2017,336.96,1,3958328 "N",51,"2673400004","2673400004",2017,15.27,1,4023229 "N",51,"2673410011","2673410011",2017,168.48,1,3894345 "N",51,"2673410052","2673410052",2017,336.96,1,3958329 "N",51,"2673500001","2673500001",2017,168.48,1,3894346 "N",51,"2673500100","2673500100",2017,336.96,1,3958330 "N",51,"2673600009","2673600009",2017,15.27,1,4009779 "N",51,"2673610008","2673610008",2017,336.96,1,3958331 "N",51,"2673700007","2673700007",2017,168.48,1,3894347 "N",51,"2673800005","2673800005",2017,168.48,1,3894348 "N",51,"2673900003","2673900003",2017,168.48,1,3894349 "N",51,"2674000001","2674000001",2017,673.92,1,3999913 "N",51,"2674100009","2674100009",2017,168.48,1,3894350 "N",51,"2674200007","2674200007",2017,168.48,1,3894351 "N",51,"2674300005","2674300005",2017,359.35,1,4007097 "N",51,"2674900002","2674900002",2017,168.48,1,3894352 "N",51,"2675000000","2675000000",2017,168.48,1,3894353 "N",51,"2675100008","2675100008",2017,199.02,1,3894354 "N",51,"2675200059","2675200059",2017,168.48,1,3894355 "N",51,"2675200109","2675200109",2017,168.48,1,3894356 "N",51,"2675400002","2675400002",2017,183.75,1,3894357 "N",51,"2675500009","2675500009",2017,168.48,1,3894358 "N",51,"2675510008","2675510008",2017,168.48,1,3894359 "N",51,"2675700005","2675700005",2017,168.48,1,3894360 "N",51,"2675800003","2675800003",2017,168.48,1,3894361 "N",51,"2675900001","2675900001",2017,168.48,1,3894362 "N",51,"2676000009","2676000009",2017,168.48,1,3894363 "N",51,"2676100007","2676100007",2017,199.02,1,3894364 "N",51,"267610209","267610209",2017,1003.78,1,3864083 "N",51,"2676300052","2676300052",2017,214.29,1,3894365 "N",51,"2676400050","2676400050",2017,168.48,1,3894366 "N",51,"2676500008","2676500008",2017,168.48,1,3894367 "N",51,"2676700004","2676700004",2017,168.48,1,3894368 "N",51,"2676800002","2676800002",2017,168.48,1,3894369 "N",51,"2676900000","2676900000",2017,168.48,1,3894370 "N",51,"2677000008","2677000008",2017,168.48,1,3894371 "N",51,"267701009","267701009",2017,1003.78,1,3993227 "N",51,"2677100006","2677100006",2017,168.48,1,3894372 "N",51,"2677200004","2677200004",2017,168.48,1,3894373 "N",51,"2677300051","2677300051",2017,168.48,1,3894374 "N",51,"2677500007","2677500007",2017,168.48,1,3894375 "N",51,"2677600005","2677600005",2017,168.48,1,3894376 "N",51,"2677700003","2677700003",2017,168.48,1,3894377 "N",51,"2677800001","2677800001",2017,336.96,1,3864548 "N",51,"2677900009","2677900009",2017,168.48,1,3894378 "N",51,"2678000007","2678000007",2017,183.75,1,3894379 "N",51,"2678100005","2678100005",2017,168.48,1,3894380 "N",51,"2678300001","2678300001",2017,168.48,1,3894381 "N",51,"2678400009","2678400009",2017,168.48,1,3894382 "N",51,"2678500006","2678500006",2017,199.02,1,3894383 "N",51,"2678700002","2678700002",2017,168.48,1,3894384 "N",51,"2678800000","2678800000",2017,168.48,1,3894385 "N",51,"2678900059","2678900059",2017,199.02,1,3894386 "N",51,"2678900109","2678900109",2017,30.54,1,4009780 "N",51,"2679000006","2679000006",2017,199.02,1,3894387 "N",51,"2679100004","2679100004",2017,199.02,1,3894388 "N",51,"267910008","267910008",2017,0.00,1,4002230 "N",51,"2679110052","2679110052",2017,336.96,1,3958332 "N",51,"2679200002","2679200002",2017,183.75,1,3894389 "N",51,"2679300000","2679300000",2017,183.75,1,3894390 "N",51,"2679400008","2679400008",2017,168.48,1,3894391 "N",51,"2679500005","2679500005",2017,168.48,1,3894392 "N",51,"2679600003","2679600003",2017,183.75,1,3894393 "N",51,"2679700001","2679700001",2017,168.48,1,3894394 "N",51,"2679800009","2679800009",2017,183.75,1,3894395 "N",51,"2680000003","2680000003",2017,168.48,1,3894396 "N",51,"2680100001","2680100001",2017,168.48,1,3894397 "N",51,"2680200009","2680200009",2017,168.48,1,3894398 "N",51,"2680300007","2680300007",2017,183.75,1,3894399 "N",51,"2680400005","2680400005",2017,168.48,1,3894400 "N",51,"2680500002","2680500002",2017,183.75,1,3894401 "N",51,"2680600000","2680600000",2017,183.75,1,3894402 "N",51,"2680800006","2680800006",2017,183.75,1,3894403 "N",51,"2680900004","2680900004",2017,183.75,1,3894404 "N",51,"2681000002","2681000002",2017,168.48,1,3894405 "N",51,"268100005","268100005",2017,0.00,1,4002231 "N",51,"2681100000","2681100000",2017,168.48,1,3894406 "N",51,"2681200008","2681200008",2017,168.48,1,3894407 "N",51,"2681210007","2681210007",2017,168.48,1,3894408 "N",51,"2681300006","2681300006",2017,168.48,1,3894409 "N",51,"2681500059","2681500059",2017,168.48,1,3894410 "N",51,"2681700056","2681700056",2017,168.48,1,3894411 "N",51,"2682400003","2682400003",2017,0.00,1,4002846 "N",51,"2682410002","2682410002",2017,36103.74,1,3863983 "N",51,"2682500000","2682500000",2017,0.00,1,3995124 "N",51,"2682600008","2682600008",2017,199.02,1,3894412 "N",51,"2683101059","2683101059",2017,9700.59,1,3962509 "N",51,"2683700005","2683700005",2017,0.00,1,4023018 "N",51,"2683900001","2683900001",2017,168.48,1,3894413 "N",51,"268400109","268400109",2017,199.74,1,3894414 "N",51,"268401007","268401007",2017,1360.26,1,3961971 "N",51,"268402009","268402009",2017,1355.18,1,3961972 "N",51,"2684100007","2684100007",2017,168.48,1,3894415 "N",51,"2684200005","2684200005",2017,168.48,1,3894416 "N",51,"2684300003","2684300003",2017,183.75,1,3894417 "N",51,"2684400001","2684400001",2017,168.48,1,3894418 "N",51,"2684500008","2684500008",2017,168.48,1,3894419 "N",51,"2684700004","2684700004",2017,168.48,1,3894420 "N",51,"2684900000","2684900000",2017,168.48,1,3894421 "N",51,"2685000008","2685000008",2017,168.48,1,3894422 "N",51,"2685100006","2685100006",2017,673.92,1,3999914 "N",51,"2685300002","2685300002",2017,199.02,1,3894423 "N",51,"2685400000","2685400000",2017,168.48,1,3894424 "N",51,"2685500007","2685500007",2017,168.48,1,3894425 "N",51,"2685600005","2685600005",2017,306.03,1,4023566 "N",51,"2685700003","2685700003",2017,801.41,1,4023567 "N",51,"2686000007","2686000007",2017,306.03,1,4023568 "N",51,"268600004","268600004",2017,0.00,1,4002232 "N",51,"2686010006","2686010006",2017,523.03,1,4007098 "N",51,"2686100005","2686100005",2017,1732.28,1,4023569 "N",51,"2686110004","2686110004",2017,15.27,1,3994459 "N",51,"2686300001","2686300001",2017,381.83,1,4018704 "N",51,"2687300000","2687300000",2017,30.54,1,3994460 "N",51,"2687400008","2687400008",2017,168.48,1,3894426 "N",51,"2688600051","2688600051",2017,2161.54,1,3994461 "N",51,"2689200109","2689200109",2017,167.97,1,4018651 "N",51,"2689300008","2689300008",2017,30.54,1,3994462 "N",51,"2689500003","2689500003",2017,316.26,1,4003531 "N",51,"2689700108","2689700108",2017,15.27,1,3994463 "N",51,"2689700509","2689700509",2017,1192.63,1,4007099 "N",51,"2690000001","2690000001",2017,381.83,1,4007100 "N",51,"269000159","269000159",2017,2073.22,1,3961973 "N",51,"269001009","269001009",2017,0.00,1,4002712 "N",51,"2690800004","2690800004",2017,15.27,1,4009781 "N",51,"2691300059","2691300059",2017,0.00,1,3864159 "N",51,"2691300109","2691300109",2017,991.91,1,3998661 "N",51,"2691500009","2691500009",2017,561.16,1,4024122 "N",51,"2691600007","2691600007",2017,462.43,1,3999596 "N",51,"2691700005","2691700005",2017,336.96,1,3958333 "N",51,"2691800003","2691800003",2017,336.96,1,3958334 "N",51,"2692000009","2692000009",2017,558.84,1,3998662 "N",51,"269200002","269200002",2017,0.00,1,4002233 "N",51,"2692100007","2692100007",2017,15.27,1,3994464 "N",51,"2692100056","2692100056",2017,15.27,1,3994465 "N",51,"2692110006","2692110006",2017,30.54,1,3994466 "N",51,"2692200005","2692200005",2017,952.75,1,4005597 "N",51,"2692400059","2692400059",2017,30.54,1,3994467 "N",51,"2692400109","2692400109",2017,1561.53,1,4007101 "N",51,"2692600006","2692600006",2017,15.27,1,3995778 "N",51,"2693000008","2693000008",2017,30.54,1,3994468 "N",51,"2693600005","2693600005",2017,8.31,1,3994469 "N",51,"2694000007","2694000007",2017,337.03,1,3998663 "N",51,"2694200003","2694200003",2017,1037.63,1,3998664 "N",51,"2694500059","2694500059",2017,30.54,1,3994470 "N",51,"2694900008","2694900008",2017,15.27,1,3994471 "N",51,"2695200002","2695200002",2017,15.27,1,3994472 "N",51,"2695600003","2695600003",2017,811.18,1,4022913 "N",51,"2695610002","2695610002",2017,306.03,1,4003237 "N",51,"2696500004","2696500004",2017,693.53,1,4007102 "N",51,"2696500053","2696500053",2017,664.39,1,4026953 "N",51,"2696700000","2696700000",2017,422.28,1,4023570 "N",51,"2697200000","2697200000",2017,448.63,1,4001055 "N",51,"269800009","269800009",2017,12.29,1,4009782 "N",51,"2698200009","2698200009",2017,0.00,1,4003101 "N",51,"2698210008","2698210008",2017,0.00,1,4002031 "N",51,"2698310006","2698310006",2017,15.27,1,3994473 "N",51,"2698500002","2698500002",2017,76.35,1,3994474 "N",51,"2699100000","2699100000",2017,15.27,1,4009783 "N",51,"2699200008","2699200008",2017,0.00,1,4003102 "N",51,"2699300055","2699300055",2017,0.00,1,4003103 "N",51,"2699800005","2699800005",2017,1740.09,1,4024029 "N",51,"2699900003","2699900003",2017,368.03,1,4007103 "N",51,"27000009","27000009",2017,404.00,1,3958054 "N",51,"2700001009","2700001009",2017,7937.09,1,4001056 "N",51,"2700200054","2700200054",2017,0.00,1,4003104 "N",51,"2701000209","2701000209",2017,673.92,1,3864549 "N",51,"2701100059","2701100059",2017,0.00,1,4002847 "N",51,"2701100109","2701100109",2017,168.48,1,3894427 "N",51,"2701200004","2701200004",2017,168.48,1,3894428 "N",51,"270200009","270200009",2017,12.29,1,4009784 "N",51,"2702300001","2702300001",2017,168.48,1,3894429 "N",51,"2702500059","2702500059",2017,15.27,1,4009785 "N",51,"2702510009","2702510009",2017,15.27,1,4009786 "N",51,"2702700059","2702700059",2017,336.96,1,3894430 "N",51,"2702700159","2702700159",2017,0.00,1,4000784 "N",51,"2703200002","2703200002",2017,0.00,1,4002848 "N",51,"2703300000","2703300000",2017,168.48,1,3894431 "N",51,"2703410007","2703410007",2017,1005.08,1,4023571 "N",51,"2703700001","2703700001",2017,183.75,1,3894432 "N",51,"270401003","270401003",2017,86.00,1,3993228 "N",51,"270401052","270401052",2017,199.74,1,3961974 "N",51,"2704200001","2704200001",2017,168.48,1,3894433 "N",51,"2704300009","2704300009",2017,168.48,1,3894434 "N",51,"2704410059","2704410059",2017,168.48,1,3894435 "N",51,"2704410109","2704410109",2017,15.27,1,4009787 "N",51,"2704600002","2704600002",2017,168.48,1,3894436 "N",51,"2705200059","2705200059",2017,0.00,1,3997946 "N",51,"2705200109","2705200109",2017,0.00,1,4003105 "N",51,"2705700009","2705700009",2017,979.95,1,4022914 "N",51,"2705900054","2705900054",2017,168.48,1,3894437 "N",51,"2706500059","2706500059",2017,1667.24,1,4018705 "N",51,"2707100000","2707100000",2017,0.00,1,4001769 "N",51,"2707200008","2707200008",2017,0.00,1,4002849 "N",51,"2707500050","2707500050",2017,41.55,1,4022287 "N",51,"2707500100","2707500100",2017,0.00,1,4002850 "N",51,"2707500209","2707500209",2017,15.27,1,3994475 "N",51,"2707500506","2707500506",2017,0.00,1,4002851 "N",51,"2707900003","2707900003",2017,5803.09,1,3999597 "N",51,"270801004","270801004",2017,25.80,1,3993229 "N",51,"270802009","270802009",2017,0.00,1,4002713 "N",51,"2708500000","2708500000",2017,0.00,1,4002852 "N",51,"27100007","27100007",2017,13.00,1,4022288 "N",51,"271000200","271000200",2017,8.60,1,4009788 "N",51,"271200008","271200008",2017,0.00,1,4002234 "N",51,"271400109","271400109",2017,0.00,1,4002714 "N",51,"2718300003","2718300003",2017,168.48,1,3894438 "N",51,"2718300102","2718300102",2017,168.48,1,3894439 "N",51,"2718300151","2718300151",2017,168.48,1,3894440 "N",51,"2718300201","2718300201",2017,168.48,1,3894441 "N",51,"2718300250","2718300250",2017,168.48,1,3894442 "N",51,"2718300300","2718300300",2017,168.48,1,3894443 "N",51,"2718300359","2718300359",2017,168.48,1,3894444 "N",51,"2718300409","2718300409",2017,168.48,1,3894445 "N",51,"2718300458","2718300458",2017,168.48,1,3894446 "N",51,"2718300508","2718300508",2017,168.48,1,3894447 "N",51,"2718300557","2718300557",2017,168.48,1,3894448 "N",51,"2718310051","2718310051",2017,168.48,1,3894449 "N",51,"2718310101","2718310101",2017,168.48,1,3894450 "N",51,"2718310150","2718310150",2017,168.48,1,3894451 "N",51,"2718310200","2718310200",2017,168.48,1,3894452 "N",51,"2718310275","2718310275",2017,168.48,1,3894453 "N",51,"2718310325","2718310325",2017,168.48,1,3894454 "N",51,"2718310358","2718310358",2017,168.48,1,3894455 "N",51,"2718310408","2718310408",2017,168.48,1,3894456 "N",51,"2718310457","2718310457",2017,168.48,1,3894457 "N",51,"2718350008","2718350008",2017,168.48,1,3894458 "N",51,"2718900000","2718900000",2017,168.48,1,3894459 "N",51,"2719000008","2719000008",2017,199.02,1,3894460 "N",51,"2719100006","2719100006",2017,183.75,1,3894461 "N",51,"2719200004","2719200004",2017,168.48,1,3894462 "N",51,"2719300002","2719300002",2017,183.75,1,3894463 "N",51,"2719500059","2719500059",2017,168.48,1,3894464 "N",51,"2719600005","2719600005",2017,168.48,1,3894465 "N",51,"2719900009","2719900009",2017,168.48,1,3894466 "N",51,"2720000005","2720000005",2017,168.48,1,3894467 "N",51,"27200005","27200005",2017,346.80,1,3993912 "N",51,"2720010053","2720010053",2017,0.00,1,4000785 "N",51,"2720100003","2720100003",2017,168.48,1,3894468 "N",51,"2720200001","2720200001",2017,168.48,1,3894469 "N",51,"2720300009","2720300009",2017,183.75,1,3894470 "N",51,"2720400007","2720400007",2017,183.75,1,3894471 "N",51,"2720600200","2720600200",2017,168.48,1,3894472 "N",51,"2720600259","2720600259",2017,168.48,1,3894473 "N",51,"2720800059","2720800059",2017,336.96,1,3958335 "N",51,"2721400006","2721400006",2017,15.27,1,4009789 "N",51,"2721500003","2721500003",2017,168.48,1,3894474 "N",51,"2721600001","2721600001",2017,168.48,1,3894475 "N",51,"2721700009","2721700009",2017,168.48,1,3894476 "N",51,"272200007","272200007",2017,0.00,1,4002235 "N",51,"2722000109","2722000109",2017,168.48,1,3894477 "N",51,"2722100099","2722100099",2017,168.48,1,3894478 "N",51,"2722100100","2722100100",2017,168.48,1,3894479 "N",51,"2722100159","2722100159",2017,168.48,1,3894480 "N",51,"2722600000","2722600000",2017,505.44,1,3999915 "N",51,"2722700008","2722700008",2017,168.48,1,3894481 "N",51,"2722800006","2722800006",2017,168.48,1,3894482 "N",51,"2722900004","2722900004",2017,214.29,1,3894483 "N",51,"2723000002","2723000002",2017,15.27,1,4009790 "N",51,"2723100000","2723100000",2017,168.48,1,3894484 "N",51,"2723600009","2723600009",2017,168.48,1,3894485 "N",51,"2723700007","2723700007",2017,168.48,1,3894486 "N",51,"2723800005","2723800005",2017,15.27,1,4009791 "N",51,"272400052","272400052",2017,0.00,1,4002715 "N",51,"2724400003","2724400003",2017,168.48,1,3894487 "N",51,"2724500000","2724500000",2017,168.48,1,3894488 "N",51,"2724600008","2724600008",2017,168.48,1,3894489 "N",51,"2724800004","2724800004",2017,168.48,1,3894490 "N",51,"2725300004","2725300004",2017,0.00,1,4000405 "N",51,"2725500009","2725500009",2017,0.00,1,4000406 "N",51,"2725700005","2725700005",2017,0.00,1,4000407 "N",51,"2725800003","2725800003",2017,0.00,1,4000408 "N",51,"2725900050","2725900050",2017,0.00,1,4000409 "N",51,"272600057","272600057",2017,748.00,1,3961975 "N",51,"2726200005","2726200005",2017,0.00,1,4000410 "N",51,"2726300052","2726300052",2017,183.75,1,3894491 "N",51,"2726400001","2726400001",2017,0.00,1,3995125 "N",51,"2726500159","2726500159",2017,168.48,1,3894492 "N",51,"2726500209","2726500209",2017,168.48,1,3894493 "N",51,"2726600006","2726600006",2017,0.00,1,3995126 "N",51,"2726800002","2726800002",2017,336.96,1,3864550 "N",51,"2726900000","2726900000",2017,168.48,1,3894494 "N",51,"272700055","272700055",2017,0.00,1,4002716 "N",51,"2727100006","2727100006",2017,168.48,1,3894495 "N",51,"2727300002","2727300002",2017,168.48,1,3894496 "N",51,"2727500059","2727500059",2017,15.27,1,4009792 "N",51,"2727500109","2727500109",2017,168.48,1,3894497 "N",51,"2727700003","2727700003",2017,168.48,1,3894498 "N",51,"2727900009","2727900009",2017,168.48,1,3894499 "N",51,"2728100005","2728100005",2017,168.48,1,3894500 "N",51,"2728300001","2728300001",2017,336.96,1,3864551 "N",51,"2728500006","2728500006",2017,168.48,1,3894501 "N",51,"2728700002","2728700002",2017,336.96,1,3958336 "N",51,"2728710001","2728710001",2017,336.96,1,3958337 "N",51,"2728800059","2728800059",2017,168.48,1,3894502 "N",51,"2729000055","2729000055",2017,168.48,1,3894503 "N",51,"272900150","272900150",2017,0.00,1,4002717 "N",51,"272901000","272901000",2017,1360.26,1,3961976 "N",51,"2729100004","2729100004",2017,168.48,1,3894504 "N",51,"2729200002","2729200002",2017,336.96,1,3864552 "N",51,"2729500059","2729500059",2017,168.48,1,3894505 "N",51,"2729600003","2729600003",2017,168.48,1,3894506 "N",51,"2729800009","2729800009",2017,168.48,1,3894507 "N",51,"2730000003","2730000003",2017,168.48,1,3894508 "N",51,"27300003","27300003",2017,34.00,1,3993913 "N",51,"2730110000","2730110000",2017,168.48,1,3894509 "N",51,"2730200009","2730200009",2017,168.48,1,3894510 "N",51,"2730300007","2730300007",2017,168.48,1,3894511 "N",51,"2730500002","2730500002",2017,168.48,1,3894512 "N",51,"2730700008","2730700008",2017,168.48,1,3894513 "N",51,"2730800006","2730800006",2017,168.48,1,3894514 "N",51,"2730900004","2730900004",2017,168.48,1,3894515 "N",51,"273100209","273100209",2017,601.58,1,3961977 "N",51,"2731400004","2731400004",2017,168.48,1,3894516 "N",51,"2731500001","2731500001",2017,168.48,1,3894517 "N",51,"2731600009","2731600009",2017,168.48,1,3894518 "N",51,"2731700189","2731700189",2017,176.79,1,3894519 "N",51,"2731700209","2731700209",2017,168.48,1,3894520 "N",51,"2731700259","2731700259",2017,0.00,1,4000786 "N",51,"2732100009","2732100009",2017,168.48,1,3894521 "N",51,"2732200007","2732200007",2017,168.48,1,3894522 "N",51,"2732200056","2732200056",2017,168.48,1,3894523 "N",51,"2732200106","2732200106",2017,168.48,1,3894524 "N",51,"2732400003","2732400003",2017,168.48,1,3894525 "N",51,"2732500000","2732500000",2017,168.48,1,3894526 "N",51,"2732600008","2732600008",2017,168.48,1,3894527 "N",51,"2732700006","2732700006",2017,168.48,1,3894528 "N",51,"2732900002","2732900002",2017,168.48,1,3894529 "N",51,"273300004","273300004",2017,0.00,1,4002236 "N",51,"2733100057","2733100057",2017,168.48,1,3894530 "N",51,"2733100107","2733100107",2017,168.48,1,3894531 "N",51,"2733300004","2733300004",2017,842.40,1,3999916 "N",51,"2733500009","2733500009",2017,168.48,1,3894532 "N",51,"2733700005","2733700005",2017,168.48,1,3894533 "N",51,"2733900050","2733900050",2017,168.48,1,3894534 "N",51,"2734000009","2734000009",2017,168.48,1,3894535 "N",51,"2734100056","2734100056",2017,168.48,1,3894536 "N",51,"2734300059","2734300059",2017,168.48,1,3894537 "N",51,"2734500008","2734500008",2017,168.48,1,3894538 "N",51,"2734900059","2734900059",2017,842.40,1,3999917 "N",51,"273500207","273500207",2017,0.00,1,4002718 "N",51,"2735100006","2735100006",2017,168.48,1,3894539 "N",51,"273510008","273510008",2017,1003.78,1,3993914 "N",51,"2735300002","2735300002",2017,168.48,1,3894540 "N",51,"2735400059","2735400059",2017,168.48,1,3894541 "N",51,"2735400109","2735400109",2017,168.48,1,3894542 "N",51,"2735500007","2735500007",2017,183.75,1,3894543 "N",51,"2735700059","2735700059",2017,183.75,1,3894544 "N",51,"2735700109","2735700109",2017,168.48,1,3894545 "N",51,"2735800059","2735800059",2017,168.48,1,3894546 "N",51,"2736200003","2736200003",2017,15.27,1,4009793 "N",51,"2736400009","2736400009",2017,168.48,1,3894547 "N",51,"2736410057","2736410057",2017,168.48,1,3894548 "N",51,"2736700002","2736700002",2017,336.96,1,3958338 "N",51,"2736900107","2736900107",2017,168.48,1,3894549 "N",51,"2736900159","2736900159",2017,168.48,1,3894550 "N",51,"2736900209","2736900209",2017,0.00,1,4000787 "N",51,"273710004","273710004",2017,812.70,1,3993915 "N",51,"2737300000","2737300000",2017,168.48,1,3894551 "N",51,"2737400008","2737400008",2017,168.48,1,3894552 "N",51,"2737600052","2737600052",2017,0.00,1,4002853 "N",51,"2737600300","2737600300",2017,168.48,1,3894553 "N",51,"2737600359","2737600359",2017,168.48,1,3894554 "N",51,"2737600409","2737600409",2017,168.48,1,3894555 "N",51,"2737700059","2737700059",2017,168.48,1,3894556 "N",51,"2737800009","2737800009",2017,168.48,1,3894557 "N",51,"2737900059","2737900059",2017,168.48,1,3894558 "N",51,"2738000005","2738000005",2017,168.48,1,3894559 "N",51,"2738010053","2738010053",2017,168.48,1,3894560 "N",51,"2738100003","2738100003",2017,0.00,1,4041806 "N",51,"2738600002","2738600002",2017,168.48,1,3894561 "N",51,"2738610001","2738610001",2017,505.44,1,4022915 "N",51,"2738700000","2738700000",2017,168.48,1,3894562 "N",51,"2738900006","2738900006",2017,168.48,1,3894563 "N",51,"273900001","273900001",2017,0.00,1,4002237 "N",51,"273910059","273910059",2017,0.00,1,4002719 "N",51,"2739300059","2739300059",2017,168.48,1,3894564 "N",51,"2739400006","2739400006",2017,168.48,1,3894565 "N",51,"2739410059","2739410059",2017,15.27,1,4009794 "N",51,"2739410109","2739410109",2017,168.48,1,3894566 "N",51,"2739500059","2739500059",2017,168.48,1,3894567 "N",51,"2739700059","2739700059",2017,168.48,1,3894568 "N",51,"2739900005","2739900005",2017,336.96,1,3958339 "N",51,"2740500000","2740500000",2017,833.73,1,4024123 "N",51,"2740700055","2740700055",2017,15.27,1,4009795 "N",51,"2740700105","2740700105",2017,168.48,1,3894569 "N",51,"2740800004","2740800004",2017,336.96,1,3864553 "N",51,"2740900002","2740900002",2017,183.75,1,3894570 "N",51,"2741000000","2741000000",2017,168.48,1,3894571 "N",51,"2741010009","2741010009",2017,336.96,1,3958340 "N",51,"2741100008","2741100008",2017,15.27,1,4009796 "N",51,"2741100057","2741100057",2017,15.27,1,4009797 "N",51,"2741200006","2741200006",2017,15.27,1,3994476 "N",51,"2741300004","2741300004",2017,460.56,1,3998174 "N",51,"2741500009","2741500009",2017,1599.35,1,4024030 "N",51,"2742000009","2742000009",2017,479.63,1,4007104 "N",51,"2742200005","2742200005",2017,0.00,1,3995392 "N",51,"2742700004","2742700004",2017,0.00,1,4001770 "N",51,"2742900000","2742900000",2017,0.00,1,4001771 "N",51,"274300003","274300003",2017,0.00,1,4002238 "N",51,"2743400000","2743400000",2017,721.90,1,4023572 "N",51,"2743600005","2743600005",2017,757.08,1,4023573 "N",51,"2743800001","2743800001",2017,168.48,1,3894572 "N",51,"2744700002","2744700002",2017,0.00,1,4001772 "N",51,"2744800000","2744800000",2017,0.00,1,3994014 "N",51,"2745000006","2745000006",2017,0.00,1,4001773 "N",51,"2745200002","2745200002",2017,0.00,1,4002854 "N",51,"2745300000","2745300000",2017,0.00,1,4002855 "N",51,"2745400008","2745400008",2017,0.00,1,4002856 "N",51,"2745600052","2745600052",2017,0.00,1,4001774 "N",51,"2745600102","2745600102",2017,0.00,1,4000411 "N",51,"2745700001","2745700001",2017,0.00,1,3995127 "N",51,"2745800009","2745800009",2017,4717.44,1,4041938 "N",51,"2746200001","2746200001",2017,399.34,1,4024031 "N",51,"2746300009","2746300009",2017,327.42,1,4023574 "N",51,"2746400007","2746400007",2017,0.00,1,3961410 "N",51,"2746500004","2746500004",2017,0.00,1,4002857 "N",51,"2746600002","2746600002",2017,0.00,1,4002858 "N",51,"2746700059","2746700059",2017,0.00,1,4002859 "N",51,"2746700109","2746700109",2017,15.27,1,3994477 "N",51,"2746700159","2746700159",2017,15.27,1,3994478 "N",51,"2746700209","2746700209",2017,0.00,1,4002860 "N",51,"2746800008","2746800008",2017,1516.60,1,3995003 "N",51,"2747200109","2747200109",2017,0.00,1,4001775 "N",51,"2747200159","2747200159",2017,15.27,1,3994479 "N",51,"2747400055","2747400055",2017,15.27,1,3994480 "N",51,"2747600050","2747600050",2017,7457.28,1,3999598 "N",51,"2747800007","2747800007",2017,1022.91,1,4007105 "N",51,"2748500002","2748500002",2017,591.54,1,4023575 "N",51,"2748600159","2748600159",2017,480.73,1,4024032 "N",51,"2748600209","2748600209",2017,564.34,1,4024033 "N",51,"2748900004","2748900004",2017,0.00,1,4000412 "N",51,"274900000","274900000",2017,0.00,1,4002239 "N",51,"2750000059","2750000059",2017,563.95,1,4022916 "N",51,"2750200059","2750200059",2017,523.03,1,4007106 "N",51,"2750400059","2750400059",2017,1773.47,1,4024034 "N",51,"2750500009","2750500009",2017,0.00,1,3864160 "N",51,"2751000007","2751000007",2017,715.85,1,4023576 "N",51,"2751400009","2751400009",2017,1642.40,1,3998665 "N",51,"2751800000","2751800000",2017,563.02,1,4023577 "N",51,"2752000006","2752000006",2017,361.83,1,4023578 "N",51,"275200004","275200004",2017,0.00,1,4002240 "N",51,"2752200002","2752200002",2017,829.31,1,4024035 "N",51,"2752400008","2752400008",2017,1126.29,1,4023579 "N",51,"2752800009","2752800009",2017,0.00,1,3995128 "N",51,"2753000005","2753000005",2017,1137.14,1,4018706 "N",51,"275300002","275300002",2017,0.00,1,4002241 "N",51,"2753100003","2753100003",2017,523.03,1,4007107 "N",51,"275310001","275310001",2017,0.00,1,4002242 "N",51,"275320000","275320000",2017,0.00,1,4002243 "N",51,"2753200001","2753200001",2017,306.03,1,4007108 "N",51,"275325009","275325009",2017,0.00,1,3961411 "N",51,"2753400007","2753400007",2017,508.46,1,4024036 "N",51,"2753500004","2753500004",2017,0.00,1,3995129 "N",51,"2753500053","2753500053",2017,0.00,1,4000413 "N",51,"2753800008","2753800008",2017,0.00,1,4000414 "N",51,"2754400055","2754400055",2017,5233.33,1,3865100 "N",51,"2754600109","2754600109",2017,1198.21,1,3864244 "N",51,"2755000003","2755000003",2017,1889.82,1,4018616 "N",51,"275500007","275500007",2017,0.00,1,4003055 "N",51,"2755400005","2755400005",2017,949.53,1,4018617 "N",51,"2755600000","2755600000",2017,475.91,1,4023580 "N",51,"2755800006","2755800006",2017,673.69,1,4024037 "N",51,"2756000002","2756000002",2017,15.27,1,3994481 "N",51,"2756300006","2756300006",2017,723.91,1,4023581 "N",51,"2756500001","2756500001",2017,834.58,1,4024124 "N",51,"275700003","275700003",2017,0.00,1,4002244 "N",51,"2758200109","2758200109",2017,2788.76,1,4018652 "N",51,"2758300059","2758300059",2017,306.03,1,4007109 "N",51,"2758500009","2758500009",2017,15.27,1,3994482 "N",51,"2758900001","2758900001",2017,15.27,1,3994483 "N",51,"2759400001","2759400001",2017,15.27,1,3994484 "N",51,"276100005","276100005",2017,0.00,1,4003056 "N",51,"2761500053","2761500053",2017,11981.53,1,3999242 "N",51,"2762210009","2762210009",2017,5419.85,1,4001717 "N",51,"276500006","276500006",2017,0.00,1,4002245 "N",51,"2765900109","2765900109",2017,742.25,1,3998175 "N",51,"2766000000","2766000000",2017,505.21,1,4007110 "N",51,"2766100059","2766100059",2017,1037.63,1,4007111 "N",51,"2766300004","2766300004",2017,875.66,1,4024038 "N",51,"2766800003","2766800003",2017,306.03,1,3997749 "N",51,"2767000009","2767000009",2017,0.00,1,3995130 "N",51,"2767200005","2767200005",2017,168.48,1,3894573 "N",51,"2767300003","2767300003",2017,168.48,1,3894574 "N",51,"2767400001","2767400001",2017,168.48,1,3894575 "N",51,"2767600006","2767600006",2017,168.48,1,3894576 "N",51,"2767800002","2767800002",2017,168.48,1,3894577 "N",51,"2767900000","2767900000",2017,336.96,1,3864554 "N",51,"2768000059","2768000059",2017,168.48,1,3894578 "N",51,"2768000109","2768000109",2017,168.48,1,3894579 "N",51,"2768100006","2768100006",2017,505.44,1,3999918 "N",51,"2768300002","2768300002",2017,865.74,1,4001057 "N",51,"2768400109","2768400109",2017,306.03,1,4023582 "N",51,"2768500007","2768500007",2017,318.12,1,4007112 "N",51,"2768700052","2768700052",2017,802.03,1,4001058 "N",51,"2768800001","2768800001",2017,856.43,1,4024125 "N",51,"2769100005","2769100005",2017,5035.86,1,3864245 "N",51,"2769400009","2769400009",2017,468.47,1,4001059 "N",51,"2769500006","2769500006",2017,168.48,1,3894580 "N",51,"2769600004","2769600004",2017,336.96,1,3958341 "N",51,"2769800000","2769800000",2017,512.18,1,4007113 "N",51,"2769900008","2769900008",2017,484.59,1,4023583 "N",51,"2770500003","2770500003",2017,336.96,1,3958342 "N",51,"2770510002","2770510002",2017,306.03,1,3997750 "N",51,"2770600001","2770600001",2017,1826.21,1,3998666 "N",51,"2770610000","2770610000",2017,4504.50,1,3999599 "N",51,"277100004","277100004",2017,0.00,1,4002246 "N",51,"2771300007","2771300007",2017,673.92,1,3999919 "N",51,"2771400005","2771400005",2017,168.48,1,3894581 "N",51,"2771500002","2771500002",2017,168.48,1,3894582 "N",51,"2771600000","2771600000",2017,168.48,1,3894583 "N",51,"277200002","277200002",2017,0.00,1,4001925 "N",51,"2772200008","2772200008",2017,15.27,1,4001554 "N",51,"2772400004","2772400004",2017,1799.79,1,3864246 "N",51,"2772600009","2772600009",2017,0.00,1,4002785 "N",51,"2772900003","2772900003",2017,0.00,1,4001736 "N",51,"2773100009","2773100009",2017,0.00,1,4002861 "N",51,"2773100157","2773100157",2017,15.27,1,3994485 "N",51,"2773100207","2773100207",2017,779.71,1,3998667 "N",51,"2773100409","2773100409",2017,13649.57,1,3999243 "N",51,"2773800059","2773800059",2017,349.43,1,4023584 "N",51,"2774000059","2774000059",2017,7306.66,1,3962510 "N",51,"277400156","277400156",2017,0.00,1,4002720 "N",51,"277410109","277410109",2017,2767.75,1,3958055 "N",51,"277410159","277410159",2017,4.20,1,3993916 "N",51,"277412059","277412059",2017,25.00,1,4022289 "N",51,"277412109","277412109",2017,25.00,1,4022290 "N",51,"277412159","277412159",2017,768.10,1,3894584 "N",51,"277412209","277412209",2017,1209.70,1,3961978 "N",51,"277412259","277412259",2017,1017.70,1,3894585 "N",51,"277412309","277412309",2017,829.10,1,3894586 "N",51,"277412359","277412359",2017,1703.30,1,3864555 "N",51,"2774710159","2774710159",2017,868.06,1,4023585 "N",51,"2774710259","2774710259",2017,15.27,1,4009798 "N",51,"2775300003","2775300003",2017,306.03,1,3997751 "N",51,"2775900000","2775900000",2017,767.31,1,3864247 "N",51,"2776500056","2776500056",2017,523.03,1,4024126 "N",51,"2776510006","2776510006",2017,15.27,1,3994486 "N",51,"2776700003","2776700003",2017,641.14,1,4023586 "N",51,"2776800001","2776800001",2017,413.60,1,4022917 "N",51,"2776900009","2776900009",2017,168.48,1,3894587 "N",51,"277700100","277700100",2017,811.70,1,3894588 "N",51,"277700159","277700159",2017,940.30,1,3894589 "N",51,"277700209","277700209",2017,498.25,1,3894590 "N",51,"277700259","277700259",2017,25.00,1,4022291 "N",51,"277700309","277700309",2017,1596.70,1,4018899 "N",51,"277701009","277701009",2017,473.30,1,3894591 "N",51,"2777100005","2777100005",2017,1010.88,1,3999920 "N",51,"2777200003","2777200003",2017,168.48,1,3894592 "N",51,"2777300001","2777300001",2017,505.44,1,3999921 "N",51,"2777400009","2777400009",2017,1010.88,1,3999922 "N",51,"2777500006","2777500006",2017,15.27,1,4009799 "N",51,"2777600004","2777600004",2017,168.48,1,3894593 "N",51,"2777800000","2777800000",2017,8.31,1,4023019 "N",51,"2777900008","2777900008",2017,673.92,1,3999923 "N",51,"2778000006","2778000006",2017,168.48,1,3894594 "N",51,"2778100004","2778100004",2017,168.48,1,3894595 "N",51,"2778200002","2778200002",2017,842.40,1,3999924 "N",51,"2778400008","2778400008",2017,168.48,1,3894596 "N",51,"2778600003","2778600003",2017,15.27,1,4009800 "N",51,"2778700001","2778700001",2017,168.48,1,3894597 "N",51,"2778800009","2778800009",2017,336.96,1,3958343 "N",51,"2778900007","2778900007",2017,168.48,1,3894598 "N",51,"2778910055","2778910055",2017,15.27,1,4009801 "N",51,"2779000005","2779000005",2017,336.96,1,3864556 "N",51,"277900056","277900056",2017,915.75,1,3961979 "N",51,"2779100003","2779100003",2017,15.27,1,4009802 "N",51,"2779200001","2779200001",2017,168.48,1,3894599 "N",51,"2779200059","2779200059",2017,0.00,1,4000788 "N",51,"2779400007","2779400007",2017,198.51,1,4009803 "N",51,"2779500103","2779500103",2017,168.48,1,3894600 "N",51,"2779500152","2779500152",2017,168.48,1,3894601 "N",51,"2779500202","2779500202",2017,15.27,1,4009804 "N",51,"2779500251","2779500251",2017,168.48,1,3894602 "N",51,"2779600002","2779600002",2017,15.27,1,4009805 "N",51,"278000005","278000005",2017,199.70,1,4021606 "N",51,"27800002","27800002",2017,180.20,1,3993917 "N",51,"2780500059","2780500059",2017,2707.30,1,3864248 "N",51,"2780700059","2780700059",2017,868.81,1,4005598 "N",51,"2780900003","2780900003",2017,15.27,1,3994487 "N",51,"278200159","278200159",2017,1151.60,1,4018707 "N",51,"278201009","278201009",2017,429.90,1,3894603 "N",51,"278202007","278202007",2017,569.10,1,3894604 "N",51,"278202502","278202502",2017,25.00,1,4009806 "N",51,"278203005","278203005",2017,548.90,1,3894605 "N",51,"2782100008","2782100008",2017,15.27,1,4009807 "N",51,"2782200006","2782200006",2017,1140.86,1,4024127 "N",51,"2782900001","2782900001",2017,0.00,1,4001776 "N",51,"2783100106","2783100106",2017,11137.62,1,4018540 "N",51,"2783500059","2783500059",2017,622.23,1,4023587 "N",51,"2784000059","2784000059",2017,1321.28,1,4001060 "N",51,"2784600005","2784600005",2017,306.03,1,3997752 "N",51,"2784800001","2784800001",2017,342.92,1,3999676 "N",51,"2785000007","2785000007",2017,306.03,1,3997753 "N",51,"278500004","278500004",2017,25.00,1,4009808 "N",51,"2785600004","2785600004",2017,15.27,1,4009809 "N",51,"278600002","278600002",2017,372.45,1,3961980 "N",51,"278610001","278610001",2017,692.75,1,3894606 "N",51,"278620000","278620000",2017,152.00,1,4019159 "N",51,"278630009","278630009",2017,365.35,1,3894607 "N",51,"2786500005","2786500005",2017,30.54,1,4003238 "N",51,"2786600003","2786600003",2017,964.45,1,4005599 "N",51,"2786700001","2786700001",2017,30.54,1,3994488 "N",51,"2786800009","2786800009",2017,691.67,1,3999677 "N",51,"2786900007","2786900007",2017,492.65,1,4024128 "N",51,"2786910006","2786910006",2017,2051.93,1,3999600 "N",51,"2786910105","2786910105",2017,30.54,1,3994489 "N",51,"2787000005","2787000005",2017,3489.60,1,3999244 "N",51,"2787000109","2787000109",2017,1946.02,1,3999245 "N",51,"2787700059","2787700059",2017,13297.58,1,3999246 "N",51,"2788400009","2788400009",2017,15.27,1,3994490 "N",51,"2788500059","2788500059",2017,0.00,1,3997947 "N",51,"2788500109","2788500109",2017,0.00,1,3864161 "N",51,"2788800007","2788800007",2017,168.48,1,3894608 "N",51,"2788900059","2788900059",2017,4091.38,1,3999247 "N",51,"2789600000","2789600000",2017,30.54,1,3995779 "N",51,"2789700008","2789700008",2017,15.27,1,3995780 "N",51,"2789800006","2789800006",2017,15.27,1,3994491 "N",51,"2789900004","2789900004",2017,168.48,1,3894609 "N",51,"2790000000","2790000000",2017,505.44,1,3999124 "N",51,"279001002","279001002",2017,543.25,1,3894610 "N",51,"279001507","279001507",2017,25.00,1,4022292 "N",51,"279002000","279002000",2017,566.70,1,3894611 "N",51,"279003008","279003008",2017,25.00,1,4022293 "N",51,"279003503","279003503",2017,523.05,1,3894612 "N",51,"279004006","279004006",2017,729.45,1,3894613 "N",51,"279004501","279004501",2017,433.05,1,3894614 "N",51,"279005003","279005003",2017,25.00,1,4009810 "N",51,"279006001","279006001",2017,513.45,1,3894615 "N",51,"279007009","279007009",2017,25.00,1,4009811 "N",51,"279008007","279008007",2017,610.90,1,3894616 "N",51,"279008502","279008502",2017,536.50,1,3894617 "N",51,"279009005","279009005",2017,507.70,1,3894618 "N",51,"2790100008","2790100008",2017,168.48,1,3894619 "N",51,"2790200006","2790200006",2017,168.48,1,3894620 "N",51,"2790300004","2790300004",2017,168.48,1,3894621 "N",51,"2790500009","2790500009",2017,183.75,1,3894622 "N",51,"2790600007","2790600007",2017,1532.70,1,4024129 "N",51,"2790800003","2790800003",2017,1973.37,1,3994015 "N",51,"2791000009","2791000009",2017,168.48,1,3894623 "N",51,"2791100007","2791100007",2017,15.27,1,4009812 "N",51,"2791200005","2791200005",2017,168.48,1,3894624 "N",51,"2791300003","2791300003",2017,183.75,1,3894625 "N",51,"2791400001","2791400001",2017,168.48,1,3894626 "N",51,"2791500008","2791500008",2017,183.75,1,3894627 "N",51,"2791600006","2791600006",2017,336.96,1,3958344 "N",51,"2791700004","2791700004",2017,336.96,1,3958345 "N",51,"2791800002","2791800002",2017,183.75,1,3894628 "N",51,"2791900000","2791900000",2017,183.75,1,3894629 "N",51,"2792000008","2792000008",2017,15.27,1,4023230 "N",51,"2792100006","2792100006",2017,168.48,1,3894630 "N",51,"2792200004","2792200004",2017,168.48,1,3894631 "N",51,"2792300002","2792300002",2017,168.48,1,3894632 "N",51,"2792400109","2792400109",2017,168.48,1,4004449 "N",51,"2792400158","2792400158",2017,168.48,1,4004450 "N",51,"2792400208","2792400208",2017,168.48,1,4004451 "N",51,"2792400257","2792400257",2017,168.48,1,4004452 "N",51,"2792400307","2792400307",2017,168.48,1,4004453 "N",51,"2792400356","2792400356",2017,168.48,1,4004454 "N",51,"2792400406","2792400406",2017,168.48,1,4004455 "N",51,"2792400455","2792400455",2017,168.48,1,4004456 "N",51,"2792400505","2792400505",2017,168.48,1,4004457 "N",51,"2792400554","2792400554",2017,168.48,1,4004458 "N",51,"2792600005","2792600005",2017,306.03,1,3994068 "N",51,"2792700003","2792700003",2017,168.48,1,3894633 "N",51,"2792800059","2792800059",2017,168.48,1,3894634 "N",51,"2792800309","2792800309",2017,168.48,1,3894635 "N",51,"2792800359","2792800359",2017,168.48,1,3894636 "N",51,"2792800409","2792800409",2017,168.48,1,3894637 "N",51,"2792800459","2792800459",2017,168.48,1,3894638 "N",51,"2792800509","2792800509",2017,168.48,1,3894639 "N",51,"2793000007","2793000007",2017,168.48,1,3894640 "N",51,"279300008","279300008",2017,0.00,1,4002247 "N",51,"2793100059","2793100059",2017,183.75,1,3894641 "N",51,"2793100109","2793100109",2017,168.48,1,3894642 "N",51,"2793200003","2793200003",2017,183.75,1,3894643 "N",51,"2793400009","2793400009",2017,168.48,1,3894644 "N",51,"2793500006","2793500006",2017,45.81,1,4009813 "N",51,"2793600004","2793600004",2017,505.44,1,3999125 "N",51,"2793700002","2793700002",2017,673.92,1,3999925 "N",51,"2793800000","2793800000",2017,168.48,1,3894645 "N",51,"2793900008","2793900008",2017,168.48,1,3894646 "N",51,"2793910056","2793910056",2017,168.48,1,3894647 "N",51,"2794000006","2794000006",2017,15.27,1,4009814 "N",51,"2794100004","2794100004",2017,15.27,1,4009815 "N",51,"2794300000","2794300000",2017,336.96,1,3958346 "N",51,"2794400008","2794400008",2017,168.48,1,3894648 "N",51,"2794500109","2794500109",2017,168.48,1,3894649 "N",51,"2794500159","2794500159",2017,15.27,1,4009816 "N",51,"2794500209","2794500209",2017,168.48,1,3894650 "N",51,"2794600003","2794600003",2017,673.92,1,3999926 "N",51,"2794700001","2794700001",2017,453.28,1,3998668 "N",51,"2794800159","2794800159",2017,1538.28,1,4007114 "N",51,"2794900159","2794900159",2017,510.94,1,4023588 "N",51,"2795000005","2795000005",2017,0.00,1,3999194 "N",51,"279500209","279500209",2017,0.00,1,4002721 "N",51,"279501001","279501001",2017,4.90,1,4021607 "N",51,"279502009","279502009",2017,12.25,1,3993230 "N",51,"2795200001","2795200001",2017,464.44,1,4022918 "N",51,"2795300009","2795300009",2017,168.48,1,3894651 "N",51,"2795400007","2795400007",2017,0.00,1,4002862 "N",51,"2795500004","2795500004",2017,168.48,1,3894652 "N",51,"2795600002","2795600002",2017,168.48,1,3894653 "N",51,"2795700000","2795700000",2017,559.46,1,4023589 "N",51,"2795800008","2795800008",2017,15.27,1,3994492 "N",51,"2795900006","2795900006",2017,671.83,1,3998669 "N",51,"2796000004","2796000004",2017,827.59,1,3995442 "N",51,"279610509","279610509",2017,1.75,1,3993231 "N",51,"279611009","279611009",2017,695.35,1,3961981 "N",51,"2796200059","2796200059",2017,1470.19,1,4041827 "N",51,"279620009","279620009",2017,152.00,1,4019160 "N",51,"2796201009","2796201009",2017,168.48,1,3894654 "N",51,"279630509","279630509",2017,2.80,1,3993232 "N",51,"279631009","279631009",2017,654.00,1,3961982 "N",51,"2796400059","2796400059",2017,1889.67,1,3999678 "N",51,"279640007","279640007",2017,5.95,1,4021608 "N",51,"2796500003","2796500003",2017,15.27,1,3994493 "N",51,"279650209","279650209",2017,637.55,1,3961983 "N",51,"279650259","279650259",2017,222.90,1,3961984 "N",51,"279650309","279650309",2017,2.10,1,3993233 "N",51,"2796600001","2796600001",2017,352.22,1,4023590 "N",51,"2796800007","2796800007",2017,0.00,1,3995131 "N",51,"2797000003","2797000003",2017,183.75,1,3894655 "N",51,"279700058","279700058",2017,0.00,1,4002722 "N",51,"2797100001","2797100001",2017,168.48,1,3894656 "N",51,"2797300056","2797300056",2017,876.43,1,3999679 "N",51,"2797300106","2797300106",2017,2256.71,1,3999680 "N",51,"2797400005","2797400005",2017,15.27,1,3994494 "N",51,"2797600000","2797600000",2017,15.27,1,3994495 "N",51,"2797700008","2797700008",2017,1098.24,1,4001061 "N",51,"2797800006","2797800006",2017,168.48,1,3894657 "N",51,"2797800055","2797800055",2017,168.48,1,3894658 "N",51,"2798000002","2798000002",2017,168.48,1,3894659 "N",51,"279800509","279800509",2017,25.00,1,4009817 "N",51,"279800700","279800700",2017,426.70,1,3894660 "N",51,"279800859","279800859",2017,456.50,1,3894661 "N",51,"279800908","279800908",2017,853.05,1,4018900 "N",51,"279801005","279801005",2017,1619.65,1,4018901 "N",51,"2798100000","2798100000",2017,15.27,1,3994496 "N",51,"2798300006","2798300006",2017,336.96,1,3958347 "N",51,"2798300055","2798300055",2017,336.96,1,3958348 "N",51,"2798300105","2798300105",2017,336.96,1,3958349 "N",51,"2798400004","2798400004",2017,336.96,1,3958350 "N",51,"2798500001","2798500001",2017,336.96,1,3864557 "N",51,"2798600009","2798600009",2017,168.48,1,3894662 "N",51,"2798700007","2798700007",2017,1179.36,1,3999927 "N",51,"2798810103","2798810103",2017,649.05,1,3999681 "N",51,"2799000001","2799000001",2017,15.27,1,4009818 "N",51,"279901003","279901003",2017,1358.05,1,4018902 "N",51,"279901052","279901052",2017,690.95,1,4018903 "N",51,"279901102","279901102",2017,3.85,1,3993234 "N",51,"279901201","279901201",2017,6.65,1,3864084 "N",51,"2799100058","2799100058",2017,605.34,1,3999682 "N",51,"2799300005","2799300005",2017,0.00,1,4000415 "N",51,"2799600107","2799600107",2017,168.48,1,4028543 "N",51,"2799600156","2799600156",2017,168.48,1,4028544 "N",51,"2799600206","2799600206",2017,168.48,1,4028545 "N",51,"2799600255","2799600255",2017,168.48,1,4028546 "N",51,"2799600305","2799600305",2017,168.48,1,4028547 "N",51,"2799600354","2799600354",2017,168.48,1,4032035 "N",51,"2799600404","2799600404",2017,168.48,1,4046661 "N",51,"2799600453","2799600453",2017,168.48,1,4028548 "N",51,"2799600503","2799600503",2017,84.24,1,4043643 "N",51,"2799600552","2799600552",2017,168.48,1,4028549 "N",51,"2799600602","2799600602",2017,168.48,1,4028550 "N",51,"2799600651","2799600651",2017,168.48,1,4028551 "N",51,"2799600701","2799600701",2017,168.48,1,4028552 "N",51,"2799600750","2799600750",2017,168.48,1,4028553 "N",51,"2799600800","2799600800",2017,84.24,1,4046662 "N",51,"2799600859","2799600859",2017,168.48,1,4028554 "N",51,"2799600909","2799600909",2017,168.48,1,4028555 "N",51,"2799600958","2799600958",2017,168.48,1,4028556 "N",51,"2799601006","2799601006",2017,168.48,1,4028557 "N",51,"2799601055","2799601055",2017,168.48,1,4028558 "N",51,"2799601105","2799601105",2017,168.48,1,4028559 "N",51,"2799601154","2799601154",2017,168.48,1,4028560 "N",51,"2799601204","2799601204",2017,168.48,1,4028561 "N",51,"2799601253","2799601253",2017,84.24,1,4046663 "N",51,"2799601303","2799601303",2017,168.48,1,4028562 "N",51,"2799601352","2799601352",2017,168.48,1,4028563 "N",51,"2799601402","2799601402",2017,168.48,1,4028564 "N",51,"2799601451","2799601451",2017,168.48,1,4028565 "N",51,"2799601501","2799601501",2017,168.48,1,4028566 "N",51,"2799601550","2799601550",2017,168.48,1,4028567 "N",51,"2799601600","2799601600",2017,84.24,1,4043644 "N",51,"2799601659","2799601659",2017,168.48,1,4028568 "N",51,"2799601709","2799601709",2017,168.48,1,4028569 "N",51,"2799601758","2799601758",2017,168.48,1,4028570 "N",51,"2799601808","2799601808",2017,168.48,1,4028571 "N",51,"2799601857","2799601857",2017,168.48,1,4032036 "N",51,"2799601907","2799601907",2017,168.48,1,4028572 "N",51,"2799601956","2799601956",2017,168.48,1,4028573 "N",51,"2799602004","2799602004",2017,168.48,1,4028574 "N",51,"2799602053","2799602053",2017,168.48,1,4028575 "N",51,"2799602103","2799602103",2017,168.48,1,4028576 "N",51,"2799602152","2799602152",2017,84.24,1,4043645 "N",51,"2799602202","2799602202",2017,168.48,1,4028577 "N",51,"2799602251","2799602251",2017,84.24,1,4046664 "N",51,"2799602301","2799602301",2017,84.24,1,4046665 "N",51,"2799602350","2799602350",2017,168.48,1,4028578 "N",51,"2799602400","2799602400",2017,168.48,1,4028579 "N",51,"2799602459","2799602459",2017,168.48,1,4028580 "N",51,"2799602509","2799602509",2017,168.48,1,4028581 "N",51,"2799602558","2799602558",2017,168.48,1,4028582 "N",51,"2799602608","2799602608",2017,84.24,1,4046666 "N",51,"2799602657","2799602657",2017,84.24,1,4046667 "N",51,"2799602707","2799602707",2017,168.48,1,4028583 "N",51,"2799602756","2799602756",2017,168.48,1,4028584 "N",51,"2799602806","2799602806",2017,168.48,1,4028585 "N",51,"2799602855","2799602855",2017,168.48,1,4028586 "N",51,"2799602905","2799602905",2017,84.24,1,4043646 "N",51,"2799602954","2799602954",2017,168.48,1,4028587 "N",51,"2799603002","2799603002",2017,84.24,1,4046668 "N",51,"2799603051","2799603051",2017,168.48,1,4028588 "N",51,"2799603101","2799603101",2017,168.48,1,4028589 "N",51,"2799603150","2799603150",2017,168.48,1,4028590 "N",51,"2799603200","2799603200",2017,84.24,1,4043647 "N",51,"2799603259","2799603259",2017,168.48,1,4028591 "N",51,"2799603309","2799603309",2017,168.48,1,4028592 "N",51,"2799603358","2799603358",2017,168.48,1,4028593 "N",51,"2799603408","2799603408",2017,168.48,1,4032037 "N",51,"2799603457","2799603457",2017,168.48,1,4028594 "N",51,"2799603507","2799603507",2017,168.48,1,4028595 "N",51,"2799603556","2799603556",2017,168.48,1,4028596 "N",51,"2799603606","2799603606",2017,168.48,1,4028597 "N",51,"2799603655","2799603655",2017,168.48,1,4028598 "N",51,"2799603705","2799603705",2017,168.48,1,4028599 "N",51,"2799603754","2799603754",2017,168.48,1,4028600 "N",51,"2799603804","2799603804",2017,84.24,1,4046669 "N",51,"2799603853","2799603853",2017,168.48,1,4028601 "N",51,"2799603903","2799603903",2017,168.48,1,4028602 "N",51,"2799603952","2799603952",2017,168.48,1,4028603 "N",51,"2799604000","2799604000",2017,168.48,1,4028604 "N",51,"2799604059","2799604059",2017,84.24,1,4046670 "N",51,"2799604109","2799604109",2017,168.48,1,4028605 "N",51,"2799604158","2799604158",2017,168.48,1,4032038 "N",51,"2799604208","2799604208",2017,84.24,1,4046671 "N",51,"2799604257","2799604257",2017,84.24,1,4028606 "N",51,"2799604307","2799604307",2017,168.48,1,4028607 "N",51,"2799604356","2799604356",2017,168.48,1,4028608 "N",51,"2799604406","2799604406",2017,168.48,1,4028609 "N",51,"2799604455","2799604455",2017,168.48,1,4028610 "N",51,"2799604505","2799604505",2017,168.48,1,4028611 "N",51,"2799604554","2799604554",2017,168.48,1,4028612 "N",51,"2799604604","2799604604",2017,168.48,1,4028613 "N",51,"2799604653","2799604653",2017,168.48,1,4028614 "N",51,"2799604703","2799604703",2017,168.48,1,4028615 "N",51,"2799604752","2799604752",2017,168.48,1,4028616 "N",51,"2799604802","2799604802",2017,168.48,1,4028617 "N",51,"2799604851","2799604851",2017,168.48,1,4028618 "N",51,"2799604901","2799604901",2017,168.48,1,4028619 "N",51,"2799604950","2799604950",2017,168.48,1,4028620 "N",51,"2799605007","2799605007",2017,168.48,1,4028621 "N",51,"2799605056","2799605056",2017,168.48,1,4028622 "N",51,"2799605106","2799605106",2017,168.48,1,4028623 "N",51,"2799605155","2799605155",2017,168.48,1,4032039 "N",51,"2799605205","2799605205",2017,168.48,1,4028624 "N",51,"2799605254","2799605254",2017,168.48,1,4028625 "N",51,"2799605304","2799605304",2017,168.48,1,4028626 "N",51,"2799605353","2799605353",2017,84.24,1,4043648 "N",51,"2799605403","2799605403",2017,168.48,1,4028627 "N",51,"2799605452","2799605452",2017,168.48,1,4028628 "N",51,"2799605502","2799605502",2017,168.48,1,4028629 "N",51,"2799605551","2799605551",2017,168.48,1,4028630 "N",51,"2799605601","2799605601",2017,168.48,1,4028631 "N",51,"2799605650","2799605650",2017,168.48,1,4028632 "N",51,"2799605700","2799605700",2017,168.48,1,4028633 "N",51,"2799605759","2799605759",2017,168.48,1,4028634 "N",51,"2799605809","2799605809",2017,168.48,1,4028635 "N",51,"2799605858","2799605858",2017,168.48,1,4028636 "N",51,"2799605908","2799605908",2017,168.48,1,4046672 "N",51,"2799605957","2799605957",2017,168.48,1,4028637 "N",51,"2799606005","2799606005",2017,168.48,1,4028638 "N",51,"2799606054","2799606054",2017,168.48,1,4028639 "N",51,"2799606104","2799606104",2017,168.48,1,4032040 "N",51,"2799606153","2799606153",2017,168.48,1,4032041 "N",51,"2799606203","2799606203",2017,168.48,1,4032042 "N",51,"2799606252","2799606252",2017,168.48,1,4028640 "N",51,"2799606302","2799606302",2017,84.24,1,4046673 "N",51,"2799606351","2799606351",2017,168.48,1,4028641 "N",51,"2799606401","2799606401",2017,168.48,1,4028642 "N",51,"2799606450","2799606450",2017,168.48,1,4028643 "N",51,"2799606500","2799606500",2017,168.48,1,4028644 "N",51,"2799606559","2799606559",2017,168.48,1,4028645 "N",51,"2799606609","2799606609",2017,168.48,1,4028646 "N",51,"2799606658","2799606658",2017,168.48,1,4028647 "N",51,"2799606708","2799606708",2017,168.48,1,4028648 "N",51,"2799606757","2799606757",2017,168.48,1,4028649 "N",51,"2799606807","2799606807",2017,84.24,1,4046674 "N",51,"2799606856","2799606856",2017,168.48,1,4028650 "N",51,"2799606906","2799606906",2017,168.48,1,4028651 "N",51,"2799606955","2799606955",2017,168.48,1,4028652 "N",51,"2799607003","2799607003",2017,168.48,1,4028653 "N",51,"2799607052","2799607052",2017,168.48,1,4028654 "N",51,"2799607102","2799607102",2017,84.24,1,4043649 "N",51,"2799607151","2799607151",2017,168.48,1,4028655 "N",51,"2799607201","2799607201",2017,168.48,1,4028656 "N",51,"2799607250","2799607250",2017,168.48,1,4032043 "N",51,"2799607300","2799607300",2017,168.48,1,4028657 "N",51,"2799607359","2799607359",2017,168.48,1,4028658 "N",51,"2799607409","2799607409",2017,84.24,1,4046675 "N",51,"2799607458","2799607458",2017,84.24,1,4046676 "N",51,"2799607508","2799607508",2017,168.48,1,4028659 "N",51,"2799607557","2799607557",2017,84.24,1,4043650 "N",51,"2799607607","2799607607",2017,168.48,1,4028660 "N",51,"2799607656","2799607656",2017,168.48,1,4028661 "N",51,"2799607706","2799607706",2017,168.48,1,4028662 "N",51,"2799607755","2799607755",2017,168.48,1,4028663 "N",51,"2799607805","2799607805",2017,168.48,1,4028664 "N",51,"2799607854","2799607854",2017,168.48,1,4028665 "N",51,"2799607904","2799607904",2017,168.48,1,4028666 "N",51,"2799607953","2799607953",2017,168.48,1,4028667 "N",51,"2799608001","2799608001",2017,168.48,1,4032044 "N",51,"2799608050","2799608050",2017,168.48,1,4028668 "N",51,"2799608100","2799608100",2017,168.48,1,4028669 "N",51,"2799608159","2799608159",2017,168.48,1,4028670 "N",51,"2799608209","2799608209",2017,168.48,1,4028671 "N",51,"2799608258","2799608258",2017,168.48,1,4028672 "N",51,"2799608308","2799608308",2017,168.48,1,4028673 "N",51,"2799608357","2799608357",2017,168.48,1,4032045 "N",51,"2799608407","2799608407",2017,168.48,1,4032046 "N",51,"2799608456","2799608456",2017,168.48,1,4032047 "N",51,"2799608506","2799608506",2017,168.48,1,4032048 "N",51,"2799608555","2799608555",2017,168.48,1,4032049 "N",51,"2799608605","2799608605",2017,168.48,1,4032050 "N",51,"2799608654","2799608654",2017,168.48,1,4032051 "N",51,"2799608704","2799608704",2017,168.48,1,4032052 "N",51,"2799608753","2799608753",2017,168.48,1,4032053 "N",51,"2799608803","2799608803",2017,168.48,1,4032054 "N",51,"2799608852","2799608852",2017,168.48,1,4032055 "N",51,"2799608902","2799608902",2017,168.48,1,4032056 "N",51,"2799608951","2799608951",2017,168.48,1,4032057 "N",51,"2799609009","2799609009",2017,168.48,1,4032058 "N",51,"2799609058","2799609058",2017,168.48,1,4028674 "N",51,"2799609108","2799609108",2017,168.48,1,4028675 "N",51,"2799609157","2799609157",2017,168.48,1,4028676 "N",51,"2799609207","2799609207",2017,168.48,1,4028677 "N",51,"2799609256","2799609256",2017,168.48,1,4028678 "N",51,"2799609306","2799609306",2017,168.48,1,4028679 "N",51,"2799609355","2799609355",2017,168.48,1,4028680 "N",51,"2799609405","2799609405",2017,168.48,1,4028681 "N",51,"2799609454","2799609454",2017,168.48,1,4028682 "N",51,"2799609504","2799609504",2017,168.48,1,4028683 "N",51,"2799609553","2799609553",2017,168.48,1,4032059 "N",51,"2799609603","2799609603",2017,168.48,1,4028684 "N",51,"2799609652","2799609652",2017,168.48,1,4028685 "N",51,"2799609702","2799609702",2017,168.48,1,4028686 "N",51,"2799609751","2799609751",2017,168.48,1,4028687 "N",51,"2799609801","2799609801",2017,168.48,1,4028688 "N",51,"2799609850","2799609850",2017,168.48,1,4028689 "N",51,"2799609900","2799609900",2017,168.48,1,4028690 "N",51,"2799609959","2799609959",2017,168.48,1,4028691 "N",51,"2799610007","2799610007",2017,168.48,1,4028692 "N",51,"2799610056","2799610056",2017,168.48,1,4028693 "N",51,"2799610106","2799610106",2017,168.48,1,4028694 "N",51,"2799610155","2799610155",2017,168.48,1,4028695 "N",51,"2799610205","2799610205",2017,168.48,1,4032060 "N",51,"2799610254","2799610254",2017,168.48,1,4028696 "N",51,"2799610304","2799610304",2017,168.48,1,4028697 "N",51,"2799610353","2799610353",2017,168.48,1,4028698 "N",51,"2799610403","2799610403",2017,168.48,1,4046677 "N",51,"2799610452","2799610452",2017,168.48,1,4028699 "N",51,"2799610502","2799610502",2017,168.48,1,4028700 "N",51,"2799610551","2799610551",2017,168.48,1,4028701 "N",51,"2799610601","2799610601",2017,168.48,1,4028702 "N",51,"2799610650","2799610650",2017,168.48,1,4032061 "N",51,"2799610700","2799610700",2017,84.24,1,4043651 "N",51,"2799610759","2799610759",2017,168.48,1,4028703 "N",51,"2799610809","2799610809",2017,168.48,1,4032062 "N",51,"2799610858","2799610858",2017,168.48,1,4028704 "N",51,"2799610908","2799610908",2017,168.48,1,4028705 "N",51,"2799610957","2799610957",2017,168.48,1,4028706 "N",51,"2799611005","2799611005",2017,168.48,1,4028707 "N",51,"2799611054","2799611054",2017,168.48,1,4028708 "N",51,"2799611104","2799611104",2017,168.48,1,4028709 "N",51,"2799611153","2799611153",2017,168.48,1,4028710 "N",51,"2799611203","2799611203",2017,168.48,1,4028711 "N",51,"2799611252","2799611252",2017,168.48,1,4028712 "N",51,"2799611302","2799611302",2017,168.48,1,4028713 "N",51,"2799611351","2799611351",2017,168.48,1,4028714 "N",51,"2799611401","2799611401",2017,168.48,1,4028715 "N",51,"2799611450","2799611450",2017,168.48,1,4028716 "N",51,"2799611500","2799611500",2017,168.48,1,4028717 "N",51,"2799611559","2799611559",2017,168.48,1,4028718 "N",51,"2799611609","2799611609",2017,168.48,1,4028719 "N",51,"2799611658","2799611658",2017,168.48,1,4028720 "N",51,"2799611708","2799611708",2017,168.48,1,4028721 "N",51,"2799611757","2799611757",2017,168.48,1,4028722 "N",51,"2799611807","2799611807",2017,168.48,1,4028723 "N",51,"2799611856","2799611856",2017,168.48,1,4028724 "N",51,"2799611906","2799611906",2017,168.48,1,4028725 "N",51,"2799611955","2799611955",2017,168.48,1,4028726 "N",51,"2799612003","2799612003",2017,168.48,1,4028727 "N",51,"2799612052","2799612052",2017,168.48,1,4028728 "N",51,"2799612102","2799612102",2017,168.48,1,4028729 "N",51,"2799612151","2799612151",2017,168.48,1,4028730 "N",51,"2799612201","2799612201",2017,168.48,1,4028731 "N",51,"2799612250","2799612250",2017,168.48,1,4028732 "N",51,"2799612300","2799612300",2017,168.48,1,4028733 "N",51,"2799612359","2799612359",2017,168.48,1,4028734 "N",51,"2799612409","2799612409",2017,168.48,1,4028735 "N",51,"2799612458","2799612458",2017,168.48,1,4028736 "N",51,"2799612508","2799612508",2017,168.48,1,4028737 "N",51,"2799612557","2799612557",2017,168.48,1,4028738 "N",51,"2799612607","2799612607",2017,168.48,1,4028739 "N",51,"2799612656","2799612656",2017,168.48,1,4028740 "N",51,"2799612706","2799612706",2017,168.48,1,4028741 "N",51,"2799612755","2799612755",2017,168.48,1,4032063 "N",51,"2799612805","2799612805",2017,168.48,1,4028742 "N",51,"2799612854","2799612854",2017,168.48,1,4028743 "N",51,"2799612904","2799612904",2017,168.48,1,4028744 "N",51,"2799612953","2799612953",2017,168.48,1,4028745 "N",51,"2799613001","2799613001",2017,168.48,1,4028746 "N",51,"2799613050","2799613050",2017,168.48,1,4028747 "N",51,"2799613100","2799613100",2017,168.48,1,4028748 "N",51,"2799613159","2799613159",2017,168.48,1,4028749 "N",51,"2799613209","2799613209",2017,168.48,1,4028750 "N",51,"2799613258","2799613258",2017,168.48,1,4028751 "N",51,"2799613308","2799613308",2017,5191.29,1,4041855 "N",51,"2799800109","2799800109",2017,0.00,1,3995132 "N",51,"2799810079","2799810079",2017,0.00,1,4022294 "N",51,"2799810102","2799810102",2017,0.00,1,3995133 "N",51,"2799810169","2799810169",2017,0.00,1,3995134 "N",51,"2799810209","2799810209",2017,0.00,1,4000416 "N",51,"2799810259","2799810259",2017,0.00,1,3995135 "N",51,"2799810309","2799810309",2017,642.99,1,3958351 "N",51,"2799900051","2799900051",2017,168.48,1,3894663 "N",51,"2799900101","2799900101",2017,168.48,1,3894664 "N",51,"2800000107","2800000107",2017,0.00,1,4002863 "N",51,"2800001055","2800001055",2017,168.48,1,3894665 "N",51,"2800001105","2800001105",2017,168.48,1,3894666 "N",51,"2800001154","2800001154",2017,168.48,1,3894667 "N",51,"2800001204","2800001204",2017,168.48,1,3894668 "N",51,"2800001253","2800001253",2017,168.48,1,3894669 "N",51,"2800001303","2800001303",2017,168.48,1,3894670 "N",51,"2800001352","2800001352",2017,168.48,1,3894671 "N",51,"2800001402","2800001402",2017,168.48,1,3894672 "N",51,"2800001451","2800001451",2017,168.48,1,3894673 "N",51,"2800001501","2800001501",2017,168.48,1,3894674 "N",51,"2800001550","2800001550",2017,168.48,1,3894675 "N",51,"2800001600","2800001600",2017,168.48,1,3894676 "N",51,"2800001659","2800001659",2017,168.48,1,3894677 "N",51,"2800001709","2800001709",2017,168.48,1,3894678 "N",51,"2800001758","2800001758",2017,168.48,1,3894679 "N",51,"2800001808","2800001808",2017,168.48,1,3894680 "N",51,"2800001857","2800001857",2017,168.48,1,3894681 "N",51,"2800001907","2800001907",2017,168.48,1,3894682 "N",51,"2800001956","2800001956",2017,168.48,1,3894683 "N",51,"2800002004","2800002004",2017,168.48,1,3894684 "N",51,"2800002053","2800002053",2017,168.48,1,3894685 "N",51,"2800002103","2800002103",2017,168.48,1,3894686 "N",51,"2800002152","2800002152",2017,168.48,1,3894687 "N",51,"2800002202","2800002202",2017,168.48,1,3894688 "N",51,"2800002251","2800002251",2017,168.48,1,3894689 "N",51,"2800002301","2800002301",2017,168.48,1,3894690 "N",51,"2800002350","2800002350",2017,168.48,1,3894691 "N",51,"2800002400","2800002400",2017,168.48,1,3894692 "N",51,"2800002459","2800002459",2017,168.48,1,3894693 "N",51,"2800002509","2800002509",2017,168.48,1,3894694 "N",51,"2800002558","2800002558",2017,168.48,1,3894695 "N",51,"2800002608","2800002608",2017,168.48,1,3894696 "N",51,"2800002657","2800002657",2017,168.48,1,3894697 "N",51,"2800002707","2800002707",2017,168.48,1,3894698 "N",51,"2800002756","2800002756",2017,168.48,1,3894699 "N",51,"2800002806","2800002806",2017,168.48,1,3894700 "N",51,"2800002855","2800002855",2017,168.48,1,3894701 "N",51,"2800002954","2800002954",2017,0.00,1,4036646 "N",51,"2800003059","2800003059",2017,168.48,1,3894702 "N",51,"2800003109","2800003109",2017,168.48,1,3894703 "N",51,"2800003159","2800003159",2017,168.48,1,3894704 "N",51,"2800003209","2800003209",2017,168.48,1,3894705 "N",51,"2800003259","2800003259",2017,168.48,1,3894706 "N",51,"2800003309","2800003309",2017,168.48,1,3894707 "N",51,"2800003359","2800003359",2017,168.48,1,3894708 "N",51,"2800003409","2800003409",2017,168.48,1,3894709 "N",51,"2800003459","2800003459",2017,168.48,1,3894710 "N",51,"2800003509","2800003509",2017,168.48,1,3894711 "N",51,"2800003559","2800003559",2017,168.48,1,3894712 "N",51,"2800003609","2800003609",2017,168.48,1,3894713 "N",51,"2800003659","2800003659",2017,168.48,1,3894714 "N",51,"2800003709","2800003709",2017,168.48,1,3894715 "N",51,"2800003759","2800003759",2017,168.48,1,3894716 "N",51,"2800003809","2800003809",2017,168.48,1,3894717 "N",51,"2800003859","2800003859",2017,168.48,1,3894718 "N",51,"2800003909","2800003909",2017,168.48,1,3894719 "N",51,"2800003959","2800003959",2017,168.48,1,3894720 "N",51,"2800004009","2800004009",2017,168.48,1,3894721 "N",51,"2800004059","2800004059",2017,168.48,1,3894722 "N",51,"2800004109","2800004109",2017,168.48,1,3894723 "N",51,"2800004159","2800004159",2017,168.48,1,3894724 "N",51,"2800004209","2800004209",2017,168.48,1,3894725 "N",51,"2800004259","2800004259",2017,168.48,1,3894726 "N",51,"2800004309","2800004309",2017,168.48,1,3894727 "N",51,"2800004359","2800004359",2017,168.48,1,3894728 "N",51,"2800004409","2800004409",2017,168.48,1,3894729 "N",51,"2800004459","2800004459",2017,168.48,1,3894730 "N",51,"2800004509","2800004509",2017,168.48,1,3894731 "N",51,"2800004559","2800004559",2017,168.48,1,3894732 "N",51,"2800004609","2800004609",2017,168.48,1,3894733 "N",51,"2800004659","2800004659",2017,168.48,1,3894734 "N",51,"2800004709","2800004709",2017,168.48,1,3894735 "N",51,"2800004759","2800004759",2017,168.48,1,3894736 "N",51,"2800004809","2800004809",2017,168.48,1,3894737 "N",51,"2800004859","2800004859",2017,168.48,1,3894738 "N",51,"2800200053","2800200053",2017,0.00,1,4002864 "N",51,"2800300109","2800300109",2017,0.00,1,3863942 "N",51,"2800310159","2800310159",2017,176.79,1,3894739 "N",51,"2800310359","2800310359",2017,176.79,1,3894740 "N",51,"2800310579","2800310579",2017,168.48,1,3894741 "N",51,"2800310679","2800310679",2017,168.48,1,3894742 "N",51,"2800310709","2800310709",2017,176.79,1,3894743 "N",51,"2800310779","2800310779",2017,168.48,1,3894744 "N",51,"2800500106","2800500106",2017,168.48,1,3894745 "N",51,"2800500155","2800500155",2017,168.48,1,3894746 "N",51,"2800500205","2800500205",2017,168.48,1,3894747 "N",51,"2800500254","2800500254",2017,168.48,1,3894748 "N",51,"2800500304","2800500304",2017,168.48,1,3894749 "N",51,"2800500353","2800500353",2017,168.48,1,3894750 "N",51,"2800500403","2800500403",2017,168.48,1,3894751 "N",51,"2800500452","2800500452",2017,168.48,1,3894752 "N",51,"2800500502","2800500502",2017,168.48,1,3894753 "N",51,"2800500551","2800500551",2017,168.48,1,3894754 "N",51,"2800500601","2800500601",2017,168.48,1,3894755 "N",51,"2800500650","2800500650",2017,168.48,1,3894756 "N",51,"2800500700","2800500700",2017,168.48,1,3894757 "N",51,"2800500759","2800500759",2017,168.48,1,3894758 "N",51,"2800500809","2800500809",2017,168.48,1,3894759 "N",51,"2800500858","2800500858",2017,168.48,1,3894760 "N",51,"2800500908","2800500908",2017,168.48,1,3894761 "N",51,"2800500957","2800500957",2017,168.48,1,3894762 "N",51,"2800501005","2800501005",2017,168.48,1,3894763 "N",51,"2800501054","2800501054",2017,168.48,1,3894764 "N",51,"2800501104","2800501104",2017,15.27,1,4009819 "N",51,"2800501153","2800501153",2017,168.48,1,3894765 "N",51,"2800501203","2800501203",2017,168.48,1,3894766 "N",51,"2800501252","2800501252",2017,168.48,1,3894767 "N",51,"2800501302","2800501302",2017,168.48,1,3894768 "N",51,"2800501351","2800501351",2017,168.48,1,3894769 "N",51,"2800501401","2800501401",2017,168.48,1,3894770 "N",51,"2800501450","2800501450",2017,168.48,1,3894771 "N",51,"2800501500","2800501500",2017,168.48,1,3894772 "N",51,"2800501559","2800501559",2017,168.48,1,3894773 "N",51,"2800600005","2800600005",2017,210.03,1,3894774 "N",51,"280101007","280101007",2017,41.65,1,3993918 "N",51,"2801400066","2801400066",2017,168.48,1,3894775 "N",51,"2801400157","2801400157",2017,168.48,1,3894776 "N",51,"2801400165","2801400165",2017,168.48,1,3894777 "N",51,"2801400173","2801400173",2017,168.48,1,3894778 "N",51,"2801400181","2801400181",2017,168.48,1,3894779 "N",51,"2801400207","2801400207",2017,168.48,1,3894780 "N",51,"2801400256","2801400256",2017,168.48,1,3894781 "N",51,"2801400306","2801400306",2017,168.48,1,3894782 "N",51,"2801400322","2801400322",2017,168.48,1,3894783 "N",51,"2801400355","2801400355",2017,168.48,1,3894784 "N",51,"2801400504","2801400504",2017,168.48,1,3894785 "N",51,"2801400553","2801400553",2017,168.48,1,3894786 "N",51,"2801400603","2801400603",2017,168.48,1,3894787 "N",51,"2801400652","2801400652",2017,168.48,1,3894788 "N",51,"2801400702","2801400702",2017,168.48,1,3894789 "N",51,"2801400751","2801400751",2017,168.48,1,3894790 "N",51,"2801400801","2801400801",2017,168.48,1,3894791 "N",51,"2801430006","2801430006",2017,168.48,1,3894792 "N",51,"2801430105","2801430105",2017,168.48,1,3894793 "N",51,"2801440005","2801440005",2017,168.48,1,3894794 "N",51,"2801440500","2801440500",2017,168.48,1,3894795 "N",51,"2801450004","2801450004",2017,168.48,1,3894796 "N",51,"2801450053","2801450053",2017,168.48,1,3894797 "N",51,"2801450152","2801450152",2017,168.48,1,3894798 "N",51,"2801450202","2801450202",2017,168.48,1,3894799 "N",51,"2801450251","2801450251",2017,168.48,1,3894800 "N",51,"2801450301","2801450301",2017,168.48,1,3894801 "N",51,"2801450350","2801450350",2017,168.48,1,3894802 "N",51,"2801600103","2801600103",2017,168.48,1,3894803 "N",51,"2801600159","2801600159",2017,199.02,1,3894804 "N",51,"2801600209","2801600209",2017,0.00,1,4000789 "N",51,"2801800000","2801800000",2017,168.48,1,3894805 "N",51,"2801900008","2801900008",2017,183.75,1,3894806 "N",51,"2802000006","2802000006",2017,183.75,1,3894807 "N",51,"280201009","280201009",2017,25.00,1,4009820 "N",51,"280201109","280201109",2017,25.00,1,4009821 "N",51,"280201209","280201209",2017,25.00,1,4009822 "N",51,"280202009","280202009",2017,25.00,1,4022295 "N",51,"280202509","280202509",2017,594.10,1,3894808 "N",51,"280203009","280203009",2017,586.50,1,3894809 "N",51,"280203509","280203509",2017,1597.50,1,3894810 "N",51,"2802100004","2802100004",2017,183.75,1,3894811 "N",51,"2802200002","2802200002",2017,183.75,1,3894812 "N",51,"2802210001","2802210001",2017,199.02,1,3894813 "N",51,"2802300059","2802300059",2017,168.48,1,3894814 "N",51,"2802300109","2802300109",2017,168.48,1,3894815 "N",51,"2802310009","2802310009",2017,183.75,1,3894816 "N",51,"2802400008","2802400008",2017,168.48,1,3894817 "N",51,"2802400057","2802400057",2017,168.48,1,3894818 "N",51,"2802405007","2802405007",2017,168.48,1,3894819 "N",51,"2802410007","2802410007",2017,168.48,1,3894820 "N",51,"2802500059","2802500059",2017,168.48,1,3894821 "N",51,"2802600003","2802600003",2017,168.48,1,3894822 "N",51,"2802800009","2802800009",2017,168.48,1,3894823 "N",51,"2802800140","2802800140",2017,168.48,1,3894824 "N",51,"2802900007","2802900007",2017,214.29,1,3894825 "N",51,"2802900155","2802900155",2017,168.48,1,3894826 "N",51,"2802905006","2802905006",2017,168.48,1,3894827 "N",51,"2802905055","2802905055",2017,168.48,1,3894828 "N",51,"2802909008","2802909008",2017,168.48,1,3894829 "N",51,"2802910006","2802910006",2017,168.48,1,3894830 "N",51,"2802910055","2802910055",2017,168.48,1,3894831 "N",51,"2802910154","2802910154",2017,168.48,1,3894832 "N",51,"280300005","280300005",2017,0.00,1,4002248 "N",51,"2803000054","2803000054",2017,168.48,1,3894833 "N",51,"2803000104","2803000104",2017,168.48,1,3894834 "N",51,"2803000153","2803000153",2017,168.48,1,3894835 "N",51,"2803000203","2803000203",2017,168.48,1,3894836 "N",51,"2803000252","2803000252",2017,168.48,1,3894837 "N",51,"2803000856","2803000856",2017,168.48,1,3894838 "N",51,"2803000906","2803000906",2017,168.48,1,3894839 "N",51,"2803001003","2803001003",2017,168.48,1,3894840 "N",51,"2803002001","2803002001",2017,168.48,1,3894841 "N",51,"2803050000","2803050000",2017,168.48,1,3894842 "N",51,"2803050109","2803050109",2017,168.48,1,3894843 "N",51,"2803050158","2803050158",2017,168.48,1,3894844 "N",51,"2803050505","2803050505",2017,168.48,1,3894845 "N",51,"2803050604","2803050604",2017,168.48,1,3894846 "N",51,"2803810009","2803810009",2017,0.00,1,4001777 "N",51,"2804000053","2804000053",2017,168.48,1,3894847 "N",51,"2804000103","2804000103",2017,168.48,1,3894848 "N",51,"2804000152","2804000152",2017,168.48,1,3894849 "N",51,"2804000251","2804000251",2017,168.48,1,3894850 "N",51,"2804010003","2804010003",2017,168.48,1,3894851 "N",51,"2804010052","2804010052",2017,168.48,1,3894852 "N",51,"2804100101","2804100101",2017,168.48,1,3894853 "N",51,"2804200000","2804200000",2017,30.54,1,4009823 "N",51,"2804400059","2804400059",2017,0.00,1,4001778 "N",51,"2804400109","2804400109",2017,0.00,1,3994016 "N",51,"2804600059","2804600059",2017,0.00,1,3994017 "N",51,"2804600109","2804600109",2017,0.00,1,4002032 "N",51,"2805000003","2805000003",2017,0.00,1,3995136 "N",51,"280500509","280500509",2017,39.90,1,3993235 "N",51,"2805100100","2805100100",2017,0.00,1,4002865 "N",51,"2805101059","2805101059",2017,168.48,1,3894854 "N",51,"2805101109","2805101109",2017,168.48,1,3894855 "N",51,"2805101159","2805101159",2017,168.48,1,3894856 "N",51,"2805101209","2805101209",2017,168.48,1,3894857 "N",51,"2805101259","2805101259",2017,168.48,1,3894858 "N",51,"2805101309","2805101309",2017,168.48,1,3894859 "N",51,"2805101359","2805101359",2017,168.48,1,3894860 "N",51,"2805101409","2805101409",2017,168.48,1,3894861 "N",51,"2805101459","2805101459",2017,168.48,1,3894862 "N",51,"2805101509","2805101509",2017,168.48,1,3894863 "N",51,"2805101559","2805101559",2017,168.48,1,3894864 "N",51,"2805101609","2805101609",2017,0.00,1,4036647 "N",51,"2805600000","2805600000",2017,168.48,1,3894865 "N",51,"2805610009","2805610009",2017,168.48,1,3894866 "N",51,"2805700008","2805700008",2017,0.00,1,4002866 "N",51,"2805710007","2805710007",2017,168.48,1,3894867 "N",51,"2805710056","2805710056",2017,168.48,1,3894868 "N",51,"2805710106","2805710106",2017,168.48,1,3894869 "N",51,"2805710155","2805710155",2017,168.48,1,3894870 "N",51,"2805800154","2805800154",2017,168.48,1,3894871 "N",51,"2805801009","2805801009",2017,168.48,1,3894872 "N",51,"2805900004","2805900004",2017,183.75,1,3894873 "N",51,"2805910052","2805910052",2017,168.48,1,3894874 "N",51,"2806000002","2806000002",2017,168.48,1,3894875 "N",51,"2806010050","2806010050",2017,168.48,1,3894876 "N",51,"280601006","280601006",2017,821.40,1,4018904 "N",51,"280602004","280602004",2017,927.40,1,3864558 "N",51,"2806100000","2806100000",2017,183.75,1,3894877 "N",51,"2806200008","2806200008",2017,168.48,1,3894878 "N",51,"2806200057","2806200057",2017,168.48,1,3894879 "N",51,"2806210007","2806210007",2017,168.48,1,3894880 "N",51,"2806300006","2806300006",2017,168.48,1,3894881 "N",51,"2806300105","2806300105",2017,183.75,1,3894882 "N",51,"2806300253","2806300253",2017,0.00,1,4002867 "N",51,"2806300303","2806300303",2017,168.48,1,3894883 "N",51,"2806300409","2806300409",2017,168.48,1,3894884 "N",51,"2806300459","2806300459",2017,168.48,1,3894885 "N",51,"2806300509","2806300509",2017,168.48,1,3894886 "N",51,"2806500001","2806500001",2017,168.48,1,3894887 "N",51,"2806510000","2806510000",2017,168.48,1,3894888 "N",51,"2806600009","2806600009",2017,199.02,1,3894889 "N",51,"2806610008","2806610008",2017,168.48,1,3894890 "N",51,"2806800005","2806800005",2017,168.48,1,3894891 "N",51,"2806800054","2806800054",2017,168.48,1,3894892 "N",51,"2806900003","2806900003",2017,183.75,1,3894893 "N",51,"2807000059","2807000059",2017,15.27,1,4009824 "N",51,"280700006","280700006",2017,25.00,1,4022296 "N",51,"2807000109","2807000109",2017,183.75,1,3894894 "N",51,"280705005","280705005",2017,25.00,1,4022297 "N",51,"2807100009","2807100009",2017,183.75,1,3894895 "N",51,"280710005","280710005",2017,420.95,1,3894896 "N",51,"280710054","280710054",2017,448.35,1,3894897 "N",51,"280710104","280710104",2017,726.15,1,3894898 "N",51,"280710153","280710153",2017,153.05,1,3894899 "N",51,"280710203","280710203",2017,207.45,1,3894900 "N",51,"2807200007","2807200007",2017,183.75,1,3894901 "N",51,"2807400003","2807400003",2017,0.00,1,3995137 "N",51,"2807600008","2807600008",2017,168.48,1,3894902 "N",51,"2807700055","2807700055",2017,168.48,1,3894903 "N",51,"2807700105","2807700105",2017,168.48,1,3894904 "N",51,"2807800004","2807800004",2017,168.48,1,3894905 "N",51,"2807900002","2807900002",2017,183.75,1,3894906 "N",51,"2808000059","2808000059",2017,183.75,1,3894907 "N",51,"280800053","280800053",2017,461.70,1,4027031 "N",51,"280800559","280800559",2017,244.45,1,3961985 "N",51,"280800609","280800609",2017,337.30,1,3894908 "N",51,"2808300004","2808300004",2017,0.00,1,4000417 "N",51,"2808500009","2808500009",2017,0.00,1,4000418 "N",51,"2808800003","2808800003",2017,168.48,1,3894909 "N",51,"2808800052","2808800052",2017,168.48,1,3894910 "N",51,"2808900001","2808900001",2017,168.48,1,3894911 "N",51,"2809000009","2809000009",2017,168.48,1,3894912 "N",51,"280900002","280900002",2017,224.04,1,3894913 "N",51,"2809100007","2809100007",2017,183.75,1,3894914 "N",51,"2809110006","2809110006",2017,183.75,1,3894915 "N",51,"2809200005","2809200005",2017,199.02,1,3894916 "N",51,"2809300003","2809300003",2017,183.75,1,3894917 "N",51,"2809600006","2809600006",2017,463.82,1,4007115 "N",51,"2809700004","2809700004",2017,0.00,1,3995138 "N",51,"2809800002","2809800002",2017,183.75,1,3894918 "N",51,"2809900000","2809900000",2017,183.75,1,3894919 "N",51,"2810000006","2810000006",2017,183.75,1,3894920 "N",51,"2810200559","2810200559",2017,168.48,1,3894921 "N",51,"2810200609","2810200609",2017,168.48,1,3894922 "N",51,"2810200659","2810200659",2017,168.48,1,3894923 "N",51,"2810200709","2810200709",2017,168.48,1,3894924 "N",51,"2810200759","2810200759",2017,168.48,1,3894925 "N",51,"2810200809","2810200809",2017,168.48,1,3894926 "N",51,"2810200859","2810200859",2017,168.48,1,3894927 "N",51,"2810200909","2810200909",2017,15.27,1,4009825 "N",51,"2810200959","2810200959",2017,15.27,1,4009826 "N",51,"2810201009","2810201009",2017,168.48,1,3894928 "N",51,"2810201059","2810201059",2017,168.48,1,3894929 "N",51,"2810201109","2810201109",2017,168.48,1,3894930 "N",51,"2810201159","2810201159",2017,15.27,1,4009827 "N",51,"2810201209","2810201209",2017,168.48,1,3894931 "N",51,"2810201259","2810201259",2017,168.48,1,3894932 "N",51,"2810201309","2810201309",2017,168.48,1,3894933 "N",51,"2810201359","2810201359",2017,15.27,1,4009828 "N",51,"2810201409","2810201409",2017,168.48,1,3894934 "N",51,"2810201459","2810201459",2017,0.00,1,4036648 "N",51,"2810201509","2810201509",2017,0.00,1,4036649 "N",51,"2810210050","2810210050",2017,898.35,1,4019161 "N",51,"2810210209","2810210209",2017,336.96,1,3958352 "N",51,"2810210258","2810210258",2017,336.96,1,3958353 "N",51,"2810210308","2810210308",2017,336.96,1,3958354 "N",51,"2810210357","2810210357",2017,336.96,1,3958355 "N",51,"2810210407","2810210407",2017,336.96,1,3958356 "N",51,"2810210456","2810210456",2017,336.96,1,3958357 "N",51,"2810210506","2810210506",2017,336.96,1,3958358 "N",51,"2810210555","2810210555",2017,336.96,1,3958359 "N",51,"2810210605","2810210605",2017,336.96,1,3958360 "N",51,"2810210654","2810210654",2017,336.96,1,3958361 "N",51,"2810210704","2810210704",2017,168.48,1,3894935 "N",51,"2810210753","2810210753",2017,168.48,1,3996642 "N",51,"2810210779","2810210779",2017,168.48,1,3996643 "N",51,"2810210803","2810210803",2017,336.96,1,3958362 "N",51,"2810210852","2810210852",2017,336.96,1,3958363 "N",51,"2810210902","2810210902",2017,336.96,1,3958364 "N",51,"2810210951","2810210951",2017,336.96,1,3958365 "N",51,"2810211009","2810211009",2017,336.96,1,3958366 "N",51,"2810211058","2810211058",2017,168.48,1,3894936 "N",51,"2810400109","2810400109",2017,168.48,1,3894937 "N",51,"2810400159","2810400159",2017,168.48,1,3894938 "N",51,"2810400209","2810400209",2017,168.48,1,3894939 "N",51,"2810400259","2810400259",2017,168.48,1,3894940 "N",51,"2810400309","2810400309",2017,168.48,1,3894941 "N",51,"2810400359","2810400359",2017,168.48,1,3894942 "N",51,"2810400409","2810400409",2017,168.48,1,3894943 "N",51,"2810400459","2810400459",2017,168.48,1,3894944 "N",51,"2810400509","2810400509",2017,168.48,1,3894945 "N",51,"2810400559","2810400559",2017,168.48,1,3894946 "N",51,"2810400609","2810400609",2017,168.48,1,3894947 "N",51,"2810400659","2810400659",2017,168.48,1,3894948 "N",51,"2810400709","2810400709",2017,168.48,1,3894949 "N",51,"2810400759","2810400759",2017,168.48,1,3894950 "N",51,"2810400809","2810400809",2017,168.48,1,3894951 "N",51,"2810400859","2810400859",2017,168.48,1,3894952 "N",51,"2810400909","2810400909",2017,168.48,1,3894953 "N",51,"2810400959","2810400959",2017,168.48,1,3894954 "N",51,"2810401009","2810401009",2017,168.48,1,3894955 "N",51,"2810401059","2810401059",2017,168.48,1,3894956 "N",51,"2810401109","2810401109",2017,168.48,1,3894957 "N",51,"2810401159","2810401159",2017,168.48,1,3894958 "N",51,"2810401209","2810401209",2017,168.48,1,3894959 "N",51,"2810401259","2810401259",2017,168.48,1,3894960 "N",51,"2810401309","2810401309",2017,168.48,1,3894961 "N",51,"2810401359","2810401359",2017,168.48,1,3894962 "N",51,"2810401409","2810401409",2017,168.48,1,3894963 "N",51,"2810401459","2810401459",2017,168.48,1,3894964 "N",51,"2810401509","2810401509",2017,168.48,1,3894965 "N",51,"2810401559","2810401559",2017,168.48,1,3894966 "N",51,"2810401609","2810401609",2017,168.48,1,3894967 "N",51,"2810401659","2810401659",2017,168.48,1,3894968 "N",51,"2810401709","2810401709",2017,168.48,1,3894969 "N",51,"2810401759","2810401759",2017,168.48,1,3894970 "N",51,"2810401809","2810401809",2017,168.48,1,3894971 "N",51,"2810401859","2810401859",2017,168.48,1,3894972 "N",51,"2810401909","2810401909",2017,0.00,1,4036650 "N",51,"2810401959","2810401959",2017,0.00,1,4036651 "N",51,"2810402009","2810402009",2017,0.00,1,4036652 "N",51,"2810410007","2810410007",2017,0.00,1,3995139 "N",51,"2810500104","2810500104",2017,168.48,1,3894973 "N",51,"2810500153","2810500153",2017,168.48,1,3894974 "N",51,"2810500203","2810500203",2017,168.48,1,3894975 "N",51,"2810500252","2810500252",2017,168.48,1,3894976 "N",51,"2810500302","2810500302",2017,168.48,1,3894977 "N",51,"2810500351","2810500351",2017,168.48,1,3894978 "N",51,"2810500450","2810500450",2017,168.48,1,3894979 "N",51,"2810500500","2810500500",2017,168.48,1,3894980 "N",51,"2810500559","2810500559",2017,168.48,1,3894981 "N",51,"2810500609","2810500609",2017,168.48,1,3894982 "N",51,"2810500658","2810500658",2017,168.48,1,3894983 "N",51,"2810500708","2810500708",2017,168.48,1,3894984 "N",51,"2810500757","2810500757",2017,168.48,1,3894985 "N",51,"2810500807","2810500807",2017,168.48,1,3894986 "N",51,"2810500856","2810500856",2017,168.48,1,3894987 "N",51,"2810500906","2810500906",2017,168.48,1,3894988 "N",51,"2810500955","2810500955",2017,168.48,1,3894989 "N",51,"2810501003","2810501003",2017,168.48,1,3894990 "N",51,"2810501052","2810501052",2017,168.48,1,3894991 "N",51,"2810501102","2810501102",2017,168.48,1,3894992 "N",51,"2810501151","2810501151",2017,168.48,1,3894993 "N",51,"2810501201","2810501201",2017,168.48,1,3894994 "N",51,"2810501250","2810501250",2017,168.48,1,3894995 "N",51,"2810501300","2810501300",2017,168.48,1,3894996 "N",51,"2810501359","2810501359",2017,168.48,1,3894997 "N",51,"2810501409","2810501409",2017,168.48,1,3894998 "N",51,"2810501458","2810501458",2017,168.48,1,3894999 "N",51,"2810501508","2810501508",2017,168.48,1,3895000 "N",51,"2810501557","2810501557",2017,168.48,1,3895001 "N",51,"2810501607","2810501607",2017,168.48,1,3895002 "N",51,"2810501656","2810501656",2017,168.48,1,3895003 "N",51,"2810501706","2810501706",2017,168.48,1,3895004 "N",51,"2810501755","2810501755",2017,168.48,1,3895005 "N",51,"2810501805","2810501805",2017,168.48,1,3895006 "N",51,"2810501854","2810501854",2017,168.48,1,3895007 "N",51,"2810501904","2810501904",2017,168.48,1,3895008 "N",51,"2810501953","2810501953",2017,168.48,1,3895009 "N",51,"2810502001","2810502001",2017,168.48,1,3895010 "N",51,"2810502050","2810502050",2017,168.48,1,3895011 "N",51,"2810502100","2810502100",2017,168.48,1,3895012 "N",51,"2810502159","2810502159",2017,168.48,1,3895013 "N",51,"2810502219","2810502219",2017,168.48,1,3895014 "N",51,"2810502258","2810502258",2017,168.48,1,3895015 "N",51,"2810502308","2810502308",2017,168.48,1,3895016 "N",51,"2810502357","2810502357",2017,168.48,1,3895017 "N",51,"2810502407","2810502407",2017,168.48,1,3895018 "N",51,"2810502456","2810502456",2017,168.48,1,3895019 "N",51,"2810502506","2810502506",2017,168.48,1,3895020 "N",51,"2810502555","2810502555",2017,168.48,1,3895021 "N",51,"2810502605","2810502605",2017,168.48,1,3895022 "N",51,"2810502654","2810502654",2017,168.48,1,3895023 "N",51,"2810502704","2810502704",2017,168.48,1,3895024 "N",51,"2810502769","2810502769",2017,168.48,1,3895025 "N",51,"2810502803","2810502803",2017,168.48,1,3895026 "N",51,"2810502852","2810502852",2017,168.48,1,3895027 "N",51,"2810502902","2810502902",2017,168.48,1,3895028 "N",51,"2810502951","2810502951",2017,168.48,1,3895029 "N",51,"2810503009","2810503009",2017,168.48,1,3895030 "N",51,"2810503058","2810503058",2017,168.48,1,3895031 "N",51,"2810503108","2810503108",2017,168.48,1,3895032 "N",51,"2810503157","2810503157",2017,168.48,1,3895033 "N",51,"2810503207","2810503207",2017,168.48,1,3895034 "N",51,"2810503256","2810503256",2017,168.48,1,3895035 "N",51,"2810503306","2810503306",2017,168.48,1,3895036 "N",51,"2810503355","2810503355",2017,168.48,1,3895037 "N",51,"2810503405","2810503405",2017,168.48,1,3895038 "N",51,"2810503454","2810503454",2017,168.48,1,3895039 "N",51,"2810503504","2810503504",2017,168.48,1,3895040 "N",51,"2810503553","2810503553",2017,168.48,1,3895041 "N",51,"2810503603","2810503603",2017,168.48,1,3895042 "N",51,"2810503652","2810503652",2017,168.48,1,3895043 "N",51,"2810503702","2810503702",2017,168.48,1,3895044 "N",51,"2810600003","2810600003",2017,0.00,1,4001779 "N",51,"281100008","281100008",2017,2.10,1,3993236 "N",51,"2811100003","2811100003",2017,168.48,1,3895045 "N",51,"2811100052","2811100052",2017,168.48,1,3895046 "N",51,"2811100102","2811100102",2017,168.48,1,3895047 "N",51,"2811200001","2811200001",2017,183.75,1,3895048 "N",51,"2811300009","2811300009",2017,183.75,1,3895049 "N",51,"2811400007","2811400007",2017,168.48,1,3895050 "N",51,"2811500053","2811500053",2017,168.48,1,3895051 "N",51,"2811500103","2811500103",2017,168.48,1,3895052 "N",51,"2811600002","2811600002",2017,168.48,1,3895053 "N",51,"2811700000","2811700000",2017,168.48,1,3895054 "N",51,"2811700059","2811700059",2017,168.48,1,3895055 "N",51,"2811800008","2811800008",2017,168.48,1,3895056 "N",51,"2811900006","2811900006",2017,168.48,1,3895057 "N",51,"2812000004","2812000004",2017,168.48,1,3895058 "N",51,"281200006","281200006",2017,2.10,1,3993237 "N",51,"2812100002","2812100002",2017,168.48,1,3895059 "N",51,"2812110059","2812110059",2017,505.44,1,3999928 "N",51,"2812200059","2812200059",2017,505.44,1,3999929 "N",51,"2812210058","2812210058",2017,336.96,1,3958367 "N",51,"2812210108","2812210108",2017,336.96,1,3958368 "N",51,"2812210157","2812210157",2017,336.96,1,3958369 "N",51,"2812210207","2812210207",2017,168.48,1,3895060 "N",51,"2812300059","2812300059",2017,15.27,1,4009829 "N",51,"2812300109","2812300109",2017,168.48,1,3895061 "N",51,"2812400006","2812400006",2017,336.96,1,3958370 "N",51,"2812410005","2812410005",2017,336.96,1,3958371 "N",51,"2812500003","2812500003",2017,336.96,1,3958372 "N",51,"2812510002","2812510002",2017,336.96,1,3958373 "N",51,"2812700009","2812700009",2017,168.48,1,3895062 "N",51,"2812800007","2812800007",2017,168.48,1,3895063 "N",51,"2812900005","2812900005",2017,168.48,1,3895064 "N",51,"2812910053","2812910053",2017,168.48,1,3895065 "N",51,"2812910103","2812910103",2017,168.48,1,3895066 "N",51,"2813000003","2813000003",2017,168.48,1,3895067 "N",51,"281300004","281300004",2017,242.90,1,3961986 "N",51,"2813100001","2813100001",2017,168.48,1,3895068 "N",51,"2813100050","2813100050",2017,168.48,1,3895069 "N",51,"2813100100","2813100100",2017,168.48,1,3895070 "N",51,"2813110059","2813110059",2017,168.48,1,3895071 "N",51,"2813200009","2813200009",2017,168.48,1,3895072 "N",51,"2813300007","2813300007",2017,168.48,1,3895073 "N",51,"2813400005","2813400005",2017,168.48,1,3895074 "N",51,"2813500002","2813500002",2017,168.48,1,3895075 "N",51,"2813600000","2813600000",2017,168.48,1,3895076 "N",51,"2813700008","2813700008",2017,168.48,1,3895077 "N",51,"2813800006","2813800006",2017,183.75,1,3895078 "N",51,"2813900004","2813900004",2017,168.48,1,3895079 "N",51,"2814000002","2814000002",2017,168.48,1,3895080 "N",51,"281400002","281400002",2017,153.75,1,3961987 "N",51,"2814010001","2814010001",2017,168.48,1,3895081 "N",51,"2814100000","2814100000",2017,183.75,1,3895082 "N",51,"2814200008","2814200008",2017,168.48,1,3895083 "N",51,"2814300006","2814300006",2017,168.48,1,3895084 "N",51,"2814400004","2814400004",2017,168.48,1,3895085 "N",51,"2814500001","2814500001",2017,168.48,1,3895086 "N",51,"2815000001","2815000001",2017,168.48,1,3895087 "N",51,"2815100009","2815100009",2017,168.48,1,3895088 "N",51,"2815200007","2815200007",2017,168.48,1,3895089 "N",51,"2815300005","2815300005",2017,168.48,1,3895090 "N",51,"2815400003","2815400003",2017,168.48,1,3895091 "N",51,"2815500000","2815500000",2017,168.48,1,3895092 "N",51,"2815600008","2815600008",2017,168.48,1,3895093 "N",51,"2815800004","2815800004",2017,183.75,1,3895094 "N",51,"2815900059","2815900059",2017,0.00,1,4001780 "N",51,"281600007","281600007",2017,269.55,1,3895095 "N",51,"2816100008","2816100008",2017,168.48,1,3895096 "N",51,"2816200006","2816200006",2017,168.48,1,3895097 "N",51,"2816300004","2816300004",2017,168.48,1,3895098 "N",51,"2816400002","2816400002",2017,168.48,1,3895099 "N",51,"2816500009","2816500009",2017,168.48,1,3895100 "N",51,"2816600007","2816600007",2017,168.48,1,3895101 "N",51,"2816700005","2816700005",2017,168.48,1,3895102 "N",51,"2817100007","2817100007",2017,168.48,1,3895103 "N",51,"2817100031","2817100031",2017,168.48,1,3895104 "N",51,"2817110055","2817110055",2017,168.48,1,3895105 "N",51,"2817110105","2817110105",2017,168.48,1,3895106 "N",51,"2817200005","2817200005",2017,168.48,1,3895107 "N",51,"2817300109","2817300109",2017,168.48,1,3895108 "N",51,"2817400209","2817400209",2017,168.48,1,3895109 "N",51,"2817410000","2817410000",2017,168.48,1,3895110 "N",51,"2817600006","2817600006",2017,168.48,1,3895111 "N",51,"2817700059","2817700059",2017,183.75,1,3895112 "N",51,"2817700109","2817700109",2017,15.27,1,4009830 "N",51,"2817800002","2817800002",2017,168.48,1,3895113 "N",51,"2817900000","2817900000",2017,168.48,1,3895114 "N",51,"2818000008","2818000008",2017,168.48,1,3895115 "N",51,"281800003","281800003",2017,733.40,1,3895116 "N",51,"2818100006","2818100006",2017,168.48,1,3895117 "N",51,"281810002","281810002",2017,25.00,1,4022298 "N",51,"281810051","281810051",2017,425.25,1,3895118 "N",51,"281810101","281810101",2017,622.80,1,3895119 "N",51,"281810150","281810150",2017,261.65,1,3895120 "N",51,"281810200","281810200",2017,331.75,1,3895121 "N",51,"2818110054","2818110054",2017,168.48,1,3895122 "N",51,"2818200004","2818200004",2017,168.48,1,3895123 "N",51,"2818400000","2818400000",2017,168.48,1,3895124 "N",51,"2818400018","2818400018",2017,168.48,1,3895125 "N",51,"2818400026","2818400026",2017,168.48,1,3895126 "N",51,"2818410009","2818410009",2017,168.48,1,3895127 "N",51,"2818600005","2818600005",2017,168.48,1,3895128 "N",51,"2818700003","2818700003",2017,168.48,1,3895129 "N",51,"2818800001","2818800001",2017,168.48,1,3895130 "N",51,"2818900009","2818900009",2017,168.48,1,3895131 "N",51,"2819000007","2819000007",2017,168.48,1,3895132 "N",51,"281900001","281900001",2017,366.80,1,3961988 "N",51,"2819010006","2819010006",2017,168.48,1,3895133 "N",51,"2819100005","2819100005",2017,168.48,1,3895134 "N",51,"2819200003","2819200003",2017,0.00,1,4002723 "N",51,"2819300001","2819300001",2017,168.48,1,3895135 "N",51,"2819400009","2819400009",2017,168.48,1,3895136 "N",51,"2819500006","2819500006",2017,183.75,1,3895137 "N",51,"2819510005","2819510005",2017,168.48,1,3895138 "N",51,"2819600004","2819600004",2017,168.48,1,3895139 "N",51,"2819600020","2819600020",2017,168.48,1,3895140 "N",51,"2819600053","2819600053",2017,168.48,1,3895141 "N",51,"2819700002","2819700002",2017,168.48,1,3895142 "N",51,"2819800000","2819800000",2017,168.48,1,3895143 "N",51,"2819900008","2819900008",2017,168.48,1,3895144 "N",51,"282000009","282000009",2017,618.05,1,3864559 "N",51,"2820100002","2820100002",2017,168.48,1,3895145 "N",51,"282010008","282010008",2017,323.70,1,3895146 "N",51,"2820110001","2820110001",2017,168.48,1,3895147 "N",51,"2820200000","2820200000",2017,168.48,1,3895148 "N",51,"2820210058","2820210058",2017,168.48,1,3895149 "N",51,"2820210108","2820210108",2017,168.48,1,3895150 "N",51,"2820300059","2820300059",2017,168.48,1,3895151 "N",51,"2820400006","2820400006",2017,168.48,1,3895152 "N",51,"2820500003","2820500003",2017,168.48,1,3895153 "N",51,"2820600001","2820600001",2017,168.48,1,3895154 "N",51,"2820610059","2820610059",2017,168.48,1,3895155 "N",51,"2820610109","2820610109",2017,168.48,1,3895156 "N",51,"2820610158","2820610158",2017,168.48,1,3895157 "N",51,"2820610208","2820610208",2017,168.48,1,3895158 "N",51,"2820700009","2820700009",2017,510.42,1,3995781 "N",51,"2821000003","2821000003",2017,168.48,1,3895159 "N",51,"2821000052","2821000052",2017,168.48,1,3895160 "N",51,"282100007","282100007",2017,0.00,1,3995140 "N",51,"2821000102","2821000102",2017,168.48,1,3895161 "N",51,"2821200009","2821200009",2017,168.48,1,3895162 "N",51,"2821210008","2821210008",2017,168.48,1,3895163 "N",51,"2821300007","2821300007",2017,168.48,1,3895164 "N",51,"2821800006","2821800006",2017,0.00,1,3995141 "N",51,"2822110009","2822110009",2017,168.48,1,3895165 "N",51,"2822110058","2822110058",2017,168.48,1,3895166 "N",51,"2822110108","2822110108",2017,168.48,1,3895167 "N",51,"2822110157","2822110157",2017,168.48,1,3895168 "N",51,"2822300006","2822300006",2017,168.48,1,3895169 "N",51,"2822305005","2822305005",2017,168.48,1,3895170 "N",51,"2822306003","2822306003",2017,168.48,1,3895171 "N",51,"2822307001","2822307001",2017,168.48,1,3895172 "N",51,"2822308009","2822308009",2017,168.48,1,3895173 "N",51,"2822400004","2822400004",2017,168.48,1,3895174 "N",51,"2822410003","2822410003",2017,168.48,1,3895175 "N",51,"2822410052","2822410052",2017,168.48,1,3895176 "N",51,"2822500001","2822500001",2017,168.48,1,3895177 "N",51,"2822510000","2822510000",2017,168.48,1,3895178 "N",51,"2822510059","2822510059",2017,168.48,1,3895179 "N",51,"2822520009","2822520009",2017,168.48,1,3895180 "N",51,"2822520058","2822520058",2017,168.48,1,3895181 "N",51,"2822520108","2822520108",2017,168.48,1,3895182 "N",51,"282300059","282300059",2017,28.55,1,4009831 "N",51,"282300159","282300159",2017,200.45,1,3895183 "N",51,"282300209","282300209",2017,434.85,1,3895184 "N",51,"2823400003","2823400003",2017,168.48,1,3895185 "N",51,"2823500000","2823500000",2017,168.48,1,3895186 "N",51,"2823600008","2823600008",2017,168.48,1,3895187 "N",51,"2823700006","2823700006",2017,168.48,1,3895188 "N",51,"2823800004","2823800004",2017,168.48,1,3895189 "N",51,"2823900002","2823900002",2017,168.48,1,3895190 "N",51,"2824000000","2824000000",2017,168.48,1,3895191 "N",51,"282400001","282400001",2017,7.00,1,3993919 "N",51,"2824100008","2824100008",2017,168.48,1,3895192 "N",51,"2824300004","2824300004",2017,168.48,1,3895193 "N",51,"2824400002","2824400002",2017,168.48,1,3895194 "N",51,"2824500009","2824500009",2017,168.48,1,3895195 "N",51,"2824600007","2824600007",2017,168.48,1,3895196 "N",51,"2824700005","2824700005",2017,168.48,1,3895197 "N",51,"2824800003","2824800003",2017,168.48,1,3895198 "N",51,"2824900001","2824900001",2017,168.48,1,3895199 "N",51,"2825000009","2825000009",2017,168.48,1,3895200 "N",51,"282500008","282500008",2017,174.00,1,3961989 "N",51,"282500057","282500057",2017,589.60,1,3961990 "N",51,"282500107","282500107",2017,390.80,1,3895201 "N",51,"282500156","282500156",2017,517.95,1,3895202 "N",51,"282500206","282500206",2017,850.65,1,3895203 "N",51,"2825100007","2825100007",2017,168.48,1,3895204 "N",51,"2825200005","2825200005",2017,168.48,1,3895205 "N",51,"2825600006","2825600006",2017,168.48,1,3895206 "N",51,"2825700004","2825700004",2017,168.48,1,3895207 "N",51,"2825800002","2825800002",2017,168.48,1,3895208 "N",51,"2825900000","2825900000",2017,168.48,1,3895209 "N",51,"2826000008","2826000008",2017,168.48,1,3895210 "N",51,"2826100006","2826100006",2017,168.48,1,3895211 "N",51,"2826300002","2826300002",2017,168.48,1,3895212 "N",51,"2826400000","2826400000",2017,168.48,1,3895213 "N",51,"2826500007","2826500007",2017,168.48,1,3895214 "N",51,"2826600005","2826600005",2017,168.48,1,3895215 "N",51,"2826700003","2826700003",2017,168.48,1,3895216 "N",51,"2826800001","2826800001",2017,168.48,1,3895217 "N",51,"2826900009","2826900009",2017,168.48,1,3895218 "N",51,"2827000007","2827000007",2017,168.48,1,3895219 "N",51,"282700004","282700004",2017,25.00,1,4009832 "N",51,"2827100005","2827100005",2017,168.48,1,3895220 "N",51,"2827200003","2827200003",2017,168.48,1,3895221 "N",51,"2827300001","2827300001",2017,168.48,1,3895222 "N",51,"2827800000","2827800000",2017,168.48,1,3895223 "N",51,"2827900008","2827900008",2017,168.48,1,3895224 "N",51,"282800002","282800002",2017,11.90,1,3993238 "N",51,"2828400008","2828400008",2017,168.48,1,3895225 "N",51,"2828500005","2828500005",2017,168.48,1,3895226 "N",51,"2828600003","2828600003",2017,168.48,1,3895227 "N",51,"2828700001","2828700001",2017,168.48,1,3895228 "N",51,"2828800009","2828800009",2017,168.48,1,3895229 "N",51,"2828900007","2828900007",2017,168.48,1,3895230 "N",51,"2829100003","2829100003",2017,168.48,1,3895231 "N",51,"2829110051","2829110051",2017,168.48,1,3895232 "N",51,"2829110077","2829110077",2017,168.48,1,3895233 "N",51,"2829110101","2829110101",2017,168.48,1,3895234 "N",51,"2829300009","2829300009",2017,168.48,1,3895235 "N",51,"2829500004","2829500004",2017,168.48,1,3895236 "N",51,"2829700000","2829700000",2017,168.48,1,3895237 "N",51,"2830200008","2830200008",2017,168.48,1,3895238 "N",51,"2830300006","2830300006",2017,168.48,1,3895239 "N",51,"2830500001","2830500001",2017,168.48,1,3895240 "N",51,"2830700007","2830700007",2017,168.48,1,3895241 "N",51,"2830900003","2830900003",2017,168.48,1,3895242 "N",51,"2831100009","2831100009",2017,168.48,1,3895243 "N",51,"2831300054","2831300054",2017,168.48,1,3895244 "N",51,"2831300104","2831300104",2017,168.48,1,3895245 "N",51,"2831500000","2831500000",2017,168.48,1,3895246 "N",51,"2831700006","2831700006",2017,168.48,1,3895247 "N",51,"2831900002","2831900002",2017,168.48,1,3895248 "N",51,"283200053","283200053",2017,407.75,1,3961991 "N",51,"283200159","283200159",2017,265.40,1,3895249 "N",51,"283200209","283200209",2017,152.00,1,4024346 "N",51,"283200251","283200251",2017,306.10,1,3961992 "N",51,"283200301","283200301",2017,335.80,1,3961993 "N",51,"283200434","283200434",2017,596.15,1,4027032 "N",51,"283200509","283200509",2017,524.00,1,3998670 "N",51,"283200558","283200558",2017,524.00,1,3998671 "N",51,"283200608","283200608",2017,212.90,1,3961994 "N",51,"283200657","283200657",2017,158.54,1,3895250 "N",51,"2832100008","2832100008",2017,168.48,1,3895251 "N",51,"2832300004","2832300004",2017,168.48,1,3895252 "N",51,"2832500009","2832500009",2017,168.48,1,3895253 "N",51,"2832700005","2832700005",2017,168.48,1,3895254 "N",51,"2832900001","2832900001",2017,168.48,1,3895255 "N",51,"2833300003","2833300003",2017,168.48,1,3895256 "N",51,"2833300052","2833300052",2017,168.48,1,3895257 "N",51,"2833310051","2833310051",2017,168.48,1,3895258 "N",51,"2833310069","2833310069",2017,168.48,1,3895259 "N",51,"2833310101","2833310101",2017,168.48,1,3895260 "N",51,"2833310127","2833310127",2017,168.48,1,3895261 "N",51,"2833310150","2833310150",2017,168.48,1,3895262 "N",51,"2833500008","2833500008",2017,15.27,1,4009833 "N",51,"2833700004","2833700004",2017,168.48,1,3895263 "N",51,"2833900000","2833900000",2017,168.48,1,3895264 "N",51,"2833900059","2833900059",2017,168.48,1,3895265 "N",51,"2833910157","2833910157",2017,168.48,1,3895266 "N",51,"2833910207","2833910207",2017,168.48,1,3895267 "N",51,"2833910256","2833910256",2017,0.00,1,3895268 "N",51,"2833910306","2833910306",2017,168.48,1,3895269 "N",51,"2833910355","2833910355",2017,168.48,1,3895270 "N",51,"2833910405","2833910405",2017,168.48,1,3895271 "N",51,"2833910454","2833910454",2017,168.48,1,3895272 "N",51,"2833910504","2833910504",2017,168.48,1,3895273 "N",51,"2833910553","2833910553",2017,168.48,1,3895274 "N",51,"2833910603","2833910603",2017,168.48,1,3895275 "N",51,"2833910652","2833910652",2017,168.48,1,3895276 "N",51,"2833910751","2833910751",2017,168.48,1,3895277 "N",51,"2833910850","2833910850",2017,168.48,1,3895278 "N",51,"2833910900","2833910900",2017,168.48,1,3895279 "N",51,"2833910959","2833910959",2017,168.48,1,3895280 "N",51,"2833911007","2833911007",2017,168.48,1,3895281 "N",51,"2833911056","2833911056",2017,168.48,1,3895282 "N",51,"2833911106","2833911106",2017,168.48,1,3895283 "N",51,"2833911155","2833911155",2017,168.48,1,3895284 "N",51,"2833911205","2833911205",2017,168.48,1,3895285 "N",51,"2833911254","2833911254",2017,168.48,1,3895286 "N",51,"2833911304","2833911304",2017,168.48,1,3895287 "N",51,"2833911353","2833911353",2017,168.48,1,3895288 "N",51,"2833911452","2833911452",2017,168.48,1,3895289 "N",51,"2833911502","2833911502",2017,168.48,1,3895290 "N",51,"2833911551","2833911551",2017,168.48,1,3895291 "N",51,"2833911601","2833911601",2017,168.48,1,3895292 "N",51,"2833911650","2833911650",2017,168.48,1,3895293 "N",51,"2833911700","2833911700",2017,168.48,1,3895294 "N",51,"2833911759","2833911759",2017,168.48,1,3895295 "N",51,"2833911809","2833911809",2017,168.48,1,3895296 "N",51,"2833911858","2833911858",2017,168.48,1,3895297 "N",51,"2833911908","2833911908",2017,168.48,1,3895298 "N",51,"2833911957","2833911957",2017,168.48,1,3895299 "N",51,"2833912005","2833912005",2017,168.48,1,3895300 "N",51,"2833912054","2833912054",2017,168.48,1,3895301 "N",51,"2833912104","2833912104",2017,168.48,1,3895302 "N",51,"2833912153","2833912153",2017,168.48,1,3895303 "N",51,"2833912203","2833912203",2017,168.48,1,3895304 "N",51,"2834100006","2834100006",2017,168.48,1,3895305 "N",51,"2834100105","2834100105",2017,168.48,1,3895306 "N",51,"2834100154","2834100154",2017,168.48,1,3895307 "N",51,"2834100204","2834100204",2017,168.48,1,3895308 "N",51,"2834100253","2834100253",2017,168.48,1,3895309 "N",51,"2834100303","2834100303",2017,168.48,1,3895310 "N",51,"2834110054","2834110054",2017,168.48,1,3895311 "N",51,"2834110104","2834110104",2017,336.96,1,3958374 "N",51,"2834110153","2834110153",2017,168.48,1,3895312 "N",51,"2834110179","2834110179",2017,168.48,1,3895313 "N",51,"2834110203","2834110203",2017,168.48,1,3895314 "N",51,"2834110252","2834110252",2017,0.00,1,4000790 "N",51,"2834300051","2834300051",2017,168.48,1,3895315 "N",51,"2834300101","2834300101",2017,168.48,1,3895316 "N",51,"2834700003","2834700003",2017,168.48,1,3895317 "N",51,"2834710051","2834710051",2017,168.48,1,3895318 "N",51,"2834710101","2834710101",2017,168.48,1,3895319 "N",51,"283500007","283500007",2017,0.00,1,3995142 "N",51,"2835300050","2835300050",2017,58.17,1,4022299 "N",51,"2835300506","2835300506",2017,142.99,1,3895320 "N",51,"2835301009","2835301009",2017,134.68,1,3895321 "N",51,"2835600004","2835600004",2017,15.27,1,4009834 "N",51,"283600005","283600005",2017,25.00,1,4009835 "N",51,"2836200002","2836200002",2017,168.48,1,3895322 "N",51,"2836300000","2836300000",2017,168.48,1,3895323 "N",51,"2836400008","2836400008",2017,168.48,1,3895324 "N",51,"2836500005","2836500005",2017,168.48,1,3895325 "N",51,"2836600003","2836600003",2017,168.48,1,3895326 "N",51,"2836700001","2836700001",2017,168.48,1,3895327 "N",51,"2836800009","2836800009",2017,168.48,1,3895328 "N",51,"2837000005","2837000005",2017,168.48,1,3895329 "N",51,"2837100003","2837100003",2017,168.48,1,3895330 "N",51,"2837200001","2837200001",2017,168.48,1,3895331 "N",51,"2837300009","2837300009",2017,168.48,1,3895332 "N",51,"2837400007","2837400007",2017,168.48,1,3895333 "N",51,"2837900006","2837900006",2017,168.48,1,3895334 "N",51,"2838000004","2838000004",2017,168.48,1,3895335 "N",51,"283800059","283800059",2017,159.70,1,4018905 "N",51,"2838100002","2838100002",2017,15.27,1,4009836 "N",51,"2838200000","2838200000",2017,168.48,1,3895336 "N",51,"2838310007","2838310007",2017,15.27,1,4009837 "N",51,"2838400006","2838400006",2017,168.48,1,3895337 "N",51,"2838410054","2838410054",2017,168.48,1,3895338 "N",51,"2838500003","2838500003",2017,168.48,1,3895339 "N",51,"2838600001","2838600001",2017,168.48,1,3895340 "N",51,"2838700009","2838700009",2017,168.48,1,3895341 "N",51,"2838800007","2838800007",2017,168.48,1,3895342 "N",51,"2838900005","2838900005",2017,168.48,1,3895343 "N",51,"2839000003","2839000003",2017,168.48,1,3895344 "N",51,"2839100001","2839100001",2017,168.48,1,3895345 "N",51,"2839300007","2839300007",2017,168.48,1,3895346 "N",51,"2839400005","2839400005",2017,168.48,1,3895347 "N",51,"2839500002","2839500002",2017,168.48,1,3895348 "N",51,"2839600000","2839600000",2017,168.48,1,3895349 "N",51,"2839700008","2839700008",2017,168.48,1,3895350 "N",51,"2839800006","2839800006",2017,168.48,1,3895351 "N",51,"2839900004","2839900004",2017,168.48,1,3895352 "N",51,"28400000","28400000",2017,247.60,1,3958056 "N",51,"2840000000","2840000000",2017,168.48,1,3895353 "N",51,"284000007","284000007",2017,158.60,1,3895354 "N",51,"2840100008","2840100008",2017,199.02,1,3895355 "N",51,"2841000009","2841000009",2017,168.48,1,3895356 "N",51,"2841200005","2841200005",2017,168.48,1,3895357 "N",51,"2841300003","2841300003",2017,15.27,1,4009838 "N",51,"2841400001","2841400001",2017,168.48,1,3895358 "N",51,"2841500008","2841500008",2017,168.48,1,3895359 "N",51,"2841600006","2841600006",2017,168.48,1,3895360 "N",51,"2841700004","2841700004",2017,168.48,1,3895361 "N",51,"2841800002","2841800002",2017,168.48,1,3895362 "N",51,"2841900000","2841900000",2017,168.48,1,3895363 "N",51,"2842000008","2842000008",2017,168.48,1,3895364 "N",51,"2842100006","2842100006",2017,168.48,1,3895365 "N",51,"2842200004","2842200004",2017,15.27,1,4023231 "N",51,"2842300002","2842300002",2017,168.48,1,3895366 "N",51,"2842400000","2842400000",2017,168.48,1,3895367 "N",51,"2842500007","2842500007",2017,15.27,1,4009839 "N",51,"2842700003","2842700003",2017,168.48,1,3895368 "N",51,"2842800001","2842800001",2017,168.48,1,3895369 "N",51,"2842900009","2842900009",2017,168.48,1,3895370 "N",51,"2843000007","2843000007",2017,168.48,1,3895371 "N",51,"2843100005","2843100005",2017,168.48,1,3895372 "N",51,"2843200003","2843200003",2017,168.48,1,3895373 "N",51,"2843300001","2843300001",2017,168.48,1,3895374 "N",51,"2843400009","2843400009",2017,168.48,1,3895375 "N",51,"2843500006","2843500006",2017,168.48,1,3895376 "N",51,"2843600004","2843600004",2017,168.48,1,3895377 "N",51,"2843700002","2843700002",2017,168.48,1,3895378 "N",51,"2843800059","2843800059",2017,168.48,1,3895379 "N",51,"2843800109","2843800109",2017,15.27,1,4009840 "N",51,"2843900008","2843900008",2017,168.48,1,3895380 "N",51,"2844000006","2844000006",2017,168.48,1,3895381 "N",51,"284400009","284400009",2017,271.10,1,3895382 "N",51,"2844100004","2844100004",2017,168.48,1,3895383 "N",51,"284410008","284410008",2017,25.00,1,4009841 "N",51,"284410057","284410057",2017,25.00,1,4009842 "N",51,"2844300000","2844300000",2017,168.48,1,3895384 "N",51,"2844900007","2844900007",2017,168.48,1,3895385 "N",51,"2845300009","2845300009",2017,168.48,1,3895386 "N",51,"2845400007","2845400007",2017,168.48,1,3895387 "N",51,"2845500004","2845500004",2017,168.48,1,3895388 "N",51,"2845600002","2845600002",2017,168.48,1,3895389 "N",51,"2845700000","2845700000",2017,168.48,1,3895390 "N",51,"2845800008","2845800008",2017,168.48,1,3895391 "N",51,"2845900006","2845900006",2017,168.48,1,3895392 "N",51,"2846000004","2846000004",2017,168.48,1,3895393 "N",51,"2846100059","2846100059",2017,168.48,1,3895394 "N",51,"2846200109","2846200109",2017,176.79,1,3895395 "N",51,"2846300109","2846300109",2017,168.48,1,3895396 "N",51,"2846400006","2846400006",2017,15.27,1,4023232 "N",51,"2846500003","2846500003",2017,168.48,1,3895397 "N",51,"2846600001","2846600001",2017,168.48,1,3895398 "N",51,"2846800007","2846800007",2017,168.48,1,3895399 "N",51,"2846900054","2846900054",2017,168.48,1,3895400 "N",51,"2847000052","2847000052",2017,168.48,1,3895401 "N",51,"2847100001","2847100001",2017,168.48,1,3895402 "N",51,"2847200109","2847200109",2017,168.48,1,3895403 "N",51,"2847800006","2847800006",2017,168.48,1,3895404 "N",51,"2848100000","2848100000",2017,168.48,1,3895405 "N",51,"284900059","284900059",2017,25.00,1,4009843 "N",51,"284910106","284910106",2017,25.00,1,4009844 "N",51,"2849200007","2849200007",2017,168.48,1,3895406 "N",51,"2849700109","2849700109",2017,168.48,1,3895407 "N",51,"2849700159","2849700159",2017,168.48,1,3895408 "N",51,"2850100159","2850100159",2017,15.27,1,4009845 "N",51,"2850100209","2850100209",2017,168.48,1,3895409 "N",51,"2850300001","2850300001",2017,168.48,1,3895410 "N",51,"2850500006","2850500006",2017,168.48,1,3895411 "N",51,"2850600004","2850600004",2017,244.83,1,3895412 "N",51,"2850700059","2850700059",2017,183.75,1,3895413 "N",51,"2850700109","2850700109",2017,168.48,1,3895414 "N",51,"2850800059","2850800059",2017,183.75,1,3895415 "N",51,"2850800109","2850800109",2017,168.48,1,3895416 "N",51,"2850900059","2850900059",2017,214.29,1,3895417 "N",51,"2850900109","2850900109",2017,183.75,1,3895418 "N",51,"2851000006","2851000006",2017,168.48,1,3895419 "N",51,"285100012","285100012",2017,5.25,1,3993920 "N",51,"285100103","285100103",2017,25.00,1,4009846 "N",51,"285110037","285110037",2017,535.50,1,3961995 "N",51,"2851200109","2851200109",2017,229.56,1,3895420 "N",51,"2851300159","2851300159",2017,214.29,1,3895421 "N",51,"2851400008","2851400008",2017,199.02,1,3895422 "N",51,"2851800059","2851800059",2017,168.48,1,3895423 "N",51,"2851800109","2851800109",2017,168.48,1,4009847 "N",51,"2851810008","2851810008",2017,168.48,1,3895424 "N",51,"2851810057","2851810057",2017,176.79,1,3895425 "N",51,"285200059","285200059",2017,25.00,1,4022300 "N",51,"285200109","285200109",2017,28.23,1,4022755 "N",51,"2852100003","2852100003",2017,176.79,1,3895426 "N",51,"285230108","285230108",2017,281.15,1,3895427 "N",51,"2852500004","2852500004",2017,176.79,1,3895428 "N",51,"2852800008","2852800008",2017,176.79,1,3895429 "N",51,"2853300008","2853300008",2017,168.48,1,3895430 "N",51,"2853600001","2853600001",2017,168.48,1,3895431 "N",51,"2854200009","2854200009",2017,168.48,1,3895432 "N",51,"2854800006","2854800006",2017,168.48,1,3895433 "N",51,"2854900004","2854900004",2017,168.48,1,3895434 "N",51,"285500005","285500005",2017,25.00,1,4022301 "N",51,"2855000159","2855000159",2017,168.48,1,3895435 "N",51,"2855100000","2855100000",2017,168.48,1,3895436 "N",51,"2855200008","2855200008",2017,168.48,1,3895437 "N",51,"2855300006","2855300006",2017,168.48,1,3895438 "N",51,"2855400004","2855400004",2017,168.48,1,3895439 "N",51,"2855500001","2855500001",2017,168.48,1,3895440 "N",51,"2855600009","2855600009",2017,168.48,1,3895441 "N",51,"2855700007","2855700007",2017,168.48,1,3895442 "N",51,"285600003","285600003",2017,0.00,1,4000419 "N",51,"285610002","285610002",2017,154.10,1,3895443 "N",51,"2856200069","2856200069",2017,168.48,1,3895444 "N",51,"2856200159","2856200159",2017,168.48,1,3895445 "N",51,"2856600057","2856600057",2017,15.27,1,4009848 "N",51,"2856610007","2856610007",2017,168.48,1,3895446 "N",51,"2856610056","2856610056",2017,168.48,1,3895447 "N",51,"2856610106","2856610106",2017,168.48,1,3895448 "N",51,"2856610205","2856610205",2017,168.48,1,3895449 "N",51,"2856610509","2856610509",2017,168.48,1,3895450 "N",51,"2857000000","2857000000",2017,168.48,1,3895451 "N",51,"285700001","285700001",2017,265.95,1,3895452 "N",51,"2857400002","2857400002",2017,168.48,1,3895453 "N",51,"2857800059","2857800059",2017,176.79,1,3895454 "N",51,"2858200059","2858200059",2017,168.48,1,3895455 "N",51,"2858700103","2858700103",2017,168.48,1,3895456 "N",51,"2858700152","2858700152",2017,168.48,1,3895457 "N",51,"2858700202","2858700202",2017,168.48,1,3895458 "N",51,"285900007","285900007",2017,178.45,1,3895459 "N",51,"2859200209","2859200209",2017,168.48,1,3895460 "N",51,"2859300002","2859300002",2017,168.48,1,3895461 "N",51,"2859400000","2859400000",2017,168.48,1,3895462 "N",51,"2859500007","2859500007",2017,176.79,1,3895463 "N",51,"2859700003","2859700003",2017,168.48,1,3895464 "N",51,"2859800001","2859800001",2017,168.48,1,3895465 "N",51,"286000005","286000005",2017,25.00,1,4009849 "N",51,"2860000054","2860000054",2017,168.48,1,3895466 "N",51,"2860000104","2860000104",2017,0.00,1,4000791 "N",51,"2860100003","2860100003",2017,168.48,1,3895467 "N",51,"2860200001","2860200001",2017,336.96,1,3864560 "N",51,"2860300009","2860300009",2017,168.48,1,3895468 "N",51,"2860400007","2860400007",2017,168.48,1,3895469 "N",51,"2860500004","2860500004",2017,168.48,1,3895470 "N",51,"2860700000","2860700000",2017,168.48,1,3895471 "N",51,"2860800008","2860800008",2017,168.48,1,3895472 "N",51,"2860900006","2860900006",2017,168.48,1,3895473 "N",51,"2861000004","2861000004",2017,168.48,1,3895474 "N",51,"286100059","286100059",2017,90.68,1,3993239 "N",51,"286100109","286100109",2017,294.90,1,3895475 "N",51,"2861200000","2861200000",2017,168.48,1,3895476 "N",51,"2861300008","2861300008",2017,168.48,1,3895477 "N",51,"2861400006","2861400006",2017,168.48,1,3895478 "N",51,"2861500003","2861500003",2017,168.48,1,3895479 "N",51,"2861700009","2861700009",2017,168.48,1,3895480 "N",51,"2861800007","2861800007",2017,168.48,1,3895481 "N",51,"2861910053","2861910053",2017,0.00,1,3895482 "N",51,"2862000003","2862000003",2017,168.48,1,3895483 "N",51,"2862300007","2862300007",2017,168.48,1,3895484 "N",51,"2862400005","2862400005",2017,168.48,1,3895485 "N",51,"2862500002","2862500002",2017,168.48,1,3895486 "N",51,"2863000002","2863000002",2017,214.29,1,3895487 "N",51,"2863100000","2863100000",2017,229.56,1,3895488 "N",51,"2863700007","2863700007",2017,168.48,1,3895489 "N",51,"2863800005","2863800005",2017,15.27,1,4023233 "N",51,"2863900003","2863900003",2017,168.48,1,3895490 "N",51,"2864000001","2864000001",2017,168.48,1,3895491 "N",51,"2864100009","2864100009",2017,168.48,1,3895492 "N",51,"2864200007","2864200007",2017,168.48,1,3895493 "N",51,"2864300005","2864300005",2017,168.48,1,3895494 "N",51,"2864400003","2864400003",2017,168.48,1,3895495 "N",51,"2864500000","2864500000",2017,168.48,1,3895496 "N",51,"2864600008","2864600008",2017,168.48,1,3895497 "N",51,"2864700006","2864700006",2017,168.48,1,3895498 "N",51,"2864800004","2864800004",2017,168.48,1,3895499 "N",51,"2865300004","2865300004",2017,168.48,1,3895500 "N",51,"2865400002","2865400002",2017,168.48,1,3895501 "N",51,"2865500009","2865500009",2017,168.48,1,3895502 "N",51,"2865600007","2865600007",2017,168.48,1,3895503 "N",51,"2865700005","2865700005",2017,168.48,1,3895504 "N",51,"2865800003","2865800003",2017,183.75,1,3895505 "N",51,"286600002","286600002",2017,25.00,1,4009850 "N",51,"2866000058","2866000058",2017,168.48,1,3895506 "N",51,"2866100007","2866100007",2017,168.48,1,3895507 "N",51,"286610001","286610001",2017,198.95,1,3895508 "N",51,"2866200005","2866200005",2017,183.75,1,3895509 "N",51,"2866400001","2866400001",2017,168.48,1,3895510 "N",51,"2866600006","2866600006",2017,15.27,1,4009851 "N",51,"2866800002","2866800002",2017,168.48,1,3895511 "N",51,"2867000059","2867000059",2017,168.48,1,3895512 "N",51,"2867000109","2867000109",2017,168.48,1,3895513 "N",51,"286700109","286700109",2017,583.70,1,3961996 "N",51,"286700159","286700159",2017,0.00,1,4002249 "N",51,"2867200004","2867200004",2017,168.48,1,3895514 "N",51,"2867400000","2867400000",2017,168.48,1,3895515 "N",51,"2867600005","2867600005",2017,168.48,1,3895516 "N",51,"2867800001","2867800001",2017,168.48,1,3895517 "N",51,"2868000007","2868000007",2017,168.48,1,3895518 "N",51,"2868200003","2868200003",2017,168.48,1,3895519 "N",51,"2868400009","2868400009",2017,168.48,1,3895520 "N",51,"2869100004","2869100004",2017,168.48,1,3895521 "N",51,"2869200002","2869200002",2017,168.48,1,3895522 "N",51,"2869300000","2869300000",2017,168.48,1,3895523 "N",51,"2869400008","2869400008",2017,168.48,1,3895524 "N",51,"2869500005","2869500005",2017,168.48,1,3895525 "N",51,"2869600003","2869600003",2017,168.48,1,3895526 "N",51,"2869700001","2869700001",2017,168.48,1,3895527 "N",51,"2869800059","2869800059",2017,168.48,1,3895528 "N",51,"2869800109","2869800109",2017,168.48,1,3895529 "N",51,"2869900007","2869900007",2017,168.48,1,3895530 "N",51,"2870000003","2870000003",2017,168.48,1,3895531 "N",51,"2870100001","2870100001",2017,168.48,1,3895532 "N",51,"287010003","287010003",2017,288.15,1,3895533 "N",51,"2870200009","2870200009",2017,168.48,1,3895534 "N",51,"2870300007","2870300007",2017,168.48,1,3895535 "N",51,"2870400005","2870400005",2017,168.48,1,3895536 "N",51,"2870500002","2870500002",2017,168.48,1,3895537 "N",51,"2870600000","2870600000",2017,168.48,1,3895538 "N",51,"2871100000","2871100000",2017,168.48,1,3895539 "N",51,"2871200008","2871200008",2017,168.48,1,3895540 "N",51,"2871300006","2871300006",2017,168.48,1,3895541 "N",51,"2871400004","2871400004",2017,168.48,1,3895542 "N",51,"2871500001","2871500001",2017,168.48,1,3895543 "N",51,"2871600009","2871600009",2017,168.48,1,3895544 "N",51,"2871700007","2871700007",2017,168.48,1,3895545 "N",51,"2871800005","2871800005",2017,168.48,1,3895546 "N",51,"2871900003","2871900003",2017,168.48,1,3895547 "N",51,"2872000001","2872000001",2017,168.48,1,3895548 "N",51,"287200059","287200059",2017,565.45,1,4018906 "N",51,"287200509","287200509",2017,8.05,1,3993240 "N",51,"2872100009","2872100009",2017,168.48,1,3895549 "N",51,"2872600008","2872600008",2017,168.48,1,3895550 "N",51,"2872700006","2872700006",2017,168.48,1,3895551 "N",51,"2872800004","2872800004",2017,168.48,1,3895552 "N",51,"2872900002","2872900002",2017,168.48,1,3895553 "N",51,"2873000000","2873000000",2017,168.48,1,3895554 "N",51,"2873010009","2873010009",2017,15.27,1,4009852 "N",51,"2873100008","2873100008",2017,168.48,1,3895555 "N",51,"2873600007","2873600007",2017,168.48,1,3895556 "N",51,"2873700005","2873700005",2017,168.48,1,3895557 "N",51,"2873800003","2873800003",2017,168.48,1,3895558 "N",51,"287410005","287410005",2017,932.95,1,3895559 "N",51,"2874200005","2874200005",2017,168.48,1,3895560 "N",51,"287420004","287420004",2017,158.58,1,4019162 "N",51,"2874300003","2874300003",2017,168.48,1,3895561 "N",51,"2874400001","2874400001",2017,168.48,1,3895562 "N",51,"2874410059","2874410059",2017,168.48,1,3895563 "N",51,"2874500008","2874500008",2017,168.48,1,3895564 "N",51,"2874600006","2874600006",2017,168.48,1,3895565 "N",51,"2874610005","2874610005",2017,168.48,1,3895566 "N",51,"2874700004","2874700004",2017,168.48,1,3895567 "N",51,"2874710052","2874710052",2017,168.48,1,3895568 "N",51,"2874800002","2874800002",2017,168.48,1,3895569 "N",51,"2874900000","2874900000",2017,168.48,1,3895570 "N",51,"2875000008","2875000008",2017,168.48,1,3895571 "N",51,"287501001","287501001",2017,3.85,1,3993241 "N",51,"287510101","287510101",2017,451.70,1,3958057 "N",51,"2875200004","2875200004",2017,168.48,1,3895572 "N",51,"2875300051","2875300051",2017,168.48,1,3895573 "N",51,"2875400000","2875400000",2017,168.48,1,3895574 "N",51,"2875500056","2875500056",2017,168.48,1,3895575 "N",51,"2875600005","2875600005",2017,168.48,1,3895576 "N",51,"2875700003","2875700003",2017,168.48,1,3895577 "N",51,"2875900009","2875900009",2017,168.48,1,3895578 "N",51,"2876000007","2876000007",2017,168.48,1,3895579 "N",51,"2876500006","2876500006",2017,168.48,1,3895580 "N",51,"2876510005","2876510005",2017,168.48,1,3895581 "N",51,"2876510054","2876510054",2017,168.48,1,3895582 "N",51,"2876600004","2876600004",2017,168.48,1,3895583 "N",51,"2876700002","2876700002",2017,168.48,1,3895584 "N",51,"2876800000","2876800000",2017,168.48,1,3895585 "N",51,"2877300109","2877300109",2017,168.48,1,3895586 "N",51,"2877300259","2877300259",2017,15.27,1,4009853 "N",51,"2877500005","2877500005",2017,336.96,1,3864561 "N",51,"2877600003","2877600003",2017,168.48,1,3895587 "N",51,"2877700001","2877700001",2017,168.48,1,3895588 "N",51,"2877800009","2877800009",2017,168.48,1,3895589 "N",51,"2877900007","2877900007",2017,168.48,1,3895590 "N",51,"287800056","287800056",2017,1010.70,1,3961997 "N",51,"2878400007","2878400007",2017,168.48,1,3895591 "N",51,"2878800057","2878800057",2017,168.48,1,3895592 "N",51,"2879000004","2879000004",2017,168.48,1,3895593 "N",51,"287900005","287900005",2017,0.00,1,4002250 "N",51,"2879200109","2879200109",2017,168.48,1,3895594 "N",51,"2879600001","2879600001",2017,168.48,1,3895595 "N",51,"2880200007","2880200007",2017,168.48,1,3895596 "N",51,"2880300005","2880300005",2017,168.48,1,3895597 "N",51,"2880400003","2880400003",2017,168.48,1,3895598 "N",51,"2880500000","2880500000",2017,168.48,1,3895599 "N",51,"2880700006","2880700006",2017,168.48,1,3895600 "N",51,"2880900002","2880900002",2017,168.48,1,3895601 "N",51,"2881400002","2881400002",2017,168.48,1,3895602 "N",51,"2881600007","2881600007",2017,168.48,1,3895603 "N",51,"2881700005","2881700005",2017,168.48,1,3895604 "N",51,"2881800003","2881800003",2017,168.48,1,3895605 "N",51,"2882000009","2882000009",2017,168.48,1,3895606 "N",51,"2882100007","2882100007",2017,168.48,1,3895607 "N",51,"2882300003","2882300003",2017,168.48,1,3895608 "N",51,"2882500008","2882500008",2017,168.48,1,3895609 "N",51,"2882600006","2882600006",2017,168.48,1,3895610 "N",51,"2882700004","2882700004",2017,168.48,1,3895611 "N",51,"288300079","288300079",2017,683.45,1,3961998 "N",51,"288301009","288301009",2017,797.90,1,3895612 "N",51,"288301509","288301509",2017,25.00,1,4022302 "N",51,"288302009","288302009",2017,25.00,1,4023020 "N",51,"288302509","288302509",2017,377.10,1,3895613 "N",51,"288303009","288303009",2017,637.70,1,3895614 "N",51,"2883200004","2883200004",2017,168.48,1,3895615 "N",51,"2883300002","2883300002",2017,168.48,1,3895616 "N",51,"2883400000","2883400000",2017,199.02,1,3895617 "N",51,"2883500007","2883500007",2017,15.27,1,4009854 "N",51,"2883510055","2883510055",2017,168.48,1,3895618 "N",51,"2883510105","2883510105",2017,168.48,1,3895619 "N",51,"2883600005","2883600005",2017,168.48,1,3895620 "N",51,"2883610004","2883610004",2017,168.48,1,3895621 "N",51,"2883620003","2883620003",2017,168.48,1,3895622 "N",51,"2883649002","2883649002",2017,168.48,1,3895623 "N",51,"2883650000","2883650000",2017,168.48,1,3895624 "N",51,"2883900009","2883900009",2017,0.00,1,4000420 "N",51,"2884000007","2884000007",2017,0.00,1,4009855 "N",51,"2884010006","2884010006",2017,168.48,1,3895625 "N",51,"2884100005","2884100005",2017,1650.19,1,4018708 "N",51,"2884300059","2884300059",2017,244.83,1,3895626 "N",51,"2884300109","2884300109",2017,30.54,1,4009856 "N",51,"2884400059","2884400059",2017,214.29,1,3895627 "N",51,"2884400209","2884400209",2017,15.27,1,4009857 "N",51,"2884600004","2884600004",2017,168.48,1,3895628 "N",51,"2884700002","2884700002",2017,168.48,1,3895629 "N",51,"2884710001","2884710001",2017,168.48,1,3895630 "N",51,"2884800000","2884800000",2017,168.48,1,3895631 "N",51,"2884810009","2884810009",2017,168.48,1,3895632 "N",51,"2884900008","2884900008",2017,168.48,1,3895633 "N",51,"2885000006","2885000006",2017,168.48,1,3895634 "N",51,"288500059","288500059",2017,3.85,1,4021609 "N",51,"288501009","288501009",2017,4.20,1,3993242 "N",51,"288501559","288501559",2017,361.00,1,4024347 "N",51,"288501609","288501609",2017,485.50,1,3895635 "N",51,"288502009","288502009",2017,48.50,1,3993921 "N",51,"2885100004","2885100004",2017,168.48,1,3895636 "N",51,"2885200002","2885200002",2017,168.48,1,3895637 "N",51,"2885500005","2885500005",2017,168.48,1,3895638 "N",51,"2885510004","2885510004",2017,168.48,1,3895639 "N",51,"2885600059","2885600059",2017,183.75,1,3895640 "N",51,"2885700050","2885700050",2017,168.48,1,3895641 "N",51,"2885800009","2885800009",2017,168.48,1,3895642 "N",51,"2885900159","2885900159",2017,199.02,1,3895643 "N",51,"2886000005","2886000005",2017,168.48,1,3895644 "N",51,"2886010004","2886010004",2017,168.48,1,3895645 "N",51,"2886100003","2886100003",2017,168.48,1,3895646 "N",51,"2886110051","2886110051",2017,168.48,1,3895647 "N",51,"2886110077","2886110077",2017,168.48,1,3895648 "N",51,"2886110101","2886110101",2017,15.27,1,4009858 "N",51,"2886200001","2886200001",2017,168.48,1,3895649 "N",51,"2886210059","2886210059",2017,15.27,1,4009859 "N",51,"2886210158","2886210158",2017,260.10,1,3895650 "N",51,"2886210208","2886210208",2017,168.48,1,3895651 "N",51,"2886210257","2886210257",2017,168.48,1,3895652 "N",51,"2886300009","2886300009",2017,214.29,1,3895653 "N",51,"2886310107","2886310107",2017,168.48,1,3895654 "N",51,"2886310206","2886310206",2017,168.48,1,3895655 "N",51,"2886500004","2886500004",2017,168.48,1,3895656 "N",51,"2886700000","2886700000",2017,0.00,1,4002868 "N",51,"2886800008","2886800008",2017,168.48,1,3895657 "N",51,"2886810056","2886810056",2017,168.48,1,3895658 "N",51,"2886810129","2886810129",2017,168.48,1,3895659 "N",51,"288700008","288700008",2017,5.60,1,4021610 "N",51,"2887700009","2887700009",2017,0.00,1,3995143 "N",51,"2887900059","2887900059",2017,168.48,1,3895660 "N",51,"2887900109","2887900109",2017,168.48,1,3895661 "N",51,"2888000003","2888000003",2017,0.00,1,4000421 "N",51,"2888100001","2888100001",2017,168.48,1,3895662 "N",51,"2888200009","2888200009",2017,0.00,1,3895663 "N",51,"2888300007","2888300007",2017,0.00,1,3895664 "N",51,"2888400005","2888400005",2017,0.00,1,3995144 "N",51,"2888500002","2888500002",2017,168.48,1,3895665 "N",51,"2888700008","2888700008",2017,168.48,1,3895666 "N",51,"2888800055","2888800055",2017,168.48,1,3895667 "N",51,"2888800105","2888800105",2017,168.48,1,3895668 "N",51,"2889000002","2889000002",2017,168.48,1,3895669 "N",51,"2889100000","2889100000",2017,168.48,1,3895670 "N",51,"2889200008","2889200008",2017,199.02,1,3895671 "N",51,"2889300006","2889300006",2017,183.75,1,3895672 "N",51,"2889400004","2889400004",2017,168.48,1,3895673 "N",51,"2889500001","2889500001",2017,168.48,1,3895674 "N",51,"2889600009","2889600009",2017,199.02,1,3895675 "N",51,"2889700007","2889700007",2017,168.48,1,3895676 "N",51,"2889900003","2889900003",2017,336.96,1,3864562 "N",51,"2890000009","2890000009",2017,168.48,1,3895677 "N",51,"2890100007","2890100007",2017,336.96,1,3895678 "N",51,"2890200005","2890200005",2017,168.48,1,3895679 "N",51,"2890210004","2890210004",2017,168.48,1,3895680 "N",51,"2890300003","2890300003",2017,168.48,1,3895681 "N",51,"2890400001","2890400001",2017,15.27,1,4009860 "N",51,"2890500008","2890500008",2017,168.48,1,3895682 "N",51,"2890600006","2890600006",2017,168.48,1,3895683 "N",51,"2890700004","2890700004",2017,168.48,1,3895684 "N",51,"2890800002","2890800002",2017,168.48,1,3895685 "N",51,"2891300059","2891300059",2017,168.48,1,3895686 "N",51,"2891300109","2891300109",2017,168.48,1,3895687 "N",51,"2891400000","2891400000",2017,168.48,1,3895688 "N",51,"2891500007","2891500007",2017,168.48,1,3895689 "N",51,"2891600059","2891600059",2017,168.48,1,3895690 "N",51,"2891600109","2891600109",2017,15.27,1,4009861 "N",51,"2891700052","2891700052",2017,168.48,1,3895691 "N",51,"2891700089","2891700089",2017,0.00,1,4000792 "N",51,"2891700102","2891700102",2017,168.48,1,3895692 "N",51,"2891700151","2891700151",2017,168.48,1,3895693 "N",51,"2891700201","2891700201",2017,168.48,1,3895694 "N",51,"2891700250","2891700250",2017,15.27,1,4009862 "N",51,"2891700300","2891700300",2017,15.27,1,4009863 "N",51,"2891700458","2891700458",2017,168.48,1,3895695 "N",51,"2891710002","2891710002",2017,168.48,1,3895696 "N",51,"289200008","289200008",2017,157.60,1,3961999 "N",51,"2892200003","2892200003",2017,168.48,1,3895697 "N",51,"2892300001","2892300001",2017,199.02,1,3895698 "N",51,"2892400058","2892400058",2017,168.48,1,3895699 "N",51,"2892500006","2892500006",2017,168.48,1,3895700 "N",51,"2892510005","2892510005",2017,199.02,1,3895701 "N",51,"2892520004","2892520004",2017,168.48,1,3895702 "N",51,"2892610268","2892610268",2017,168.48,1,3895703 "N",51,"2892900008","2892900008",2017,168.48,1,3895704 "N",51,"2893000006","2893000006",2017,168.48,1,3895705 "N",51,"2893100004","2893100004",2017,168.48,1,3895706 "N",51,"2893200002","2893200002",2017,199.02,1,3895707 "N",51,"2893300059","2893300059",2017,168.48,1,3895708 "N",51,"2893300109","2893300109",2017,168.48,1,3895709 "N",51,"2893400008","2893400008",2017,183.75,1,3895710 "N",51,"2893500005","2893500005",2017,168.48,1,3895711 "N",51,"2893510053","2893510053",2017,168.48,1,3895712 "N",51,"2893510152","2893510152",2017,0.00,1,4000793 "N",51,"2893510202","2893510202",2017,168.48,1,3895713 "N",51,"2894000005","2894000005",2017,0.00,1,4002869 "N",51,"2894100109","2894100109",2017,1700.57,1,4023591 "N",51,"2894200001","2894200001",2017,199.02,1,3895714 "N",51,"2894300009","2894300009",2017,168.48,1,3895715 "N",51,"2894500004","2894500004",2017,168.48,1,3895716 "N",51,"2894700000","2894700000",2017,168.48,1,3895717 "N",51,"2894800008","2894800008",2017,168.48,1,3895718 "N",51,"2894810007","2894810007",2017,168.48,1,3895719 "N",51,"2894810056","2894810056",2017,168.48,1,3895720 "N",51,"2895000004","2895000004",2017,168.48,1,3895721 "N",51,"289500001","289500001",2017,25.00,1,4009864 "N",51,"2895010052","2895010052",2017,168.48,1,3895722 "N",51,"2895100002","2895100002",2017,168.48,1,3895723 "N",51,"2895200000","2895200000",2017,183.75,1,3895724 "N",51,"2895300008","2895300008",2017,168.48,1,3895725 "N",51,"2895400006","2895400006",2017,168.48,1,3895726 "N",51,"2895600001","2895600001",2017,15.27,1,4009865 "N",51,"2895800059","2895800059",2017,168.48,1,3895727 "N",51,"2895900054","2895900054",2017,168.48,1,3895728 "N",51,"2895900120","2895900120",2017,168.48,1,3895729 "N",51,"2895900203","2895900203",2017,168.48,1,3895730 "N",51,"2896000003","2896000003",2017,168.48,1,3895731 "N",51,"2896100001","2896100001",2017,168.48,1,3895732 "N",51,"2896100050","2896100050",2017,168.48,1,3895733 "N",51,"2896100100","2896100100",2017,168.48,1,3895734 "N",51,"2896300007","2896300007",2017,168.48,1,3895735 "N",51,"2896300056","2896300056",2017,168.48,1,3895736 "N",51,"2896310055","2896310055",2017,168.48,1,3895737 "N",51,"2896400005","2896400005",2017,183.75,1,3895738 "N",51,"2896500002","2896500002",2017,168.48,1,3895739 "N",51,"2896600000","2896600000",2017,168.48,1,3895740 "N",51,"2896700008","2896700008",2017,168.48,1,3895741 "N",51,"2896800006","2896800006",2017,168.48,1,3895742 "N",51,"2896900004","2896900004",2017,183.75,1,3895743 "N",51,"289700007","289700007",2017,25.00,1,4009866 "N",51,"2897100059","2897100059",2017,168.48,1,3895744 "N",51,"2897600009","2897600009",2017,0.00,1,4002870 "N",51,"289800109","289800109",2017,364.40,1,3895745 "N",51,"289800159","289800159",2017,2.80,1,3993243 "N",51,"289800209","289800209",2017,2.80,1,3993244 "N",51,"289800259","289800259",2017,2.80,1,3993245 "N",51,"289800309","289800309",2017,25.00,1,4009867 "N",51,"289800359","289800359",2017,2.80,1,3993246 "N",51,"289800409","289800409",2017,2.80,1,3993247 "N",51,"289800459","289800459",2017,25.00,1,4009868 "N",51,"2898100058","2898100058",2017,168.48,1,3895746 "N",51,"2898300005","2898300005",2017,168.48,1,3895747 "N",51,"2898400003","2898400003",2017,168.48,1,3895748 "N",51,"2898500000","2898500000",2017,168.48,1,3895749 "N",51,"2898600008","2898600008",2017,168.48,1,3895750 "N",51,"2898700006","2898700006",2017,691.13,1,3895751 "N",51,"2898800004","2898800004",2017,168.48,1,3895752 "N",51,"2898900002","2898900002",2017,183.75,1,3895753 "N",51,"2899000000","2899000000",2017,199.02,1,3895754 "N",51,"2899100008","2899100008",2017,168.48,1,3895755 "N",51,"2899110007","2899110007",2017,168.48,1,3895756 "N",51,"2899200006","2899200006",2017,168.48,1,3895757 "N",51,"2899210005","2899210005",2017,168.48,1,3895758 "N",51,"2899300004","2899300004",2017,168.48,1,3895759 "N",51,"2899500009","2899500009",2017,168.48,1,3895760 "N",51,"2899600007","2899600007",2017,199.02,1,3895761 "N",51,"2899700005","2899700005",2017,168.48,1,3895762 "N",51,"2899800003","2899800003",2017,168.48,1,3895763 "N",51,"2900000007","2900000007",2017,168.48,1,3895764 "N",51,"290000009","290000009",2017,161.45,1,3962000 "N",51,"29000007","29000007",2017,200.60,1,3993922 "N",51,"2900009","2900009",2017,0.00,1,4002786 "N",51,"2900100005","2900100005",2017,168.48,1,3895765 "N",51,"2900200003","2900200003",2017,168.48,1,3895766 "N",51,"2900300001","2900300001",2017,30.54,1,4009869 "N",51,"2900400009","2900400009",2017,168.48,1,3895767 "N",51,"2900500006","2900500006",2017,183.75,1,3895768 "N",51,"2900600004","2900600004",2017,168.48,1,3895769 "N",51,"2900600053","2900600053",2017,0.00,1,4000794 "N",51,"2900800000","2900800000",2017,168.48,1,3895770 "N",51,"2900900008","2900900008",2017,168.48,1,3895771 "N",51,"2901000055","2901000055",2017,168.48,1,3895772 "N",51,"2901110052","2901110052",2017,168.48,1,3895773 "N",51,"2901110102","2901110102",2017,168.48,1,3895774 "N",51,"2901110151","2901110151",2017,168.48,1,3895775 "N",51,"2901300000","2901300000",2017,168.48,1,3895776 "N",51,"2901400008","2901400008",2017,168.48,1,3895777 "N",51,"2901500109","2901500109",2017,168.48,1,3895778 "N",51,"2901600003","2901600003",2017,168.48,1,3895779 "N",51,"2901800009","2901800009",2017,0.00,1,4002871 "N",51,"2901900007","2901900007",2017,183.75,1,3895780 "N",51,"2902000005","2902000005",2017,0.00,1,4002872 "N",51,"2902200001","2902200001",2017,168.48,1,3895781 "N",51,"2902300009","2902300009",2017,168.48,1,3895782 "N",51,"2902400007","2902400007",2017,168.48,1,3895783 "N",51,"2902700000","2902700000",2017,168.48,1,3895784 "N",51,"2902800008","2902800008",2017,168.48,1,3895785 "N",51,"2902900006","2902900006",2017,199.02,1,3895786 "N",51,"2903000053","2903000053",2017,168.48,1,3895787 "N",51,"290300069","290300069",2017,25.00,1,4009870 "N",51,"290300109","290300109",2017,25.00,1,4009871 "N",51,"290301459","290301459",2017,807.25,1,3895788 "N",51,"290301559","290301559",2017,1.40,1,4000795 "N",51,"290301609","290301609",2017,0.35,1,4022303 "N",51,"290301709","290301709",2017,808.65,1,3895789 "N",51,"290302009","290302009",2017,25.00,1,4022304 "N",51,"290302059","290302059",2017,25.00,1,4022305 "N",51,"290302259","290302259",2017,25.00,1,4022306 "N",51,"290302509","290302509",2017,25.00,1,4022307 "N",51,"290303009","290303009",2017,4.55,1,3993248 "N",51,"290303059","290303059",2017,1052.40,1,3864563 "N",51,"290303109","290303109",2017,489.90,1,3895790 "N",51,"290303159","290303159",2017,25.00,1,4023021 "N",51,"290304009","290304009",2017,32.68,1,4022308 "N",51,"290304509","290304509",2017,25.00,1,4022309 "N",51,"290305059","290305059",2017,249.80,1,3962001 "N",51,"2903300008","2903300008",2017,168.48,1,3895791 "N",51,"2903400006","2903400006",2017,15.27,1,4009872 "N",51,"2903600059","2903600059",2017,168.48,1,3895792 "N",51,"2903610059","2903610059",2017,168.48,1,3895793 "N",51,"2903700009","2903700009",2017,168.48,1,3895794 "N",51,"2903800007","2903800007",2017,168.48,1,3895795 "N",51,"2903900059","2903900059",2017,168.48,1,3895796 "N",51,"2904010051","2904010051",2017,199.02,1,3895797 "N",51,"2904010200","2904010200",2017,214.29,1,3895798 "N",51,"2904200009","2904200009",2017,199.02,1,3895799 "N",51,"2904210057","2904210057",2017,183.75,1,3895800 "N",51,"2904300059","2904300059",2017,244.83,1,3895801 "N",51,"2904310006","2904310006",2017,168.48,1,3895802 "N",51,"2904900004","2904900004",2017,168.48,1,3895803 "N",51,"2905000002","2905000002",2017,0.00,1,4000422 "N",51,"290500057","290500057",2017,14.00,1,3993249 "N",51,"2905100000","2905100000",2017,168.48,1,3895804 "N",51,"2905200008","2905200008",2017,168.48,1,3895805 "N",51,"2905300006","2905300006",2017,168.48,1,3895806 "N",51,"2905400004","2905400004",2017,168.48,1,3895807 "N",51,"2905500001","2905500001",2017,183.75,1,3895808 "N",51,"2905600009","2905600009",2017,183.75,1,3895809 "N",51,"2905700007","2905700007",2017,183.75,1,3895810 "N",51,"2906200007","2906200007",2017,168.48,1,3895811 "N",51,"2906300005","2906300005",2017,168.48,1,3895812 "N",51,"2906400003","2906400003",2017,168.48,1,3895813 "N",51,"2906500000","2906500000",2017,168.48,1,3895814 "N",51,"2906600008","2906600008",2017,168.48,1,3895815 "N",51,"2906700006","2906700006",2017,168.48,1,3895816 "N",51,"2906800004","2906800004",2017,168.48,1,3895817 "N",51,"2906900002","2906900002",2017,168.48,1,3895818 "N",51,"2907400002","2907400002",2017,168.48,1,3895819 "N",51,"2907600007","2907600007",2017,168.48,1,3895820 "N",51,"2907900001","2907900001",2017,168.48,1,3895821 "N",51,"2908000009","2908000009",2017,168.48,1,3895822 "N",51,"290800002","290800002",2017,162.50,1,3958058 "N",51,"2908400001","2908400001",2017,168.48,1,3895823 "N",51,"2908500008","2908500008",2017,168.48,1,3895824 "N",51,"2908700004","2908700004",2017,168.48,1,3895825 "N",51,"2908900000","2908900000",2017,168.48,1,3895826 "N",51,"290900000","290900000",2017,470.70,1,4018907 "N",51,"2909100006","2909100006",2017,168.48,1,3895827 "N",51,"2909200004","2909200004",2017,168.48,1,3895828 "N",51,"2909400000","2909400000",2017,168.48,1,3895829 "N",51,"2909600005","2909600005",2017,168.48,1,3895830 "N",51,"291000008","291000008",2017,165.30,1,3958059 "N",51,"2910200001","2910200001",2017,168.48,1,3895831 "N",51,"2910200050","2910200050",2017,168.48,1,3895832 "N",51,"2910300009","2910300009",2017,183.75,1,3895833 "N",51,"2910400059","2910400059",2017,168.48,1,3895834 "N",51,"2910500059","2910500059",2017,168.48,1,3895835 "N",51,"2910600002","2910600002",2017,168.48,1,3895836 "N",51,"2910700000","2910700000",2017,168.48,1,3895837 "N",51,"2910800008","2910800008",2017,168.48,1,3895838 "N",51,"2910900006","2910900006",2017,168.48,1,3895839 "N",51,"2911000004","2911000004",2017,168.48,1,3895840 "N",51,"2911100002","2911100002",2017,168.48,1,3895841 "N",51,"2911200000","2911200000",2017,168.48,1,3895842 "N",51,"2911300008","2911300008",2017,168.48,1,3895843 "N",51,"2911300057","2911300057",2017,168.48,1,3895844 "N",51,"2911310007","2911310007",2017,168.48,1,3895845 "N",51,"2911310056","2911310056",2017,168.48,1,3895846 "N",51,"2911500003","2911500003",2017,168.48,1,3895847 "N",51,"2911600001","2911600001",2017,168.48,1,3895848 "N",51,"2911610059","2911610059",2017,168.48,1,3895849 "N",51,"2911700058","2911700058",2017,168.48,1,3895850 "N",51,"2911800007","2911800007",2017,168.48,1,3895851 "N",51,"2911900054","2911900054",2017,168.48,1,3895852 "N",51,"2911900104","2911900104",2017,168.48,1,3895853 "N",51,"2912000003","2912000003",2017,183.75,1,3895854 "N",51,"2912100001","2912100001",2017,183.75,1,3895855 "N",51,"2912300056","2912300056",2017,214.29,1,3895856 "N",51,"2912500002","2912500002",2017,8.31,1,4023022 "N",51,"2912600000","2912600000",2017,168.48,1,3895857 "N",51,"2912700008","2912700008",2017,183.75,1,3895858 "N",51,"2912800006","2912800006",2017,168.48,1,3895859 "N",51,"2912900004","2912900004",2017,168.48,1,3895860 "N",51,"2912910003","2912910003",2017,168.48,1,3895861 "N",51,"2913000002","2913000002",2017,168.48,1,3895862 "N",51,"2913100000","2913100000",2017,168.48,1,3895863 "N",51,"2913200008","2913200008",2017,168.48,1,3895864 "N",51,"2913200057","2913200057",2017,15.27,1,4009873 "N",51,"2913400004","2913400004",2017,168.48,1,3895865 "N",51,"2913400053","2913400053",2017,168.48,1,3895866 "N",51,"2913500001","2913500001",2017,183.75,1,3895867 "N",51,"2913600009","2913600009",2017,168.48,1,3895868 "N",51,"2913700007","2913700007",2017,168.48,1,3895869 "N",51,"2913900003","2913900003",2017,168.48,1,3895870 "N",51,"2914200007","2914200007",2017,168.48,1,3895871 "N",51,"2914300005","2914300005",2017,168.48,1,3895872 "N",51,"2914400003","2914400003",2017,168.48,1,3895873 "N",51,"2914410002","2914410002",2017,168.48,1,3895874 "N",51,"2914500000","2914500000",2017,168.48,1,3895875 "N",51,"2914800004","2914800004",2017,168.48,1,3895876 "N",51,"2915000000","2915000000",2017,168.48,1,3895877 "N",51,"2915100008","2915100008",2017,168.48,1,3895878 "N",51,"2915300004","2915300004",2017,168.48,1,3895879 "N",51,"2915400002","2915400002",2017,168.48,1,3895880 "N",51,"2915500009","2915500009",2017,183.75,1,3895881 "N",51,"2916000009","2916000009",2017,168.48,1,3895882 "N",51,"2916100007","2916100007",2017,336.96,1,3958375 "N",51,"2916200005","2916200005",2017,183.75,1,3895883 "N",51,"2916300003","2916300003",2017,168.48,1,3895884 "N",51,"2916900000","2916900000",2017,168.48,1,3895885 "N",51,"2917000008","2917000008",2017,168.48,1,3895886 "N",51,"2917100006","2917100006",2017,168.48,1,3895887 "N",51,"291710059","291710059",2017,658.95,1,3895888 "N",51,"291710109","291710109",2017,404.35,1,3895889 "N",51,"2917200004","2917200004",2017,168.48,1,3895890 "N",51,"291721009","291721009",2017,404.35,1,3895891 "N",51,"291721059","291721059",2017,2.10,1,3993250 "N",51,"291721109","291721109",2017,656.10,1,3962002 "N",51,"2917300002","2917300002",2017,336.96,1,3958376 "N",51,"2917500007","2917500007",2017,168.48,1,3895892 "N",51,"2917600005","2917600005",2017,168.48,1,3895893 "N",51,"2917700003","2917700003",2017,168.48,1,3895894 "N",51,"2917710002","2917710002",2017,168.48,1,3895895 "N",51,"2917800001","2917800001",2017,168.48,1,3895896 "N",51,"2917900009","2917900009",2017,336.96,1,3864564 "N",51,"2918000007","2918000007",2017,168.48,1,3895897 "N",51,"2918010006","2918010006",2017,168.48,1,3895898 "N",51,"2918100054","2918100054",2017,2021.76,1,4041939 "N",51,"2918600004","2918600004",2017,168.48,1,3895899 "N",51,"2918700002","2918700002",2017,168.48,1,3895900 "N",51,"2918800000","2918800000",2017,168.48,1,3895901 "N",51,"2919300000","2919300000",2017,168.48,1,3895902 "N",51,"2919500005","2919500005",2017,168.48,1,3895903 "N",51,"2919700001","2919700001",2017,168.48,1,3895904 "N",51,"2919900007","2919900007",2017,15.27,1,4009874 "N",51,"2920100001","2920100001",2017,168.48,1,3895905 "N",51,"2920300007","2920300007",2017,168.48,1,3895906 "N",51,"2920500002","2920500002",2017,168.48,1,3895907 "N",51,"2920700008","2920700008",2017,336.96,1,3864565 "N",51,"2920900004","2920900004",2017,168.48,1,3895908 "N",51,"2921100000","2921100000",2017,168.48,1,3895909 "N",51,"2921200008","2921200008",2017,336.96,1,3864566 "N",51,"2921700007","2921700007",2017,168.48,1,3895910 "N",51,"2921800005","2921800005",2017,168.48,1,3895911 "N",51,"2921900003","2921900003",2017,168.48,1,3895912 "N",51,"2922000001","2922000001",2017,168.48,1,3895913 "N",51,"292200003","292200003",2017,0.00,1,4002251 "N",51,"2922100009","2922100009",2017,168.48,1,3895914 "N",51,"2922200007","2922200007",2017,168.48,1,3895915 "N",51,"2922400003","2922400003",2017,168.48,1,3895916 "N",51,"2922500000","2922500000",2017,168.48,1,3895917 "N",51,"2922600008","2922600008",2017,183.75,1,3895918 "N",51,"2922700006","2922700006",2017,183.75,1,3895919 "N",51,"2922800004","2922800004",2017,168.48,1,3895920 "N",51,"2922900002","2922900002",2017,15.27,1,4009875 "N",51,"2923000000","2923000000",2017,183.75,1,3895921 "N",51,"2923400059","2923400059",2017,168.48,1,3895922 "N",51,"2923600059","2923600059",2017,168.48,1,3895923 "N",51,"2923600159","2923600159",2017,168.48,1,3895924 "N",51,"2923800003","2923800003",2017,168.48,1,3895925 "N",51,"2924200005","2924200005",2017,168.48,1,3895926 "N",51,"2924210053","2924210053",2017,168.48,1,3895927 "N",51,"2924400001","2924400001",2017,168.48,1,3895928 "N",51,"2924600006","2924600006",2017,168.48,1,3895929 "N",51,"2924900000","2924900000",2017,168.48,1,3895930 "N",51,"2925000008","2925000008",2017,168.48,1,3895931 "N",51,"2925500269","2925500269",2017,4873.24,1,4018709 "N",51,"2925500359","2925500359",2017,84.24,1,4043652 "N",51,"2925500409","2925500409",2017,84.24,1,4043653 "N",51,"2925500459","2925500459",2017,168.48,1,4028752 "N",51,"2925500509","2925500509",2017,168.48,1,4028753 "N",51,"2925500559","2925500559",2017,168.48,1,4028754 "N",51,"2925500609","2925500609",2017,168.48,1,4028755 "N",51,"2925500659","2925500659",2017,168.48,1,4028756 "N",51,"2925500709","2925500709",2017,168.48,1,4028757 "N",51,"2925500759","2925500759",2017,168.48,1,4028758 "N",51,"2925500809","2925500809",2017,168.48,1,4028759 "N",51,"2925500859","2925500859",2017,84.24,1,4043654 "N",51,"2925500909","2925500909",2017,168.48,1,4028760 "N",51,"2925500959","2925500959",2017,168.48,1,4028761 "N",51,"2925501009","2925501009",2017,168.48,1,4028762 "N",51,"2925501059","2925501059",2017,168.48,1,4046678 "N",51,"2925501109","2925501109",2017,168.48,1,4028763 "N",51,"2925501159","2925501159",2017,84.24,1,4043655 "N",51,"2925501209","2925501209",2017,168.48,1,4028764 "N",51,"2925501259","2925501259",2017,168.48,1,4028765 "N",51,"2925501309","2925501309",2017,168.48,1,4046679 "N",51,"2925501359","2925501359",2017,168.48,1,4046680 "N",51,"2925501409","2925501409",2017,84.24,1,4043656 "N",51,"2925501459","2925501459",2017,84.24,1,4043657 "N",51,"2925501509","2925501509",2017,84.24,1,4043658 "N",51,"2925501559","2925501559",2017,84.24,1,4043659 "N",51,"2925501609","2925501609",2017,84.24,1,4043660 "N",51,"2925501659","2925501659",2017,168.48,1,4028766 "N",51,"2925501709","2925501709",2017,84.24,1,4043661 "N",51,"2925501759","2925501759",2017,168.48,1,4028767 "N",51,"2925501809","2925501809",2017,168.48,1,4028768 "N",51,"2925501859","2925501859",2017,84.24,1,4043662 "N",51,"2925501909","2925501909",2017,84.24,1,4043663 "N",51,"2925501959","2925501959",2017,168.48,1,4028769 "N",51,"2925502009","2925502009",2017,168.48,1,4046681 "N",51,"2925502059","2925502059",2017,168.48,1,4046682 "N",51,"2925502109","2925502109",2017,84.24,1,4043664 "N",51,"2925502159","2925502159",2017,168.48,1,4028770 "N",51,"2925502209","2925502209",2017,84.24,1,4043665 "N",51,"2925502259","2925502259",2017,168.48,1,4028771 "N",51,"2925502309","2925502309",2017,168.48,1,4046683 "N",51,"2925502359","2925502359",2017,84.24,1,4043666 "N",51,"2925502409","2925502409",2017,168.48,1,4046684 "N",51,"2925502459","2925502459",2017,168.48,1,4046685 "N",51,"2925502509","2925502509",2017,168.48,1,4046686 "N",51,"2925502559","2925502559",2017,168.48,1,4046687 "N",51,"2925502609","2925502609",2017,84.24,1,4043667 "N",51,"2925502659","2925502659",2017,168.48,1,4028772 "N",51,"2925502709","2925502709",2017,84.24,1,4043668 "N",51,"2925502759","2925502759",2017,168.48,1,4046688 "N",51,"2925502809","2925502809",2017,168.48,1,4028773 "N",51,"2925502859","2925502859",2017,168.48,1,4028774 "N",51,"2925502909","2925502909",2017,168.48,1,4028775 "N",51,"2925502959","2925502959",2017,168.48,1,4028776 "N",51,"2925503009","2925503009",2017,168.48,1,4028777 "N",51,"2925503059","2925503059",2017,168.48,1,4046689 "N",51,"2925503109","2925503109",2017,168.48,1,4028778 "N",51,"2925503159","2925503159",2017,168.48,1,4028779 "N",51,"2925503209","2925503209",2017,168.48,1,4046690 "N",51,"2925503259","2925503259",2017,84.24,1,4043669 "N",51,"2925503309","2925503309",2017,168.48,1,4046691 "N",51,"2925503359","2925503359",2017,168.48,1,4028780 "N",51,"2925503409","2925503409",2017,168.48,1,4028781 "N",51,"2925503459","2925503459",2017,84.24,1,4043670 "N",51,"2925503509","2925503509",2017,84.24,1,4043671 "N",51,"2925503559","2925503559",2017,84.24,1,4043672 "N",51,"2925503609","2925503609",2017,84.24,1,4043673 "N",51,"2925503659","2925503659",2017,84.24,1,4043674 "N",51,"2925503709","2925503709",2017,84.24,1,4043675 "N",51,"2925503759","2925503759",2017,168.48,1,4028782 "N",51,"2925503809","2925503809",2017,168.48,1,4028783 "N",51,"2925503859","2925503859",2017,168.48,1,4028784 "N",51,"2925503909","2925503909",2017,168.48,1,4028785 "N",51,"2925503959","2925503959",2017,84.24,1,4043676 "N",51,"2925504009","2925504009",2017,168.48,1,4046692 "N",51,"2925504059","2925504059",2017,168.48,1,4028786 "N",51,"2925504109","2925504109",2017,168.48,1,4028787 "N",51,"2925504159","2925504159",2017,168.48,1,4028788 "N",51,"2925504209","2925504209",2017,84.24,1,4043677 "N",51,"2925504259","2925504259",2017,168.48,1,4046693 "N",51,"2925504309","2925504309",2017,168.48,1,4028789 "N",51,"2925504359","2925504359",2017,168.48,1,4028790 "N",51,"2925504409","2925504409",2017,168.48,1,4028791 "N",51,"2925504459","2925504459",2017,168.48,1,4028792 "N",51,"2925504519","2925504519",2017,168.48,1,4032064 "N",51,"2925504559","2925504559",2017,168.48,1,4032065 "N",51,"2925504609","2925504609",2017,84.24,1,4043678 "N",51,"2925504659","2925504659",2017,84.24,1,4043679 "N",51,"2925504709","2925504709",2017,168.48,1,4028793 "N",51,"2925504759","2925504759",2017,168.48,1,4046694 "N",51,"2925504809","2925504809",2017,168.48,1,4046695 "N",51,"2925504859","2925504859",2017,84.24,1,4043680 "N",51,"2925504909","2925504909",2017,168.48,1,4046696 "N",51,"2925504959","2925504959",2017,84.24,1,4043681 "N",51,"2925505009","2925505009",2017,84.24,1,4043682 "N",51,"2925505059","2925505059",2017,84.24,1,4043683 "N",51,"2925505109","2925505109",2017,84.24,1,4043684 "N",51,"2925505159","2925505159",2017,84.24,1,4043685 "N",51,"2925505209","2925505209",2017,84.24,1,4043686 "N",51,"2925505259","2925505259",2017,84.24,1,4043687 "N",51,"2925505309","2925505309",2017,84.24,1,4043688 "N",51,"2925505359","2925505359",2017,84.24,1,4043689 "N",51,"2925505409","2925505409",2017,168.48,1,4034324 "N",51,"2925505459","2925505459",2017,168.48,1,4028794 "N",51,"2925505509","2925505509",2017,168.48,1,4046697 "N",51,"2925505559","2925505559",2017,168.48,1,4046698 "N",51,"2925505609","2925505609",2017,15.27,1,4043690 "N",51,"2925505659","2925505659",2017,168.48,1,4032066 "N",51,"2925505709","2925505709",2017,168.48,1,4046699 "N",51,"2925505759","2925505759",2017,168.48,1,4046700 "N",51,"2925505809","2925505809",2017,15.27,1,4043691 "N",51,"2925505859","2925505859",2017,168.48,1,4046701 "N",51,"2925505909","2925505909",2017,15.27,1,4043692 "N",51,"2925505959","2925505959",2017,168.48,1,4032067 "N",51,"2925506009","2925506009",2017,168.48,1,4046702 "N",51,"2925506059","2925506059",2017,15.27,1,4043693 "N",51,"2925506109","2925506109",2017,15.27,1,4043694 "N",51,"2925506159","2925506159",2017,168.48,1,4046703 "N",51,"2925506209","2925506209",2017,168.48,1,4046704 "N",51,"2925506259","2925506259",2017,168.48,1,4028795 "N",51,"2925506309","2925506309",2017,168.48,1,4028796 "N",51,"2925506359","2925506359",2017,168.48,1,4032068 "N",51,"2925506409","2925506409",2017,168.48,1,4046705 "N",51,"2925506459","2925506459",2017,168.48,1,4028797 "N",51,"2925506509","2925506509",2017,15.27,1,4043695 "N",51,"2925506559","2925506559",2017,168.48,1,4028798 "N",51,"2925506609","2925506609",2017,168.48,1,4032069 "N",51,"2925506659","2925506659",2017,168.48,1,4046706 "N",51,"2925506709","2925506709",2017,168.48,1,4046707 "N",51,"2925506759","2925506759",2017,168.48,1,4046708 "N",51,"2925506809","2925506809",2017,168.48,1,4046709 "N",51,"2925506859","2925506859",2017,168.48,1,4028799 "N",51,"2925506909","2925506909",2017,168.48,1,4046710 "N",51,"2925506959","2925506959",2017,168.48,1,4046711 "N",51,"2925507009","2925507009",2017,168.48,1,4046712 "N",51,"2925507059","2925507059",2017,168.48,1,4046713 "N",51,"2925507109","2925507109",2017,168.48,1,4028800 "N",51,"2925507159","2925507159",2017,168.48,1,4046714 "N",51,"2925507209","2925507209",2017,168.48,1,4046715 "N",51,"2925507259","2925507259",2017,168.48,1,4046716 "N",51,"2925507309","2925507309",2017,168.48,1,4032070 "N",51,"2925507359","2925507359",2017,168.48,1,4032071 "N",51,"2925507409","2925507409",2017,168.48,1,4028801 "N",51,"2925507459","2925507459",2017,168.48,1,4028802 "N",51,"2925507509","2925507509",2017,168.48,1,4028803 "N",51,"2925507559","2925507559",2017,168.48,1,4046717 "N",51,"2925507609","2925507609",2017,168.48,1,4028804 "N",51,"2925507659","2925507659",2017,168.48,1,4046718 "N",51,"2925507709","2925507709",2017,15.27,1,4043696 "N",51,"2925507759","2925507759",2017,168.48,1,4032072 "N",51,"2925507809","2925507809",2017,168.48,1,4046719 "N",51,"2925507859","2925507859",2017,168.48,1,4046720 "N",51,"2925507909","2925507909",2017,15.27,1,4043697 "N",51,"2925507959","2925507959",2017,168.48,1,4028805 "N",51,"2925508009","2925508009",2017,15.27,1,4043698 "N",51,"2925508059","2925508059",2017,168.48,1,4032073 "N",51,"2925508109","2925508109",2017,168.48,1,4028806 "N",51,"2925508159","2925508159",2017,168.48,1,4032074 "N",51,"2925508209","2925508209",2017,168.48,1,4043699 "N",51,"2925508259","2925508259",2017,168.48,1,4046721 "N",51,"2925508309","2925508309",2017,168.48,1,4043700 "N",51,"2925508359","2925508359",2017,15.27,1,4032075 "N",51,"2925508409","2925508409",2017,15.27,1,4043701 "N",51,"2925508459","2925508459",2017,168.48,1,4028807 "N",51,"2925508509","2925508509",2017,15.27,1,4043702 "N",51,"2925508559","2925508559",2017,168.48,1,4032076 "N",51,"2925508609","2925508609",2017,168.48,1,4046722 "N",51,"2925508659","2925508659",2017,168.48,1,4028808 "N",51,"2925508709","2925508709",2017,168.48,1,4028809 "N",51,"2925508759","2925508759",2017,15.27,1,4043703 "N",51,"2925508809","2925508809",2017,168.48,1,4046723 "N",51,"2925508859","2925508859",2017,168.48,1,4046724 "N",51,"2925508909","2925508909",2017,168.48,1,4028810 "N",51,"2925508959","2925508959",2017,168.48,1,4032077 "N",51,"2925509009","2925509009",2017,168.48,1,4046725 "N",51,"2925509059","2925509059",2017,168.48,1,4046726 "N",51,"2925509109","2925509109",2017,168.48,1,4046727 "N",51,"2925509159","2925509159",2017,168.48,1,4028811 "N",51,"2925509209","2925509209",2017,168.48,1,4032078 "N",51,"2925509259","2925509259",2017,168.48,1,4032079 "N",51,"2925509309","2925509309",2017,168.48,1,4032080 "N",51,"2925509359","2925509359",2017,168.48,1,4032081 "N",51,"2925509409","2925509409",2017,168.48,1,4028812 "N",51,"2925509459","2925509459",2017,168.48,1,4028813 "N",51,"2925509509","2925509509",2017,168.48,1,4046728 "N",51,"2925509559","2925509559",2017,168.48,1,4028814 "N",51,"2925509609","2925509609",2017,168.48,1,4046729 "N",51,"2925509659","2925509659",2017,168.48,1,4028815 "N",51,"2925509709","2925509709",2017,168.48,1,4032082 "N",51,"2925509759","2925509759",2017,168.48,1,4046730 "N",51,"2925509809","2925509809",2017,168.48,1,4032083 "N",51,"2925509859","2925509859",2017,168.48,1,4032084 "N",51,"2925509909","2925509909",2017,168.48,1,4046731 "N",51,"2925509959","2925509959",2017,168.48,1,4028816 "N",51,"2925510009","2925510009",2017,168.48,1,4046732 "N",51,"2925510059","2925510059",2017,168.48,1,4028817 "N",51,"2925510109","2925510109",2017,15.27,1,4043704 "N",51,"2925510159","2925510159",2017,168.48,1,4046733 "N",51,"2925510209","2925510209",2017,168.48,1,4028818 "N",51,"2925510259","2925510259",2017,15.27,1,4032085 "N",51,"2925510309","2925510309",2017,168.48,1,4028819 "N",51,"2925510359","2925510359",2017,168.48,1,4046734 "N",51,"2925510409","2925510409",2017,168.48,1,4028820 "N",51,"2925510459","2925510459",2017,168.48,1,4032086 "N",51,"2925510509","2925510509",2017,168.48,1,4046735 "N",51,"2925510559","2925510559",2017,168.48,1,4028821 "N",51,"2925510609","2925510609",2017,168.48,1,4046736 "N",51,"2925510659","2925510659",2017,15.27,1,4043705 "N",51,"2925510709","2925510709",2017,168.48,1,4046737 "N",51,"2925510759","2925510759",2017,168.48,1,4046738 "N",51,"2925510809","2925510809",2017,168.48,1,4032087 "N",51,"2925510859","2925510859",2017,168.48,1,4046739 "N",51,"2925510909","2925510909",2017,168.48,1,4032088 "N",51,"2925510959","2925510959",2017,168.48,1,4046740 "N",51,"2925511009","2925511009",2017,168.48,1,4046741 "N",51,"2925511059","2925511059",2017,168.48,1,4032089 "N",51,"2925511109","2925511109",2017,168.48,1,4046742 "N",51,"2925511159","2925511159",2017,168.48,1,4032090 "N",51,"2925511209","2925511209",2017,168.48,1,4046743 "N",51,"2925511259","2925511259",2017,168.48,1,4028822 "N",51,"2925511309","2925511309",2017,168.48,1,4032091 "N",51,"2925511359","2925511359",2017,168.48,1,4046744 "N",51,"2925511409","2925511409",2017,168.48,1,4032092 "N",51,"2925511459","2925511459",2017,168.48,1,4028823 "N",51,"2925511509","2925511509",2017,168.48,1,4032093 "N",51,"2925511559","2925511559",2017,168.48,1,4046745 "N",51,"2925511609","2925511609",2017,168.48,1,4032094 "N",51,"2925511659","2925511659",2017,168.48,1,4046746 "N",51,"2925511709","2925511709",2017,15.27,1,4032095 "N",51,"2925511759","2925511759",2017,15.27,1,4032096 "N",51,"2925511809","2925511809",2017,168.48,1,4046747 "N",51,"2925511859","2925511859",2017,168.48,1,4028824 "N",51,"2925511909","2925511909",2017,168.48,1,4028825 "N",51,"2925511959","2925511959",2017,15.27,1,4043706 "N",51,"2925512009","2925512009",2017,168.48,1,4028826 "N",51,"2925512059","2925512059",2017,168.48,1,4046748 "N",51,"2925512109","2925512109",2017,168.48,1,4032097 "N",51,"2925512159","2925512159",2017,168.48,1,4046749 "N",51,"2925512209","2925512209",2017,168.48,1,4028827 "N",51,"2925512259","2925512259",2017,168.48,1,4046750 "N",51,"2925512309","2925512309",2017,15.27,1,4043707 "N",51,"2925512359","2925512359",2017,15.27,1,4043708 "N",51,"2925512409","2925512409",2017,168.48,1,4046751 "N",51,"2925512459","2925512459",2017,168.48,1,4028828 "N",51,"2925512509","2925512509",2017,168.48,1,4046752 "N",51,"2925512559","2925512559",2017,15.27,1,4043709 "N",51,"2925512609","2925512609",2017,15.27,1,4043710 "N",51,"2925512659","2925512659",2017,168.48,1,4028829 "N",51,"2925512709","2925512709",2017,168.48,1,4046753 "N",51,"2925512759","2925512759",2017,168.48,1,4032098 "N",51,"2925512809","2925512809",2017,168.48,1,4028830 "N",51,"2925512859","2925512859",2017,168.48,1,4046754 "N",51,"2925512909","2925512909",2017,168.48,1,4046755 "N",51,"2925512959","2925512959",2017,168.48,1,4032099 "N",51,"2925513009","2925513009",2017,168.48,1,4028831 "N",51,"2925513059","2925513059",2017,15.27,1,4043711 "N",51,"2925513109","2925513109",2017,168.48,1,4046756 "N",51,"2925513159","2925513159",2017,168.48,1,4028832 "N",51,"2925513209","2925513209",2017,15.27,1,4043712 "N",51,"2925513259","2925513259",2017,168.48,1,4046757 "N",51,"2925513309","2925513309",2017,168.48,1,4028833 "N",51,"2925513359","2925513359",2017,168.48,1,4028834 "N",51,"2925513409","2925513409",2017,15.27,1,4043713 "N",51,"2925513459","2925513459",2017,168.48,1,4028835 "N",51,"2925513509","2925513509",2017,168.48,1,4046758 "N",51,"2925513559","2925513559",2017,168.48,1,4046759 "N",51,"2925513609","2925513609",2017,168.48,1,4046760 "N",51,"2925513659","2925513659",2017,168.48,1,4028836 "N",51,"2925513709","2925513709",2017,168.48,1,4028837 "N",51,"2925513759","2925513759",2017,168.48,1,4032100 "N",51,"2925513809","2925513809",2017,168.48,1,4032101 "N",51,"2925513859","2925513859",2017,168.48,1,4028838 "N",51,"2925513909","2925513909",2017,168.48,1,4046761 "N",51,"2925513959","2925513959",2017,168.48,1,4028839 "N",51,"2925514009","2925514009",2017,168.48,1,4032102 "N",51,"2925514059","2925514059",2017,168.48,1,4028840 "N",51,"2925514109","2925514109",2017,168.48,1,4028841 "N",51,"2925514159","2925514159",2017,168.48,1,4046762 "N",51,"2925514209","2925514209",2017,168.48,1,4028842 "N",51,"2925514259","2925514259",2017,168.48,1,4028843 "N",51,"2925514309","2925514309",2017,168.48,1,4046763 "N",51,"2925514359","2925514359",2017,168.48,1,4028844 "N",51,"2925514409","2925514409",2017,168.48,1,4032103 "N",51,"2925514459","2925514459",2017,168.48,1,4032104 "N",51,"2925514509","2925514509",2017,168.48,1,4032105 "N",51,"2925514559","2925514559",2017,168.48,1,4028845 "N",51,"2925514609","2925514609",2017,168.48,1,4032106 "N",51,"2925514659","2925514659",2017,168.48,1,4028846 "N",51,"2925514709","2925514709",2017,168.48,1,4028847 "N",51,"2925514759","2925514759",2017,168.48,1,4028848 "N",51,"2925514809","2925514809",2017,168.48,1,4032107 "N",51,"2925514859","2925514859",2017,168.48,1,4032108 "N",51,"2925514909","2925514909",2017,168.48,1,4032109 "N",51,"2925514959","2925514959",2017,168.48,1,4032110 "N",51,"2925515009","2925515009",2017,84.24,1,4043714 "N",51,"2925515059","2925515059",2017,168.48,1,4028849 "N",51,"2925515109","2925515109",2017,168.48,1,4028850 "N",51,"2925515159","2925515159",2017,168.48,1,4028851 "N",51,"2925515209","2925515209",2017,168.48,1,4028852 "N",51,"2925515259","2925515259",2017,168.48,1,4046764 "N",51,"2925515309","2925515309",2017,168.48,1,4046765 "N",51,"2925515359","2925515359",2017,168.48,1,4046766 "N",51,"2925515409","2925515409",2017,168.48,1,4028853 "N",51,"2925515459","2925515459",2017,168.48,1,4028854 "N",51,"2925515509","2925515509",2017,168.48,1,4032111 "N",51,"2925515559","2925515559",2017,168.48,1,4032112 "N",51,"2925515609","2925515609",2017,168.48,1,4032113 "N",51,"2925515659","2925515659",2017,168.48,1,4032114 "N",51,"2925515709","2925515709",2017,168.48,1,4028855 "N",51,"2925515759","2925515759",2017,168.48,1,4032115 "N",51,"2925515809","2925515809",2017,168.48,1,4032116 "N",51,"2925515859","2925515859",2017,168.48,1,4032117 "N",51,"2925515909","2925515909",2017,168.48,1,4028856 "N",51,"2925515959","2925515959",2017,168.48,1,4028857 "N",51,"2925516009","2925516009",2017,168.48,1,4028858 "N",51,"2925516059","2925516059",2017,168.48,1,4032118 "N",51,"2925516109","2925516109",2017,168.48,1,4032119 "N",51,"2925516159","2925516159",2017,168.48,1,4032120 "N",51,"2925516209","2925516209",2017,168.48,1,4032121 "N",51,"2925516259","2925516259",2017,168.48,1,4032122 "N",51,"2925516309","2925516309",2017,168.48,1,4028859 "N",51,"2925516359","2925516359",2017,168.48,1,4032123 "N",51,"2925516409","2925516409",2017,168.48,1,4028860 "N",51,"2925516459","2925516459",2017,168.48,1,4032124 "N",51,"2925516509","2925516509",2017,168.48,1,4028861 "N",51,"2925516559","2925516559",2017,168.48,1,4028862 "N",51,"2925516609","2925516609",2017,168.48,1,4028863 "N",51,"2925516659","2925516659",2017,168.48,1,4028864 "N",51,"2925516709","2925516709",2017,168.48,1,4046767 "N",51,"2925516759","2925516759",2017,168.48,1,4028865 "N",51,"2925516809","2925516809",2017,168.48,1,4046768 "N",51,"2925516859","2925516859",2017,168.48,1,4032125 "N",51,"2925516909","2925516909",2017,168.48,1,4028866 "N",51,"2925516959","2925516959",2017,168.48,1,4028867 "N",51,"2925517009","2925517009",2017,168.48,1,4046769 "N",51,"2925517059","2925517059",2017,168.48,1,4028868 "N",51,"2925517109","2925517109",2017,168.48,1,4028869 "N",51,"2925517159","2925517159",2017,168.48,1,4032126 "N",51,"2925517209","2925517209",2017,168.48,1,4032127 "N",51,"2925517259","2925517259",2017,168.48,1,4032128 "N",51,"2925517309","2925517309",2017,168.48,1,4028870 "N",51,"2925517359","2925517359",2017,168.48,1,4028871 "N",51,"2925517409","2925517409",2017,168.48,1,4032129 "N",51,"2925517459","2925517459",2017,168.48,1,4032130 "N",51,"2925517509","2925517509",2017,168.48,1,4028872 "N",51,"2925517559","2925517559",2017,168.48,1,4046770 "N",51,"2925517609","2925517609",2017,168.48,1,4028873 "N",51,"2925517659","2925517659",2017,168.48,1,4032131 "N",51,"2925517709","2925517709",2017,168.48,1,4028874 "N",51,"2925517759","2925517759",2017,168.48,1,4046771 "N",51,"2925517809","2925517809",2017,168.48,1,4046772 "N",51,"2925517859","2925517859",2017,168.48,1,4046773 "N",51,"2925517909","2925517909",2017,15.27,1,4043715 "N",51,"2925517959","2925517959",2017,168.48,1,4028875 "N",51,"2925518009","2925518009",2017,168.48,1,4046774 "N",51,"2925518059","2925518059",2017,168.48,1,4032132 "N",51,"2925518109","2925518109",2017,168.48,1,4032133 "N",51,"2925518159","2925518159",2017,168.48,1,4032134 "N",51,"2925518209","2925518209",2017,15.27,1,4043716 "N",51,"2925518259","2925518259",2017,168.48,1,4032135 "N",51,"2925518309","2925518309",2017,168.48,1,4028876 "N",51,"2925518359","2925518359",2017,168.48,1,4032136 "N",51,"2925518409","2925518409",2017,168.48,1,4028877 "N",51,"2925518459","2925518459",2017,168.48,1,4028878 "N",51,"2925518509","2925518509",2017,168.48,1,4046775 "N",51,"2925518559","2925518559",2017,168.48,1,4032137 "N",51,"2925518609","2925518609",2017,168.48,1,4028879 "N",51,"2925518659","2925518659",2017,168.48,1,4028880 "N",51,"2925518709","2925518709",2017,168.48,1,4032138 "N",51,"2925518759","2925518759",2017,168.48,1,4032139 "N",51,"2925518809","2925518809",2017,168.48,1,4032140 "N",51,"2925518859","2925518859",2017,168.48,1,4032141 "N",51,"2925518909","2925518909",2017,84.24,1,4043717 "N",51,"2925518959","2925518959",2017,168.48,1,4028881 "N",51,"2925519009","2925519009",2017,168.48,1,4032142 "N",51,"2925519059","2925519059",2017,168.48,1,4032143 "N",51,"2925519109","2925519109",2017,168.48,1,4046776 "N",51,"2925519159","2925519159",2017,168.48,1,4028882 "N",51,"2925519209","2925519209",2017,15.27,1,4043718 "N",51,"2925519259","2925519259",2017,168.48,1,4028883 "N",51,"2925519309","2925519309",2017,15.27,1,4043719 "N",51,"2925519359","2925519359",2017,168.48,1,4028884 "N",51,"2925519409","2925519409",2017,168.48,1,4046777 "N",51,"2925519459","2925519459",2017,168.48,1,4028885 "N",51,"2925519509","2925519509",2017,168.48,1,4028886 "N",51,"2925519559","2925519559",2017,168.48,1,4028887 "N",51,"2925519609","2925519609",2017,168.48,1,4028888 "N",51,"2925519659","2925519659",2017,168.48,1,4028889 "N",51,"2925519709","2925519709",2017,168.48,1,4028890 "N",51,"2925519759","2925519759",2017,168.48,1,4032144 "N",51,"2925519809","2925519809",2017,168.48,1,4028891 "N",51,"2925519859","2925519859",2017,168.48,1,4032145 "N",51,"2925519909","2925519909",2017,168.48,1,4028892 "N",51,"2925519959","2925519959",2017,168.48,1,4032146 "N",51,"2925520009","2925520009",2017,168.48,1,4032147 "N",51,"2925520059","2925520059",2017,168.48,1,4032148 "N",51,"2925520109","2925520109",2017,168.48,1,4046778 "N",51,"2925520159","2925520159",2017,168.48,1,4032149 "N",51,"2925520209","2925520209",2017,168.48,1,4046779 "N",51,"2925520259","2925520259",2017,168.48,1,4028893 "N",51,"2925520309","2925520309",2017,168.48,1,4028894 "N",51,"2925520359","2925520359",2017,168.48,1,4028895 "N",51,"2925520409","2925520409",2017,168.48,1,4032150 "N",51,"2925520459","2925520459",2017,168.48,1,4028896 "N",51,"2925520509","2925520509",2017,168.48,1,4046780 "N",51,"2925520559","2925520559",2017,168.48,1,4032151 "N",51,"2925520609","2925520609",2017,168.48,1,4032152 "N",51,"2925520659","2925520659",2017,168.48,1,4032153 "N",51,"2925520709","2925520709",2017,168.48,1,4032154 "N",51,"2925520759","2925520759",2017,168.48,1,4032155 "N",51,"2925520809","2925520809",2017,168.48,1,4028897 "N",51,"2925520859","2925520859",2017,168.48,1,4028898 "N",51,"2925520909","2925520909",2017,168.48,1,4032156 "N",51,"2925520959","2925520959",2017,168.48,1,4028899 "N",51,"2925521009","2925521009",2017,168.48,1,4032157 "N",51,"2925521059","2925521059",2017,168.48,1,4032158 "N",51,"2925521109","2925521109",2017,168.48,1,4032159 "N",51,"2925521159","2925521159",2017,168.48,1,4032160 "N",51,"2925521209","2925521209",2017,168.48,1,4032161 "N",51,"2925521259","2925521259",2017,168.48,1,4032162 "N",51,"2925521309","2925521309",2017,168.48,1,4032163 "N",51,"2925521359","2925521359",2017,168.48,1,4032164 "N",51,"2925521409","2925521409",2017,168.48,1,4034325 "N",51,"2925521459","2925521459",2017,168.48,1,4032165 "N",51,"2925521509","2925521509",2017,168.48,1,4032166 "N",51,"2925521559","2925521559",2017,168.48,1,4032167 "N",51,"2925521609","2925521609",2017,168.48,1,4032168 "N",51,"2925521659","2925521659",2017,168.48,1,4032169 "N",51,"2925521709","2925521709",2017,168.48,1,4032170 "N",51,"2925521759","2925521759",2017,168.48,1,4032171 "N",51,"2925521809","2925521809",2017,168.48,1,4028900 "N",51,"2925521859","2925521859",2017,168.48,1,4032172 "N",51,"2925521909","2925521909",2017,168.48,1,4028901 "N",51,"2925521959","2925521959",2017,168.48,1,4028902 "N",51,"2925522009","2925522009",2017,168.48,1,4028903 "N",51,"2925522059","2925522059",2017,168.48,1,4032173 "N",51,"2925522109","2925522109",2017,168.48,1,4032174 "N",51,"2925522159","2925522159",2017,168.48,1,4028904 "N",51,"2925522209","2925522209",2017,168.48,1,4032175 "N",51,"2925522259","2925522259",2017,168.48,1,4032176 "N",51,"2925522309","2925522309",2017,168.48,1,4032177 "N",51,"2925522359","2925522359",2017,168.48,1,4032178 "N",51,"2925522409","2925522409",2017,168.48,1,4032179 "N",51,"2925522459","2925522459",2017,168.48,1,4032180 "N",51,"2925522509","2925522509",2017,168.48,1,4032181 "N",51,"2925522559","2925522559",2017,168.48,1,4028905 "N",51,"2925522609","2925522609",2017,168.48,1,4032182 "N",51,"2925522659","2925522659",2017,168.48,1,4032183 "N",51,"2925522709","2925522709",2017,168.48,1,4032184 "N",51,"2925522759","2925522759",2017,168.48,1,4046781 "N",51,"2925522809","2925522809",2017,168.48,1,4032185 "N",51,"2925522859","2925522859",2017,168.48,1,4046782 "N",51,"2925522909","2925522909",2017,168.48,1,4032186 "N",51,"2925522959","2925522959",2017,168.48,1,4032187 "N",51,"2925523009","2925523009",2017,168.48,1,4032188 "N",51,"2925523059","2925523059",2017,168.48,1,4032189 "N",51,"2925523109","2925523109",2017,168.48,1,4032190 "N",51,"2925523159","2925523159",2017,168.48,1,4032191 "N",51,"2925523209","2925523209",2017,168.48,1,4032192 "N",51,"2925523259","2925523259",2017,168.48,1,4032193 "N",51,"2925523309","2925523309",2017,168.48,1,4032194 "N",51,"2925523359","2925523359",2017,168.48,1,4032195 "N",51,"2925523409","2925523409",2017,168.48,1,4032196 "N",51,"2925523459","2925523459",2017,168.48,1,4032197 "N",51,"2925523509","2925523509",2017,168.48,1,4032198 "N",51,"2925523559","2925523559",2017,168.48,1,4032199 "N",51,"2925523609","2925523609",2017,168.48,1,4032200 "N",51,"2925523659","2925523659",2017,168.48,1,4032201 "N",51,"2925523709","2925523709",2017,168.48,1,4032202 "N",51,"2925523759","2925523759",2017,168.48,1,4032203 "N",51,"2925523809","2925523809",2017,168.48,1,4032204 "N",51,"2925523859","2925523859",2017,168.48,1,4034326 "N",51,"2925523909","2925523909",2017,168.48,1,4032205 "N",51,"2925523959","2925523959",2017,168.48,1,4032206 "N",51,"2925524009","2925524009",2017,168.48,1,4032207 "N",51,"2925524059","2925524059",2017,168.48,1,4032208 "N",51,"2925524109","2925524109",2017,168.48,1,4032209 "N",51,"2925524159","2925524159",2017,168.48,1,4032210 "N",51,"2925524209","2925524209",2017,168.48,1,4032211 "N",51,"2925524259","2925524259",2017,168.48,1,4032212 "N",51,"2925524309","2925524309",2017,168.48,1,4032213 "N",51,"2925524359","2925524359",2017,168.48,1,4032214 "N",51,"2925524409","2925524409",2017,168.48,1,4032215 "N",51,"2925524459","2925524459",2017,168.48,1,4028906 "N",51,"2925524509","2925524509",2017,168.48,1,4028907 "N",51,"2925524559","2925524559",2017,168.48,1,4046783 "N",51,"2925524609","2925524609",2017,168.48,1,4046784 "N",51,"2925524659","2925524659",2017,168.48,1,4028908 "N",51,"2925524709","2925524709",2017,168.48,1,4032216 "N",51,"2925524759","2925524759",2017,168.48,1,4028909 "N",51,"2925524809","2925524809",2017,168.48,1,4032217 "N",51,"2925524859","2925524859",2017,168.48,1,4032218 "N",51,"2925524909","2925524909",2017,168.48,1,4046785 "N",51,"2925524959","2925524959",2017,168.48,1,4046786 "N",51,"2925525009","2925525009",2017,168.48,1,4032219 "N",51,"2926200109","2926200109",2017,1081.81,1,4024039 "N",51,"2926900008","2926900008",2017,3249.55,1,4026558 "N",51,"2927800159","2927800159",2017,168.48,1,3895932 "N",51,"2927800209","2927800209",2017,8.31,1,3895933 "N",51,"2927800259","2927800259",2017,16.62,1,4023023 "N",51,"2928200001","2928200001",2017,168.48,1,3895934 "N",51,"2928500053","2928500053",2017,766.90,1,3994497 "N",51,"2928700000","2928700000",2017,774.13,1,4018710 "N",51,"2929200000","2929200000",2017,15.27,1,4009876 "N",51,"2929500003","2929500003",2017,198.48,2,3895935 "N",51,"2929510002","2929510002",2017,198.48,2,3895936 "N",51,"2929510051","2929510051",2017,15.27,1,4009877 "N",51,"2930000109","2930000109",2017,0.00,1,4000796 "N",51,"2930000159","2930000159",2017,198.48,2,3895937 "N",51,"293000059","293000059",2017,652.40,1,4018908 "N",51,"293000109","293000109",2017,25.00,1,4022310 "N",51,"2930010259","2930010259",2017,198.48,2,3895938 "N",51,"2930010309","2930010309",2017,198.48,2,3895939 "N",51,"2930400102","2930400102",2017,168.48,1,3895940 "N",51,"2930400151","2930400151",2017,168.48,1,3895941 "N",51,"2930400201","2930400201",2017,168.48,1,3895942 "N",51,"2930400250","2930400250",2017,168.48,1,3895943 "N",51,"2930400300","2930400300",2017,168.48,1,3895944 "N",51,"2930400359","2930400359",2017,168.48,1,3895945 "N",51,"2930400409","2930400409",2017,168.48,1,3895946 "N",51,"2930400458","2930400458",2017,168.48,1,3895947 "N",51,"2930400508","2930400508",2017,168.48,1,3895948 "N",51,"2930400557","2930400557",2017,15.27,1,4009878 "N",51,"2930400607","2930400607",2017,168.48,1,3895949 "N",51,"2930400656","2930400656",2017,168.48,1,3895950 "N",51,"2930400706","2930400706",2017,168.48,1,3895951 "N",51,"2930400755","2930400755",2017,168.48,1,3895952 "N",51,"2930400821","2930400821",2017,168.48,1,3895953 "N",51,"2930400896","2930400896",2017,168.48,1,3895954 "N",51,"2930400953","2930400953",2017,168.48,1,3895955 "N",51,"2930401001","2930401001",2017,168.48,1,3895956 "N",51,"2930401050","2930401050",2017,168.48,1,3895957 "N",51,"2930401100","2930401100",2017,168.48,1,3895958 "N",51,"2930401159","2930401159",2017,168.48,1,3895959 "N",51,"2930401209","2930401209",2017,168.48,1,3895960 "N",51,"2930401258","2930401258",2017,168.48,1,3895961 "N",51,"2930401308","2930401308",2017,168.48,1,3895962 "N",51,"2930401357","2930401357",2017,168.48,1,3895963 "N",51,"2930401407","2930401407",2017,168.48,1,3895964 "N",51,"2930401456","2930401456",2017,168.48,1,3895965 "N",51,"2930401506","2930401506",2017,168.48,1,3895966 "N",51,"2930401555","2930401555",2017,168.48,1,3895967 "N",51,"2930401605","2930401605",2017,168.48,1,3895968 "N",51,"2930401654","2930401654",2017,168.48,1,3895969 "N",51,"2930401704","2930401704",2017,168.48,1,3895970 "N",51,"2930401753","2930401753",2017,168.48,1,3895971 "N",51,"2930401811","2930401811",2017,0.00,1,4041627 "N",51,"2930401829","2930401829",2017,0.00,1,4036653 "N",51,"2930401849","2930401849",2017,15.27,1,4009879 "N",51,"293100259","293100259",2017,25.00,1,4009880 "N",51,"293100309","293100309",2017,1896.00,1,3895972 "N",51,"2931700059","2931700059",2017,3556.80,1,3994018 "N",51,"2932100007","2932100007",2017,168.48,1,3895973 "N",51,"2932110006","2932110006",2017,643.62,1,4018711 "N",51,"2934600059","2934600059",2017,168.48,1,3895974 "N",51,"2934900509","2934900509",2017,45.81,1,4023234 "N",51,"2935000006","2935000006",2017,168.48,1,3895975 "N",51,"2935800009","2935800009",2017,168.48,1,3895976 "N",51,"2936300509","2936300509",2017,15.27,1,4023235 "N",51,"2936300609","2936300609",2017,15.27,1,4023236 "N",51,"2936300709","2936300709",2017,15.27,1,4023237 "N",51,"2936300809","2936300809",2017,15.27,1,4023238 "N",51,"2936300909","2936300909",2017,15.27,1,4023239 "N",51,"2936301009","2936301009",2017,15.27,1,4023240 "N",51,"2936900006","2936900006",2017,15.27,1,4009881 "N",51,"2937200158","2937200158",2017,463.59,1,4026559 "N",51,"2937400006","2937400006",2017,15.27,1,3994498 "N",51,"2937600001","2937600001",2017,168.48,1,3895977 "N",51,"2937610109","2937610109",2017,168.48,1,3969727 "N",51,"2937610158","2937610158",2017,168.48,1,3969728 "N",51,"2937610208","2937610208",2017,168.48,1,3969729 "N",51,"2937610257","2937610257",2017,168.48,1,3969730 "N",51,"2937610307","2937610307",2017,168.48,1,3969731 "N",51,"2937610356","2937610356",2017,252.74,1,3969732 "N",51,"2937610406","2937610406",2017,252.74,1,3969733 "N",51,"2937610455","2937610455",2017,252.74,1,3969734 "N",51,"2937610505","2937610505",2017,252.74,1,3969735 "N",51,"2937610554","2937610554",2017,252.74,1,3969736 "N",51,"293900007","293900007",2017,25.00,1,4009882 "N",51,"2939800059","2939800059",2017,168.48,1,4024348 "N",51,"2940600006","2940600006",2017,168.48,1,4019163 "N",51,"2940700004","2940700004",2017,168.48,1,4024349 "N",51,"2940800002","2940800002",2017,168.48,1,4032220 "N",51,"2940900000","2940900000",2017,168.48,1,4024350 "N",51,"2941000008","2941000008",2017,168.48,1,4024351 "N",51,"2941100006","2941100006",2017,168.48,1,4019164 "N",51,"2941200004","2941200004",2017,168.48,1,4024352 "N",51,"2941300002","2941300002",2017,168.48,1,4024353 "N",51,"2941400059","2941400059",2017,168.48,1,4024354 "N",51,"2941900059","2941900059",2017,168.48,1,4024355 "N",51,"2942000007","2942000007",2017,168.48,1,4024356 "N",51,"2942100005","2942100005",2017,168.48,1,4024357 "N",51,"294210059","294210059",2017,576.55,1,3895978 "N",51,"294210109","294210109",2017,399.65,1,3895979 "N",51,"294210158","294210158",2017,321.70,1,3895980 "N",51,"294210208","294210208",2017,422.90,1,3895981 "N",51,"2942200003","2942200003",2017,168.48,1,4019165 "N",51,"2942300159","2942300159",2017,176.79,1,4024358 "N",51,"2942500006","2942500006",2017,176.79,1,4024359 "N",51,"2942600004","2942600004",2017,168.48,1,4019166 "N",51,"2942700002","2942700002",2017,168.48,1,4024360 "N",51,"2942800000","2942800000",2017,168.48,1,4024361 "N",51,"2942900008","2942900008",2017,168.48,1,4019167 "N",51,"2943000006","2943000006",2017,168.48,1,4024362 "N",51,"294300019","294300019",2017,500.00,1,3961625 "N",51,"294300109","294300109",2017,1004.15,1,3895982 "N",51,"294300159","294300159",2017,562.40,1,3998672 "N",51,"294300209","294300209",2017,175.00,1,3864567 "N",51,"294300259","294300259",2017,717.55,1,3895983 "N",51,"294300309","294300309",2017,512.70,1,3895984 "N",51,"2943100004","2943100004",2017,168.48,1,4024363 "N",51,"2943500005","2943500005",2017,168.48,1,4024364 "N",51,"2943600003","2943600003",2017,168.48,1,4024365 "N",51,"2943700001","2943700001",2017,168.48,1,4019168 "N",51,"2943800009","2943800009",2017,168.48,1,4024366 "N",51,"2943900007","2943900007",2017,168.48,1,4024367 "N",51,"2944000005","2944000005",2017,168.48,1,4019169 "N",51,"2944100003","2944100003",2017,168.48,1,4019170 "N",51,"294410055","294410055",2017,7.00,1,3993251 "N",51,"2944200001","2944200001",2017,168.48,1,4024368 "N",51,"2944300009","2944300009",2017,168.48,1,4019171 "N",51,"2944400007","2944400007",2017,168.48,1,4019172 "N",51,"2944500004","2944500004",2017,168.48,1,4019173 "N",51,"2944600002","2944600002",2017,168.48,1,4024369 "N",51,"2944700000","2944700000",2017,168.48,1,4019174 "N",51,"2944800008","2944800008",2017,168.48,1,4024370 "N",51,"2944800109","2944800109",2017,168.48,1,4019175 "N",51,"294500004","294500004",2017,37.10,1,3993252 "N",51,"2945200000","2945200000",2017,176.79,1,4024371 "N",51,"2945300008","2945300008",2017,168.48,1,4024372 "N",51,"2945400006","2945400006",2017,8.31,1,4023024 "N",51,"2945500003","2945500003",2017,168.48,1,4019176 "N",51,"2945500052","2945500052",2017,168.48,1,4019177 "N",51,"2945600001","2945600001",2017,168.48,1,4019178 "N",51,"2945700009","2945700009",2017,168.48,1,4024373 "N",51,"2945800007","2945800007",2017,168.48,1,4019179 "N",51,"294600051","294600051",2017,482.50,1,3895985 "N",51,"294600101","294600101",2017,25.00,1,4009883 "N",51,"2947100000","2947100000",2017,176.79,1,4024374 "N",51,"2947200008","2947200008",2017,168.48,1,4024375 "N",51,"2947300006","2947300006",2017,168.48,1,4019180 "N",51,"2947400004","2947400004",2017,176.79,1,4024376 "N",51,"2947500001","2947500001",2017,176.79,1,4019181 "N",51,"2947600009","2947600009",2017,168.48,1,4024377 "N",51,"2947700007","2947700007",2017,84.24,1,4005659 "N",51,"2947800005","2947800005",2017,168.48,1,4024378 "N",51,"294800107","294800107",2017,697.95,1,3895986 "N",51,"294800156","294800156",2017,0.00,1,3895987 "N",51,"294800206","294800206",2017,478.15,1,3895988 "N",51,"294810159","294810159",2017,318.50,1,3895989 "N",51,"2948200007","2948200007",2017,168.48,1,4019182 "N",51,"2948300005","2948300005",2017,168.48,1,4024379 "N",51,"2948400003","2948400003",2017,168.48,1,4024380 "N",51,"2948500000","2948500000",2017,168.48,1,4019183 "N",51,"2948600008","2948600008",2017,168.48,1,4024381 "N",51,"2948700006","2948700006",2017,168.48,1,4024382 "N",51,"2948800004","2948800004",2017,168.48,1,4024383 "N",51,"2948900002","2948900002",2017,168.48,1,4024384 "N",51,"2949700005","2949700005",2017,168.48,1,4019184 "N",51,"2949800003","2949800003",2017,168.48,1,4024385 "N",51,"2949900001","2949900001",2017,168.48,1,4019185 "N",51,"2950000006","2950000006",2017,168.48,1,4019186 "N",51,"295000139","295000139",2017,25.00,1,4022311 "N",51,"295000159","295000159",2017,735.55,1,4018909 "N",51,"295000209","295000209",2017,754.65,1,3895990 "N",51,"295000509","295000509",2017,731.10,1,3895991 "N",51,"295000709","295000709",2017,1033.05,1,3895992 "N",51,"2950100004","2950100004",2017,176.79,1,4024386 "N",51,"2950200002","2950200002",2017,168.48,1,4024387 "N",51,"2950300000","2950300000",2017,168.48,1,4005760 "N",51,"2950400008","2950400008",2017,168.48,1,4024388 "N",51,"2950500005","2950500005",2017,168.48,1,4024389 "N",51,"2950600003","2950600003",2017,168.48,1,4024390 "N",51,"2951000005","2951000005",2017,168.48,1,4024391 "N",51,"2951100003","2951100003",2017,168.48,1,4019187 "N",51,"2951200001","2951200001",2017,168.48,1,4019188 "N",51,"2951300009","2951300009",2017,168.48,1,4024392 "N",51,"2951400007","2951400007",2017,168.48,1,4019189 "N",51,"2951500004","2951500004",2017,168.48,1,4019190 "N",51,"2951600002","2951600002",2017,168.48,1,4019191 "N",51,"2951700000","2951700000",2017,168.48,1,4019192 "N",51,"2951800008","2951800008",2017,168.48,1,4024393 "N",51,"2951900006","2951900006",2017,168.48,1,4024394 "N",51,"2952000004","2952000004",2017,168.48,1,4019193 "N",51,"2952100002","2952100002",2017,168.48,1,4024395 "N",51,"2952200000","2952200000",2017,168.48,1,4019194 "N",51,"2952300008","2952300008",2017,168.48,1,4024396 "N",51,"2952400006","2952400006",2017,168.48,1,4019195 "N",51,"2952500003","2952500003",2017,168.48,1,4019196 "N",51,"2952600001","2952600001",2017,168.48,1,4024397 "N",51,"2952800007","2952800007",2017,168.48,1,4019197 "N",51,"2952900005","2952900005",2017,168.48,1,4024398 "N",51,"2953000003","2953000003",2017,168.48,1,4024399 "N",51,"2953100001","2953100001",2017,168.48,1,4019198 "N",51,"2953200009","2953200009",2017,168.48,1,4024400 "N",51,"2953300007","2953300007",2017,168.48,1,4019199 "N",51,"2953400005","2953400005",2017,168.48,1,4024401 "N",51,"2953500002","2953500002",2017,168.48,1,4024402 "N",51,"2953600000","2953600000",2017,168.48,1,4024403 "N",51,"2953800006","2953800006",2017,168.48,1,4019200 "N",51,"2953900004","2953900004",2017,168.48,1,4024404 "N",51,"2954000002","2954000002",2017,168.48,1,4024405 "N",51,"295400006","295400006",2017,152.00,1,4027033 "N",51,"2954100000","2954100000",2017,168.48,1,4024406 "N",51,"2954200008","2954200008",2017,168.48,1,4019201 "N",51,"2954300059","2954300059",2017,168.48,1,4024407 "N",51,"2954600109","2954600109",2017,252.72,1,4024408 "N",51,"2954700007","2954700007",2017,168.48,1,4019202 "N",51,"2954800005","2954800005",2017,168.48,1,4024409 "N",51,"2954900003","2954900003",2017,168.48,1,4019203 "N",51,"2955000001","2955000001",2017,168.48,1,4024410 "N",51,"2955100009","2955100009",2017,168.48,1,4019204 "N",51,"2955200007","2955200007",2017,168.48,1,4019205 "N",51,"2955300005","2955300005",2017,168.48,1,4019206 "N",51,"2955400003","2955400003",2017,168.48,1,4019207 "N",51,"2955410002","2955410002",2017,168.48,1,4005761 "N",51,"2955410101","2955410101",2017,168.48,1,4019208 "N",51,"2955500000","2955500000",2017,168.48,1,4024411 "N",51,"2955600008","2955600008",2017,168.48,1,4024412 "N",51,"2955700006","2955700006",2017,168.48,1,4024413 "N",51,"2955900002","2955900002",2017,168.48,1,4024414 "N",51,"2956000000","2956000000",2017,168.48,1,4019209 "N",51,"295600001","295600001",2017,3.50,1,4021611 "N",51,"2956100008","2956100008",2017,168.48,1,4024415 "N",51,"2956200006","2956200006",2017,168.48,1,4019210 "N",51,"2956600007","2956600007",2017,168.48,1,4024416 "N",51,"2956700005","2956700005",2017,168.48,1,4024417 "N",51,"2956800003","2956800003",2017,168.48,1,4024418 "N",51,"2956900001","2956900001",2017,168.48,1,4019211 "N",51,"2957000009","2957000009",2017,168.48,1,4019212 "N",51,"295700058","295700058",2017,3.50,1,3993253 "N",51,"295700108","295700108",2017,3.50,1,3993254 "N",51,"2957100007","2957100007",2017,168.48,1,4019213 "N",51,"2957200005","2957200005",2017,168.48,1,4019214 "N",51,"2957300003","2957300003",2017,168.48,1,4024419 "N",51,"2957500008","2957500008",2017,168.48,1,4024420 "N",51,"2957600006","2957600006",2017,168.48,1,4019215 "N",51,"2957700004","2957700004",2017,168.48,1,4019216 "N",51,"2957800002","2957800002",2017,168.48,1,4024421 "N",51,"2957900000","2957900000",2017,168.48,1,4019217 "N",51,"2958000008","2958000008",2017,168.48,1,4019218 "N",51,"295800109","295800109",2017,389.65,1,3895993 "N",51,"295800259","295800259",2017,904.05,1,3895994 "N",51,"295800309","295800309",2017,152.35,1,4000797 "N",51,"2958100006","2958100006",2017,168.48,1,4024422 "N",51,"2958200004","2958200004",2017,168.48,1,4024423 "N",51,"2958300002","2958300002",2017,168.48,1,4024424 "N",51,"2958400000","2958400000",2017,168.48,1,4019219 "N",51,"2958500007","2958500007",2017,168.48,1,4019220 "N",51,"2958600005","2958600005",2017,168.48,1,4019221 "N",51,"2958700003","2958700003",2017,168.48,1,4019222 "N",51,"2958900009","2958900009",2017,0.00,1,4000423 "N",51,"2959100059","2959100059",2017,41.55,1,4022312 "N",51,"2959100209","2959100209",2017,0.00,1,4042106 "N",51,"2959100259","2959100259",2017,0.00,1,4036654 "N",51,"2959110079","2959110079",2017,168.48,1,4004459 "N",51,"2959110129","2959110129",2017,168.48,1,4004460 "N",51,"2959110229","2959110229",2017,168.48,1,4004461 "N",51,"2959110279","2959110279",2017,168.48,1,4004462 "N",51,"2959110329","2959110329",2017,168.48,1,4004463 "N",51,"2959110429","2959110429",2017,168.48,1,4004464 "N",51,"2959110459","2959110459",2017,168.48,1,4004465 "N",51,"2959110509","2959110509",2017,168.48,1,4004466 "N",51,"2959110559","2959110559",2017,168.48,1,4004467 "N",51,"2959110609","2959110609",2017,168.48,1,4004468 "N",51,"2959110659","2959110659",2017,168.48,1,4004469 "N",51,"2959110709","2959110709",2017,168.48,1,4004470 "N",51,"2959110759","2959110759",2017,168.48,1,4004471 "N",51,"2959110809","2959110809",2017,168.48,1,4004472 "N",51,"2959110859","2959110859",2017,168.48,1,4004473 "N",51,"2959110909","2959110909",2017,168.48,1,4004474 "N",51,"2959110959","2959110959",2017,168.48,1,4004475 "N",51,"2959111009","2959111009",2017,168.48,1,4004476 "N",51,"2959111059","2959111059",2017,168.48,1,4004477 "N",51,"2959111109","2959111109",2017,168.48,1,4004478 "N",51,"2959111159","2959111159",2017,168.48,1,4004479 "N",51,"2959111209","2959111209",2017,168.48,1,4004480 "N",51,"2959111259","2959111259",2017,168.48,1,4004481 "N",51,"2959111309","2959111309",2017,168.48,1,4004482 "N",51,"2959111359","2959111359",2017,168.48,1,4004483 "N",51,"2959111409","2959111409",2017,168.48,1,4004484 "N",51,"2959111459","2959111459",2017,168.48,1,4004485 "N",51,"2959111509","2959111509",2017,168.48,1,4004486 "N",51,"2959111559","2959111559",2017,168.48,1,4004487 "N",51,"2959111609","2959111609",2017,168.48,1,4004488 "N",51,"2959111659","2959111659",2017,168.48,1,4004489 "N",51,"2959111709","2959111709",2017,168.48,1,4004490 "N",51,"2959111759","2959111759",2017,168.48,1,4004491 "N",51,"2959111809","2959111809",2017,168.48,1,4004492 "N",51,"2959111859","2959111859",2017,0.00,1,4036655 "N",51,"2959111909","2959111909",2017,0.00,1,4036656 "N",51,"2959111959","2959111959",2017,0.00,1,4036657 "N",51,"2959112009","2959112009",2017,0.00,1,4036658 "N",51,"2959112059","2959112059",2017,0.00,1,4036659 "N",51,"2959112109","2959112109",2017,0.00,1,4036660 "N",51,"2959112159","2959112159",2017,0.00,1,4036661 "N",51,"2959112209","2959112209",2017,0.00,1,4036662 "N",51,"2959112259","2959112259",2017,0.00,1,4041628 "N",51,"2959112559","2959112559",2017,168.48,1,4004493 "N",51,"2959112609","2959112609",2017,168.48,1,4004494 "N",51,"2959112659","2959112659",2017,168.48,1,4004495 "N",51,"2959112709","2959112709",2017,168.48,1,4004496 "N",51,"2959112759","2959112759",2017,168.48,1,4004497 "N",51,"2959112809","2959112809",2017,168.48,1,4004498 "N",51,"2959112859","2959112859",2017,168.48,1,4004499 "N",51,"2959112909","2959112909",2017,168.48,1,4004500 "N",51,"2959112959","2959112959",2017,168.48,1,4004501 "N",51,"2959113009","2959113009",2017,168.48,1,4004502 "N",51,"2959113059","2959113059",2017,168.48,1,4004503 "N",51,"2959113109","2959113109",2017,168.48,1,4004504 "N",51,"2959113159","2959113159",2017,168.48,1,4004505 "N",51,"2959113209","2959113209",2017,168.48,1,4004506 "N",51,"2959113259","2959113259",2017,168.48,1,4004507 "N",51,"2959113309","2959113309",2017,168.48,1,4004508 "N",51,"2959113359","2959113359",2017,168.48,1,4004509 "N",51,"2959113409","2959113409",2017,168.48,1,4004510 "N",51,"2959113459","2959113459",2017,168.48,1,4004511 "N",51,"2959113509","2959113509",2017,168.48,1,4004512 "N",51,"2959113559","2959113559",2017,168.48,1,4004513 "N",51,"2959113609","2959113609",2017,168.48,1,4004514 "N",51,"2959113659","2959113659",2017,168.48,1,4004515 "N",51,"2959113709","2959113709",2017,168.48,1,4004516 "N",51,"2959113759","2959113759",2017,168.48,1,4004517 "N",51,"2959113809","2959113809",2017,168.48,1,4004518 "N",51,"2959113859","2959113859",2017,168.48,1,4004519 "N",51,"2959113909","2959113909",2017,168.48,1,4004520 "N",51,"2959113959","2959113959",2017,0.00,1,4036663 "N",51,"2959114009","2959114009",2017,0.00,1,4036664 "N",51,"2959114059","2959114059",2017,0.00,1,4036665 "N",51,"2959114109","2959114109",2017,0.00,1,4036666 "N",51,"2959114159","2959114159",2017,0.00,1,4036667 "N",51,"2959114209","2959114209",2017,0.00,1,4036668 "N",51,"2959114259","2959114259",2017,0.00,1,4041629 "N",51,"2959115059","2959115059",2017,168.48,1,4004521 "N",51,"2959115109","2959115109",2017,168.48,1,4004522 "N",51,"2959115159","2959115159",2017,168.48,1,4004523 "N",51,"2959115209","2959115209",2017,168.48,1,4004524 "N",51,"2959115559","2959115559",2017,168.48,1,4004525 "N",51,"2959115609","2959115609",2017,168.48,1,4004526 "N",51,"2959115659","2959115659",2017,168.48,1,4004527 "N",51,"2959115709","2959115709",2017,168.48,1,4004528 "N",51,"2959115759","2959115759",2017,168.48,1,4004529 "N",51,"2959115809","2959115809",2017,168.48,1,4004530 "N",51,"2959115859","2959115859",2017,168.48,1,4004531 "N",51,"2959115909","2959115909",2017,168.48,1,4004532 "N",51,"2959115959","2959115959",2017,168.48,1,4004533 "N",51,"2959116009","2959116009",2017,168.48,1,4004534 "N",51,"2959116059","2959116059",2017,168.48,1,4004535 "N",51,"2959116109","2959116109",2017,168.48,1,4004536 "N",51,"2959116159","2959116159",2017,168.48,1,4004537 "N",51,"2959116209","2959116209",2017,168.48,1,4004538 "N",51,"2959116259","2959116259",2017,168.48,1,4004539 "N",51,"2959116309","2959116309",2017,168.48,1,4004540 "N",51,"2959116359","2959116359",2017,168.48,1,4004541 "N",51,"2959116409","2959116409",2017,168.48,1,4004542 "N",51,"2959116459","2959116459",2017,168.48,1,4004543 "N",51,"2959116509","2959116509",2017,168.48,1,4004544 "N",51,"2959116559","2959116559",2017,168.48,1,4004545 "N",51,"2959116609","2959116609",2017,168.48,1,4004546 "N",51,"2959116659","2959116659",2017,168.48,1,4004547 "N",51,"2959116709","2959116709",2017,168.48,1,4004548 "N",51,"2959116759","2959116759",2017,168.48,1,4004549 "N",51,"2959116809","2959116809",2017,168.48,1,4004550 "N",51,"2959116859","2959116859",2017,168.48,1,4004551 "N",51,"2959116909","2959116909",2017,168.48,1,4004552 "N",51,"2959116959","2959116959",2017,168.48,1,4004553 "N",51,"2959117009","2959117009",2017,168.48,1,4004554 "N",51,"2959117059","2959117059",2017,168.48,1,4004555 "N",51,"2959117109","2959117109",2017,168.48,1,4004556 "N",51,"2959117159","2959117159",2017,0.00,1,4036669 "N",51,"2959117209","2959117209",2017,0.00,1,4036670 "N",51,"2959117259","2959117259",2017,0.00,1,4036671 "N",51,"2959117409","2959117409",2017,0.00,1,4036672 "N",51,"2959117459","2959117459",2017,0.00,1,4036673 "N",51,"2959117509","2959117509",2017,0.00,1,4036674 "N",51,"2959117559","2959117559",2017,0.00,1,4036675 "N",51,"2959117609","2959117609",2017,0.00,1,4036676 "N",51,"2959120059","2959120059",2017,168.48,1,4004557 "N",51,"2959120109","2959120109",2017,168.48,1,4004558 "N",51,"2959120159","2959120159",2017,168.48,1,4004559 "N",51,"2959120209","2959120209",2017,168.48,1,4004560 "N",51,"2959120259","2959120259",2017,168.48,1,4004561 "N",51,"2959120309","2959120309",2017,168.48,1,4004562 "N",51,"2959120359","2959120359",2017,0.00,1,4036677 "N",51,"2959120409","2959120409",2017,0.00,1,4036678 "N",51,"2959500006","2959500006",2017,49.86,1,3994103 "N",51,"2959600004","2959600004",2017,183.75,1,3895995 "N",51,"2960000004","2960000004",2017,199.02,1,3895996 "N",51,"2960000061","2960000061",2017,15.27,1,4009884 "N",51,"2960000087","2960000087",2017,168.48,1,3895997 "N",51,"2960000095","2960000095",2017,199.02,1,3895998 "N",51,"2960000109","2960000109",2017,15.27,1,4009885 "N",51,"2960000159","2960000159",2017,168.48,1,3895999 "N",51,"29600004","29600004",2017,132.60,1,3993923 "N",51,"2960010003","2960010003",2017,199.02,1,3896000 "N",51,"2960010060","2960010060",2017,30.54,1,4009886 "N",51,"2960010086","2960010086",2017,183.75,1,4023025 "N",51,"2960400113","2960400113",2017,183.75,1,3896001 "N",51,"2960400154","2960400154",2017,183.75,1,3896002 "N",51,"2960400204","2960400204",2017,199.02,1,3896003 "N",51,"2960405104","2960405104",2017,183.75,1,3896004 "N",51,"2960405500","2960405500",2017,199.02,1,3896005 "N",51,"2960410161","2960410161",2017,199.02,1,3896006 "N",51,"2960410203","2960410203",2017,199.02,1,3896007 "N",51,"2960410500","2960410500",2017,199.02,1,3896008 "N",51,"2960410859","2960410859",2017,15.27,1,4009887 "N",51,"2960410909","2960410909",2017,168.48,1,4009888 "N",51,"2960410959","2960410959",2017,15.27,1,4009889 "N",51,"2960600001","2960600001",2017,214.29,1,3896009 "N",51,"2960700009","2960700009",2017,15.27,1,4009890 "N",51,"2960800007","2960800007",2017,15.27,1,4009891 "N",51,"2960900054","2960900054",2017,15.27,1,4023241 "N",51,"296100001","296100001",2017,550.15,1,3896010 "N",51,"296105059","296105059",2017,203.35,1,3896011 "N",51,"2961100001","2961100001",2017,168.48,1,3896012 "N",51,"2961100100","2961100100",2017,474.51,1,3896013 "N",51,"2961100159","2961100159",2017,214.29,1,3896014 "N",51,"2961100209","2961100209",2017,168.48,1,3896015 "N",51,"2961100407","2961100407",2017,15.27,1,4009892 "N",51,"2961100506","2961100506",2017,199.02,1,3896016 "N",51,"296110505","296110505",2017,184.15,1,3896017 "N",51,"296110554","296110554",2017,334.55,1,3896018 "N",51,"2961110109","2961110109",2017,183.75,1,3896019 "N",51,"2961110505","2961110505",2017,183.75,1,3896020 "N",51,"2961200059","2961200059",2017,168.48,1,3896021 "N",51,"2961500002","2961500002",2017,176.79,1,3896022 "N",51,"2961800006","2961800006",2017,15.27,1,4009893 "N",51,"2961900053","2961900053",2017,168.48,1,3896023 "N",51,"2962100059","2962100059",2017,169.90,1,3861130 "N",51,"2962100158","2962100158",2017,168.48,1,3896024 "N",51,"2962100259","2962100259",2017,176.79,1,3896025 "N",51,"2962100309","2962100309",2017,15.27,1,4009894 "N",51,"2962110009","2962110009",2017,183.75,1,3896026 "N",51,"2962110157","2962110157",2017,168.48,1,3896027 "N",51,"2962700007","2962700007",2017,183.75,1,3896028 "N",51,"2962710055","2962710055",2017,15.27,1,4009895 "N",51,"2963200056","2963200056",2017,15.27,1,4009896 "N",51,"2963200209","2963200209",2017,168.48,1,3896029 "N",51,"2963500109","2963500109",2017,176.79,1,3896030 "N",51,"296400005","296400005",2017,332.05,1,3896031 "N",51,"2964100008","2964100008",2017,168.48,1,3896032 "N",51,"2964100057","2964100057",2017,168.48,1,3896033 "N",51,"296410159","296410159",2017,25.00,1,4009897 "N",51,"296410209","296410209",2017,1031.70,1,3896034 "N",51,"296410259","296410259",2017,25.00,1,4009898 "N",51,"2964400002","2964400002",2017,168.48,1,3896035 "N",51,"2964410001","2964410001",2017,168.48,1,3896036 "N",51,"2964800102","2964800102",2017,168.48,1,3896037 "N",51,"2964800151","2964800151",2017,168.48,1,3896038 "N",51,"2964800201","2964800201",2017,168.48,1,3896039 "N",51,"2964800250","2964800250",2017,168.48,1,3896040 "N",51,"2964800300","2964800300",2017,168.48,1,3896041 "N",51,"2964800359","2964800359",2017,331.68,2,3896042 "N",51,"2964810051","2964810051",2017,0.00,1,3995145 "N",51,"2965900026","2965900026",2017,336.96,1,3896043 "N",51,"2965900158","2965900158",2017,168.48,1,3896044 "N",51,"296600209","296600209",2017,1205.15,1,4018910 "N",51,"2966810000","2966810000",2017,168.48,1,3896045 "N",51,"2966900009","2966900009",2017,168.48,1,3896046 "N",51,"2967100005","2967100005",2017,168.48,1,3896047 "N",51,"2967200003","2967200003",2017,168.48,1,3896048 "N",51,"2967300001","2967300001",2017,168.48,1,3896049 "N",51,"2967400009","2967400009",2017,346.58,2,3896050 "N",51,"2967500006","2967500006",2017,168.48,1,3896051 "N",51,"2967500204","2967500204",2017,168.48,1,3896052 "N",51,"2967500253","2967500253",2017,168.48,1,3896053 "N",51,"2967510005","2967510005",2017,562.32,2,3896054 "N",51,"2968000006","2968000006",2017,451.30,2,3896055 "N",51,"296800006","296800006",2017,0.00,1,4002252 "N",51,"2968400008","2968400008",2017,168.48,1,3896056 "N",51,"2968400057","2968400057",2017,535.10,2,3896057 "N",51,"2968600003","2968600003",2017,168.48,1,3896058 "N",51,"2968800009","2968800009",2017,168.48,1,3896059 "N",51,"2968800108","2968800108",2017,168.48,1,3896060 "N",51,"2968800157","2968800157",2017,281.00,2,3896061 "N",51,"296910003","296910003",2017,583.35,1,3896062 "N",51,"296910052","296910052",2017,291.35,1,3896063 "N",51,"296910250","296910250",2017,433.75,1,3896064 "N",51,"296911001","296911001",2017,253.50,1,3896065 "N",51,"296911753","296911753",2017,699.15,1,3896066 "N",51,"296912504","296912504",2017,452.95,1,3896067 "N",51,"2969400007","2969400007",2017,168.48,1,3896068 "N",51,"2969500004","2969500004",2017,168.48,1,3896069 "N",51,"2969600002","2969600002",2017,168.48,1,3896070 "N",51,"2969700000","2969700000",2017,168.48,1,3896071 "N",51,"2969800008","2969800008",2017,15.27,1,4009899 "N",51,"2969900006","2969900006",2017,168.48,1,3896072 "N",51,"2970000002","2970000002",2017,168.48,1,3896073 "N",51,"297000002","297000002",2017,464.60,1,3896074 "N",51,"2970100000","2970100000",2017,168.48,1,3896075 "N",51,"297010050","297010050",2017,46.05,1,3962003 "N",51,"297010076","297010076",2017,298.05,1,3962004 "N",51,"297010100","297010100",2017,25.00,1,4022313 "N",51,"297010159","297010159",2017,522.65,1,3896076 "N",51,"297010175","297010175",2017,303.80,1,3896077 "N",51,"297010209","297010209",2017,153.75,1,3962005 "N",51,"297010258","297010258",2017,25.00,1,4022314 "N",51,"2970200008","2970200008",2017,168.48,1,3896078 "N",51,"2970300006","2970300006",2017,168.48,1,3896079 "N",51,"2970305009","2970305009",2017,0.00,1,4041630 "N",51,"2970400103","2970400103",2017,168.48,1,3896080 "N",51,"2970400152","2970400152",2017,15.27,1,4009900 "N",51,"2970400202","2970400202",2017,15.27,1,4009901 "N",51,"2970400251","2970400251",2017,8.31,1,4023026 "N",51,"2970400301","2970400301",2017,168.48,1,3896081 "N",51,"2970400350","2970400350",2017,168.48,1,3896082 "N",51,"2970400400","2970400400",2017,168.48,1,3896083 "N",51,"2970400459","2970400459",2017,126.37,1,3896084 "N",51,"2970400509","2970400509",2017,168.48,1,3896085 "N",51,"2970400558","2970400558",2017,168.48,1,3896086 "N",51,"2970400608","2970400608",2017,168.48,1,3896087 "N",51,"2970400657","2970400657",2017,168.48,1,3896088 "N",51,"2970400707","2970400707",2017,168.48,1,3896089 "N",51,"2970400756","2970400756",2017,168.48,1,3896090 "N",51,"2970400939","2970400939",2017,168.48,1,3896091 "N",51,"2970401059","2970401059",2017,168.48,1,3896092 "N",51,"2970401109","2970401109",2017,168.48,1,3896093 "N",51,"2971000001","2971000001",2017,176.79,1,3896094 "N",51,"2971000050","2971000050",2017,168.48,1,3896095 "N",51,"297100059","297100059",2017,1340.85,1,4018911 "N",51,"297101009","297101009",2017,708.35,1,3896096 "N",51,"2971400003","2971400003",2017,0.00,1,4002253 "N",51,"2971710159","2971710159",2017,168.48,1,3896097 "N",51,"2971710209","2971710209",2017,0.00,1,4000798 "N",51,"2971710259","2971710259",2017,168.48,1,3896098 "N",51,"2971710309","2971710309",2017,15.27,1,4009902 "N",51,"2972200159","2972200159",2017,168.48,1,3896099 "N",51,"2972200209","2972200209",2017,15.27,1,4009903 "N",51,"2972200259","2972200259",2017,168.48,1,3896100 "N",51,"2972200309","2972200309",2017,15.27,1,4009904 "N",51,"2972210059","2972210059",2017,168.48,1,3896101 "N",51,"2972210109","2972210109",2017,0.00,1,4000799 "N",51,"2972800003","2972800003",2017,185.10,1,3896102 "N",51,"2973200005","2973200005",2017,185.10,1,3896103 "N",51,"2973700004","2973700004",2017,345.27,1,3864568 "N",51,"2975200059","2975200059",2017,386.82,1,3864569 "N",51,"2976200059","2976200059",2017,0.00,1,4000800 "N",51,"2976201059","2976201059",2017,176.79,1,3896104 "N",51,"2976201129","2976201129",2017,185.10,1,3896105 "N",51,"2976201209","2976201209",2017,168.48,1,3896106 "N",51,"2976201259","2976201259",2017,15.27,1,4023242 "N",51,"2976201309","2976201309",2017,168.48,1,3896107 "N",51,"2976201359","2976201359",2017,176.79,1,3896108 "N",51,"2976201409","2976201409",2017,176.79,1,3896109 "N",51,"2976201459","2976201459",2017,0.00,1,4036679 "N",51,"2976201509","2976201509",2017,0.00,1,4036680 "N",51,"2976201559","2976201559",2017,0.00,1,4036681 "N",51,"2976400057","2976400057",2017,15.27,1,4023243 "N",51,"2977100052","2977100052",2017,168.48,1,3896110 "N",51,"2977200001","2977200001",2017,168.48,1,3896111 "N",51,"2977300009","2977300009",2017,168.48,1,3896112 "N",51,"2977400007","2977400007",2017,168.48,1,3896113 "N",51,"2977500004","2977500004",2017,168.48,1,3896114 "N",51,"2977600002","2977600002",2017,168.48,1,3896115 "N",51,"2977700000","2977700000",2017,168.48,1,3896116 "N",51,"2977800008","2977800008",2017,168.48,1,3896117 "N",51,"2978000059","2978000059",2017,168.48,1,3896118 "N",51,"297800059","297800059",2017,18.60,1,3993255 "N",51,"2978010003","2978010003",2017,168.48,1,3896119 "N",51,"297810004","297810004",2017,0.00,1,3961412 "N",51,"2978200000","2978200000",2017,16.62,1,4022315 "N",51,"2978500003","2978500003",2017,15.27,1,4009905 "N",51,"2979000003","2979000003",2017,336.96,1,3864570 "N",51,"2979500002","2979500002",2017,168.48,1,3896120 "N",51,"2979800006","2979800006",2017,168.48,1,3896121 "N",51,"29800000","29800000",2017,537.20,1,3993924 "N",51,"2980000000","2980000000",2017,193.41,1,3896122 "N",51,"2980200006","2980200006",2017,15.27,1,4009906 "N",51,"2980400002","2980400002",2017,168.48,1,3896123 "N",51,"2980900001","2980900001",2017,176.79,1,3896124 "N",51,"2981200005","2981200005",2017,1781.09,1,4026560 "N",51,"2982000008","2982000008",2017,168.48,1,3896125 "N",51,"298200007","298200007",2017,201.58,1,3962006 "N",51,"2982100006","2982100006",2017,168.48,1,3896126 "N",51,"298210006","298210006",2017,307.83,1,4022316 "N",51,"298210309","298210309",2017,3629.13,2,3958377 "N",51,"298210359","298210359",2017,293.32,1,3896127 "N",51,"298210509","298210509",2017,8.05,1,4009907 "N",51,"298210559","298210559",2017,463.64,1,3896128 "N",51,"2982200004","2982200004",2017,15.27,1,4009908 "N",51,"2982300002","2982300002",2017,15.27,1,4009909 "N",51,"2982400000","2982400000",2017,168.48,1,3896129 "N",51,"2982500007","2982500007",2017,168.48,1,3896130 "N",51,"2982600005","2982600005",2017,168.48,1,3896131 "N",51,"2982800001","2982800001",2017,168.48,1,3896132 "N",51,"2982900009","2982900009",2017,168.48,1,3896133 "N",51,"2983000007","2983000007",2017,168.48,1,3896134 "N",51,"298300005","298300005",2017,171.17,1,3962007 "N",51,"2983100005","2983100005",2017,15.27,1,4009910 "N",51,"2983200003","2983200003",2017,168.48,1,3896135 "N",51,"2983300001","2983300001",2017,168.48,1,3896136 "N",51,"2983400009","2983400009",2017,168.48,1,3896137 "N",51,"2983600004","2983600004",2017,168.48,1,3896138 "N",51,"2983700002","2983700002",2017,15.27,1,4009911 "N",51,"2983800000","2983800000",2017,15.27,1,4009912 "N",51,"2983900008","2983900008",2017,168.48,1,3896139 "N",51,"2984000006","2984000006",2017,168.48,1,3896140 "N",51,"2984200002","2984200002",2017,168.48,1,3896141 "N",51,"2984200051","2984200051",2017,168.48,1,3896142 "N",51,"2984210001","2984210001",2017,168.48,1,3896143 "N",51,"2984900069","2984900069",2017,0.00,1,4000801 "N",51,"2984900119","2984900119",2017,207.75,1,4021612 "N",51,"2984900509","2984900509",2017,176.79,1,3896144 "N",51,"2985000054","2985000054",2017,201.72,1,3896145 "N",51,"2985110002","2985110002",2017,168.48,1,3896146 "N",51,"2985110028","2985110028",2017,168.48,1,3896147 "N",51,"2985110559","2985110559",2017,168.48,1,3896148 "N",51,"2985110609","2985110609",2017,168.48,1,3896149 "N",51,"2985300009","2985300009",2017,168.48,1,3896150 "N",51,"2985500004","2985500004",2017,15.27,1,4009913 "N",51,"2985900006","2985900006",2017,168.48,1,3896151 "N",51,"2986100002","2986100002",2017,201.72,1,4023027 "N",51,"2986300008","2986300008",2017,33.24,1,3994104 "N",51,"2986310007","2986310007",2017,15.27,1,4009914 "N",51,"2986310056","2986310056",2017,15.27,1,4009915 "N",51,"2986510051","2986510051",2017,168.48,1,3896152 "N",51,"2986510101","2986510101",2017,168.48,1,3896153 "N",51,"2986600001","2986600001",2017,16.62,1,4022317 "N",51,"2986610059","2986610059",2017,15.27,1,4009916 "N",51,"2986610109","2986610109",2017,16.62,1,4022318 "N",51,"2986800007","2986800007",2017,1447.84,1,3957974 "N",51,"2986900005","2986900005",2017,15.27,1,4009917 "N",51,"2987100001","2987100001",2017,9433.04,1,3957975 "N",51,"2987300059","2987300059",2017,1720.58,1,3998673 "N",51,"2987300159","2987300159",2017,15.27,1,4009918 "N",51,"2987300209","2987300209",2017,15.27,1,4009919 "N",51,"2987600000","2987600000",2017,41.55,1,4009920 "N",51,"2987800006","2987800006",2017,168.48,1,3896154 "N",51,"2988000002","2988000002",2017,168.48,1,3896155 "N",51,"2988100109","2988100109",2017,168.48,1,3896156 "N",51,"2988100166","2988100166",2017,176.79,1,3896157 "N",51,"2988100216","2988100216",2017,0.00,1,4045663 "N",51,"2988100257","2988100257",2017,168.48,1,3896158 "N",51,"2988300006","2988300006",2017,176.79,1,3896159 "N",51,"2988500001","2988500001",2017,176.79,1,3896160 "N",51,"2988700007","2988700007",2017,176.79,1,3896161 "N",51,"2988800005","2988800005",2017,15.27,1,4009921 "N",51,"2988900003","2988900003",2017,336.96,1,3864571 "N",51,"2988910002","2988910002",2017,168.48,1,3896162 "N",51,"2989000159","2989000159",2017,185.10,1,3896163 "N",51,"2989000209","2989000209",2017,43.68,1,4009922 "N",51,"2989700059","2989700059",2017,274.32,1,3896164 "N",51,"299000059","299000059",2017,108.99,1,3958060 "N",51,"299000109","299000109",2017,326.92,1,3962008 "N",51,"299010359","299010359",2017,28.40,1,3993256 "N",51,"299010409","299010409",2017,30.36,1,3993257 "N",51,"299010459","299010459",2017,8.05,1,4009923 "N",51,"299010609","299010609",2017,6.85,1,3993258 "N",51,"299010659","299010659",2017,390.51,1,3957976 "N",51,"2990210259","2990210259",2017,168.48,1,3896165 "N",51,"2990210309","2990210309",2017,168.48,1,3896166 "N",51,"2990400000","2990400000",2017,176.79,1,3896167 "N",51,"2990500007","2990500007",2017,176.79,1,3896168 "N",51,"2990600005","2990600005",2017,176.79,1,3896169 "N",51,"2990700052","2990700052",2017,168.48,1,3896170 "N",51,"2990710051","2990710051",2017,176.79,1,3896171 "N",51,"2990800001","2990800001",2017,176.79,1,3896172 "N",51,"2990810000","2990810000",2017,345.27,1,3896173 "N",51,"2990900009","2990900009",2017,168.48,1,3896174 "N",51,"2991000007","2991000007",2017,176.79,1,3896175 "N",51,"2991400009","2991400009",2017,0.00,1,4003057 "N",51,"2991600004","2991600004",2017,964.13,1,3864572 "N",51,"2991610052","2991610052",2017,1049.27,1,4023028 "N",51,"2991900059","2991900059",2017,831.06,1,3896176 "N",51,"299200006","299200006",2017,555.72,1,3961626 "N",51,"2992800109","2992800109",2017,1038.86,1,3896177 "N",51,"299300004","299300004",2017,9.79,1,3993259 "N",51,"299310052","299310052",2017,349.56,1,4018912 "N",51,"2993101059","2993101059",2017,433.66,1,3896178 "N",51,"2993101109","2993101109",2017,637.78,1,3896179 "N",51,"2993101159","2993101159",2017,538.38,1,3896180 "N",51,"2993101209","2993101209",2017,546.29,1,3896181 "N",51,"2993101259","2993101259",2017,491.22,1,3896182 "N",51,"2993101609","2993101609",2017,24.24,1,4009924 "N",51,"2993101659","2993101659",2017,24.24,1,4009925 "N",51,"2993101709","2993101709",2017,448.30,1,3896183 "N",51,"2993101759","2993101759",2017,24.24,1,4009926 "N",51,"2993500059","2993500059",2017,614.47,1,3896184 "N",51,"2993900006","2993900006",2017,461.63,1,3896185 "N",51,"299400002","299400002",2017,124.10,1,3896186 "N",51,"299400051","299400051",2017,158.68,1,3896187 "N",51,"299410001","299410001",2017,176.06,1,3896188 "N",51,"299410050","299410050",2017,330.10,1,3896189 "N",51,"2994300059","2994300059",2017,851.11,1,3896190 "N",51,"2994900059","2994900059",2017,940.54,1,3896191 "N",51,"2995500002","2995500002",2017,218.49,1,3896192 "N",51,"2995600009","2995600009",2017,0.00,1,4002254 "N",51,"2996300006","2996300006",2017,539.57,1,3896193 "N",51,"2996400004","2996400004",2017,438.11,1,3896194 "N",51,"2996500001","2996500001",2017,288.19,1,3896195 "N",51,"2996600009","2996600009",2017,599.41,1,3896196 "N",51,"2996700007","2996700007",2017,369.38,1,3896197 "N",51,"2996800005","2996800005",2017,280.49,1,3896198 "N",51,"2996900003","2996900003",2017,372.85,1,3896199 "N",51,"2997000001","2997000001",2017,368.51,1,3896200 "N",51,"2997100009","2997100009",2017,345.42,1,3896201 "N",51,"2997200007","2997200007",2017,355.07,1,3896202 "N",51,"2997300005","2997300005",2017,509.98,1,3896203 "N",51,"2997400003","2997400003",2017,24.24,1,4023244 "N",51,"2997600008","2997600008",2017,24.24,1,4009927 "N",51,"2997900002","2997900002",2017,642.98,1,3896204 "N",51,"2998000000","2998000000",2017,444.72,1,3896205 "N",51,"2998100209","2998100209",2017,444.57,1,3896206 "N",51,"2998200006","2998200006",2017,579.13,1,3896207 "N",51,"2998300004","2998300004",2017,518.43,1,3896208 "N",51,"2998400002","2998400002",2017,512.79,1,3896209 "N",51,"2998500009","2998500009",2017,424.34,1,3896210 "N",51,"2998600007","2998600007",2017,485.59,1,3896211 "N",51,"2998700005","2998700005",2017,393.88,1,3896212 "N",51,"2998800003","2998800003",2017,24.24,1,4023245 "N",51,"2998900001","2998900001",2017,561.47,1,3896213 "N",51,"2999000009","2999000009",2017,439.52,1,3896214 "N",51,"2999100007","2999100007",2017,329.06,1,3896215 "N",51,"2999200059","2999200059",2017,922.28,1,3864573 "N",51,"2999500008","2999500008",2017,567.75,1,3896216 "N",51,"2999600006","2999600006",2017,336.10,1,3896217 "N",51,"2999700004","2999700004",2017,428.35,1,3896218 "N",51,"2999800002","2999800002",2017,0.00,1,3896219 "N",51,"2999900000","2999900000",2017,371.12,1,3896220 "N",51,"3000000004","3000000004",2017,373.72,1,3896221 "N",51,"3000100002","3000100002",2017,369.16,1,3896222 "N",51,"3000200000","3000200000",2017,405.91,1,3896223 "N",51,"3000300057","3000300057",2017,811.28,1,3864574 "N",51,"3000500003","3000500003",2017,454.15,1,3896224 "N",51,"3000600001","3000600001",2017,661.09,1,3896225 "N",51,"3000700009","3000700009",2017,350.63,1,3896226 "N",51,"3000800007","3000800007",2017,496.10,1,3896227 "N",51,"3000910053","3000910053",2017,516.26,1,3896228 "N",51,"3001100001","3001100001",2017,455.02,1,3896229 "N",51,"3001200009","3001200009",2017,495.34,1,3896230 "N",51,"3001300007","3001300007",2017,500.76,1,3896231 "N",51,"3001400005","3001400005",2017,348.03,1,3896232 "N",51,"3001600000","3001600000",2017,617.94,1,4009928 "N",51,"3001600059","3001600059",2017,500.11,1,3896233 "N",51,"3002000002","3002000002",2017,687.43,1,3896234 "N",51,"300200102","300200102",2017,8.05,1,4009929 "N",51,"300200128","300200128",2017,247.67,1,3896235 "N",51,"300200151","300200151",2017,215.54,1,3896236 "N",51,"300200201","300200201",2017,154.28,1,3896237 "N",51,"300200250","300200250",2017,169.21,1,3896238 "N",51,"300200300","300200300",2017,243.38,1,3896239 "N",51,"300200359","300200359",2017,148.83,1,3896240 "N",51,"300200409","300200409",2017,190.93,1,3896241 "N",51,"300200458","300200458",2017,266.70,1,3896242 "N",51,"300200508","300200508",2017,234.33,1,3896243 "N",51,"300200557","300200557",2017,8.05,1,4009930 "N",51,"300200607","300200607",2017,218.29,1,3896244 "N",51,"300200656","300200656",2017,205.68,1,3896245 "N",51,"300200706","300200706",2017,265.78,1,3896246 "N",51,"300200805","300200805",2017,209.23,1,3896247 "N",51,"300200854","300200854",2017,208.44,1,3896248 "N",51,"300200904","300200904",2017,211.44,1,3896249 "N",51,"300200969","300200969",2017,8.05,1,4009931 "N",51,"300200979","300200979",2017,205.32,1,3896250 "N",51,"300201001","300201001",2017,177.65,1,3896251 "N",51,"3002010050","3002010050",2017,562.55,1,3896252 "N",51,"300201050","300201050",2017,195.16,1,3896253 "N",51,"300201100","300201100",2017,214.92,1,3896254 "N",51,"300201159","300201159",2017,191.36,1,3896255 "N",51,"300201209","300201209",2017,206.83,1,3864575 "N",51,"300201258","300201258",2017,173.98,1,3896256 "N",51,"300201308","300201308",2017,231.51,1,3896257 "N",51,"300201357","300201357",2017,185.24,1,3896258 "N",51,"300201407","300201407",2017,202.01,1,3896259 "N",51,"300201506","300201506",2017,225.88,1,3896260 "N",51,"300201605","300201605",2017,214.99,1,3896261 "N",51,"300201613","300201613",2017,206.72,1,3896262 "N",51,"300201654","300201654",2017,182.18,1,3896263 "N",51,"300201662","300201662",2017,200.11,1,3896264 "N",51,"300201704","300201704",2017,304.15,1,3896265 "N",51,"300201753","300201753",2017,201.58,1,3896266 "N",51,"300201803","300201803",2017,190.44,1,3896267 "N",51,"300201852","300201852",2017,172.64,1,3896268 "N",51,"300201902","300201902",2017,150.11,1,3896269 "N",51,"300202058","300202058",2017,262.72,1,3896270 "N",51,"300202108","300202108",2017,182.18,1,3896271 "N",51,"300202157","300202157",2017,218.66,1,3896272 "N",51,"300202173","300202173",2017,187.08,1,3896273 "N",51,"300202207","300202207",2017,198.83,1,3896274 "N",51,"300202215","300202215",2017,190.26,1,3896275 "N",51,"300202256","300202256",2017,175.33,1,3896276 "N",51,"300202306","300202306",2017,179.55,1,3896277 "N",51,"300202355","300202355",2017,176.31,1,3896278 "N",51,"300202363","300202363",2017,186.59,1,3896279 "N",51,"300202405","300202405",2017,149.13,1,3896280 "N",51,"300202413","300202413",2017,224.53,1,3896281 "N",51,"300202454","300202454",2017,233.84,1,3896282 "N",51,"300202504","300202504",2017,8.05,1,4009932 "N",51,"300202512","300202512",2017,187.81,1,3896283 "N",51,"300202553","300202553",2017,158.93,1,3896284 "N",51,"300202561","300202561",2017,207.15,1,3896285 "N",51,"300202609","300202609",2017,187.26,1,3896286 "N",51,"300202751","300202751",2017,187.08,1,3896287 "N",51,"300202801","300202801",2017,168.78,1,3896288 "N",51,"300202859","300202859",2017,252.99,1,3896289 "N",51,"300202909","300202909",2017,188.30,1,4009933 "N",51,"3002200008","3002200008",2017,1082.76,1,3896290 "N",51,"3002300006","3002300006",2017,816.21,1,3896291 "N",51,"3002400004","3002400004",2017,723.09,1,3896292 "N",51,"3002500001","3002500001",2017,753.33,1,3896293 "N",51,"3002600009","3002600009",2017,763.96,1,3896294 "N",51,"3002700007","3002700007",2017,737.62,1,3896295 "N",51,"3002800005","3002800005",2017,651.98,1,3896296 "N",51,"3002900003","3002900003",2017,1070.08,1,3896297 "N",51,"3003000001","3003000001",2017,753.77,1,3896298 "N",51,"3003100009","3003100009",2017,544.99,1,3896299 "N",51,"3003200007","3003200007",2017,457.62,1,3896300 "N",51,"3003300005","3003300005",2017,357.46,1,3896301 "N",51,"3003400003","3003400003",2017,626.29,1,3896302 "N",51,"3003500000","3003500000",2017,599.73,1,3896303 "N",51,"3003900002","3003900002",2017,721.14,1,3896304 "N",51,"3004100008","3004100008",2017,534.69,1,3896305 "N",51,"300410057","300410057",2017,8.05,1,4022319 "N",51,"300410107","300410107",2017,234.69,1,3896306 "N",51,"300410156","300410156",2017,8.05,1,4023029 "N",51,"3004200006","3004200006",2017,409.92,1,3896307 "N",51,"3004300004","3004300004",2017,418.92,1,3896308 "N",51,"3004400002","3004400002",2017,472.14,1,3896309 "N",51,"3004500009","3004500009",2017,439.73,1,3896310 "N",51,"3004600007","3004600007",2017,550.63,1,3896311 "N",51,"3004700005","3004700005",2017,353.01,1,3896312 "N",51,"3004800003","3004800003",2017,376.32,1,3896313 "N",51,"3004900001","3004900001",2017,443.85,1,3896314 "N",51,"3005000009","3005000009",2017,391.06,1,3896315 "N",51,"3005100007","3005100007",2017,674.96,1,3896316 "N",51,"3005200005","3005200005",2017,400.27,1,3896317 "N",51,"3005300003","3005300003",2017,607.86,1,3896318 "N",51,"3005400001","3005400001",2017,402.77,1,3896319 "N",51,"3005500008","3005500008",2017,652.96,1,3896320 "N",51,"3005700004","3005700004",2017,851.98,1,3896321 "N",51,"3005800002","3005800002",2017,518.21,1,3896322 "N",51,"3005900000","3005900000",2017,555.83,1,3896323 "N",51,"300600004","300600004",2017,8.05,1,4022320 "N",51,"300610003","300610003",2017,8.05,1,4009934 "N",51,"300610060","300610060",2017,53.86,1,3993260 "N",51,"300610094","300610094",2017,8.05,1,4009935 "N",51,"300610102","300610102",2017,139.71,1,3896324 "N",51,"3006800001","3006800001",2017,394.42,1,3896325 "N",51,"3006900009","3006900009",2017,339.03,1,3896326 "N",51,"3007000007","3007000007",2017,369.06,1,3896327 "N",51,"3007100005","3007100005",2017,390.74,1,3896328 "N",51,"3007200003","3007200003",2017,332.85,1,3896329 "N",51,"3007300001","3007300001",2017,423.26,1,3896330 "N",51,"3007400009","3007400009",2017,361.68,1,3896331 "N",51,"3007500006","3007500006",2017,354.31,1,3896332 "N",51,"3007600004","3007600004",2017,357.46,1,3896333 "N",51,"3007700002","3007700002",2017,328.19,1,3896334 "N",51,"3007800000","3007800000",2017,350.63,1,3896335 "N",51,"3007900008","3007900008",2017,378.70,1,3896336 "N",51,"300800000","300800000",2017,8.05,1,4009936 "N",51,"3008000006","3008000006",2017,368.51,1,3896337 "N",51,"3008100004","3008100004",2017,429.87,1,3896338 "N",51,"300810033","300810033",2017,90.38,1,3896339 "N",51,"300810041","300810041",2017,86.11,1,4024425 "N",51,"300810066","300810066",2017,8.05,1,4009937 "N",51,"300810074","300810074",2017,256.85,1,3896340 "N",51,"300810108","300810108",2017,86.11,1,4019223 "N",51,"300810157","300810157",2017,8.05,1,4022321 "N",51,"3008200002","3008200002",2017,422.06,1,3896341 "N",51,"3008400008","3008400008",2017,356.37,1,3896342 "N",51,"3008500005","3008500005",2017,406.02,1,3896343 "N",51,"3008600003","3008600003",2017,412.96,1,3896344 "N",51,"3008700001","3008700001",2017,385.10,1,3896345 "N",51,"3008800009","3008800009",2017,543.90,1,3896346 "N",51,"3008900007","3008900007",2017,342.50,1,3896347 "N",51,"3009000005","3009000005",2017,351.71,1,3896348 "N",51,"300900008","300900008",2017,114.56,1,3896349 "N",51,"3009100003","3009100003",2017,383.91,1,3896350 "N",51,"3009200001","3009200001",2017,423.15,1,3896351 "N",51,"3009300009","3009300009",2017,446.02,1,3896352 "N",51,"3009400007","3009400007",2017,383.58,1,3896353 "N",51,"3009500004","3009500004",2017,399.08,1,3896354 "N",51,"3009600002","3009600002",2017,402.88,1,3896355 "N",51,"3009700000","3009700000",2017,0.00,1,3896356 "N",51,"3009800008","3009800008",2017,481.25,1,3896357 "N",51,"3010000002","3010000002",2017,365.04,1,3896358 "N",51,"301000006","301000006",2017,86.11,1,4019224 "N",51,"3010100000","3010100000",2017,420.76,1,3896359 "N",51,"301010005","301010005",2017,158.44,1,3896360 "N",51,"301010054","301010054",2017,211.07,1,3896361 "N",51,"301010104","301010104",2017,8.05,1,4022322 "N",51,"3010200008","3010200008",2017,465.42,1,3896362 "N",51,"3010300006","3010300006",2017,439.19,1,3896363 "N",51,"3010400004","3010400004",2017,302.28,1,3896364 "N",51,"3010500001","3010500001",2017,378.70,1,3896365 "N",51,"3010600009","3010600009",2017,498.81,1,3896366 "N",51,"3010700007","3010700007",2017,529.60,1,3896367 "N",51,"3010800005","3010800005",2017,499.57,1,3896368 "N",51,"3010900003","3010900003",2017,343.15,1,3896369 "N",51,"3011000001","3011000001",2017,348.89,1,3896370 "N",51,"301100004","301100004",2017,0.00,1,4002255 "N",51,"3011100009","3011100009",2017,632.79,1,3896371 "N",51,"301110052","301110052",2017,90.38,1,3896372 "N",51,"301110102","301110102",2017,86.11,1,4024426 "N",51,"301110151","301110151",2017,269.09,1,3896373 "N",51,"3011200007","3011200007",2017,535.02,1,3896374 "N",51,"3011300005","3011300005",2017,790.41,1,3896375 "N",51,"3011400003","3011400003",2017,381.63,1,3896376 "N",51,"3011600008","3011600008",2017,658.92,1,3896377 "N",51,"3011700006","3011700006",2017,594.64,1,3896378 "N",51,"3011800004","3011800004",2017,492.09,1,3896379 "N",51,"3011810003","3011810003",2017,24.24,1,4009938 "N",51,"3011900059","3011900059",2017,484.72,1,3896380 "N",51,"301200002","301200002",2017,8.05,1,4022323 "N",51,"3012000059","3012000059",2017,435.40,1,3896381 "N",51,"3012100008","3012100008",2017,451.01,1,3896382 "N",51,"301210001","301210001",2017,8.05,1,4022324 "N",51,"301210109","301210109",2017,8.05,1,4022325 "N",51,"301210159","301210159",2017,8.05,1,4022326 "N",51,"301210258","301210258",2017,95.90,1,4027034 "N",51,"301210282","301210282",2017,8.05,1,4022327 "N",51,"301210357","301210357",2017,266.33,1,3896383 "N",51,"301210407","301210407",2017,90.38,1,3896384 "N",51,"301210456","301210456",2017,245.16,1,3896385 "N",51,"3012200006","3012200006",2017,476.91,1,3896386 "N",51,"3012300004","3012300004",2017,478.21,1,3896387 "N",51,"3012400002","3012400002",2017,500.44,1,3896388 "N",51,"3012500009","3012500009",2017,384.77,1,3896389 "N",51,"3012600007","3012600007",2017,388.24,1,3896390 "N",51,"3012700005","3012700005",2017,0.00,1,3896391 "N",51,"3012800003","3012800003",2017,514.53,1,3896392 "N",51,"3012900001","3012900001",2017,495.23,1,3896393 "N",51,"3013000009","3013000009",2017,518.65,1,3896394 "N",51,"301300059","301300059",2017,19.58,1,3993261 "N",51,"301300109","301300109",2017,109.97,1,3962009 "N",51,"301300182","301300182",2017,420.43,1,3896395 "N",51,"301300208","301300208",2017,423.25,1,4018913 "N",51,"301300257","301300257",2017,0.00,1,3896396 "N",51,"3013200005","3013200005",2017,780.87,1,3896397 "N",51,"3013300003","3013300003",2017,550.84,1,3896398 "N",51,"3013400001","3013400001",2017,381.30,1,3896399 "N",51,"3013500008","3013500008",2017,364.83,1,3896400 "N",51,"3013600006","3013600006",2017,446.13,1,3896401 "N",51,"3013700004","3013700004",2017,374.80,1,3896402 "N",51,"3013800002","3013800002",2017,375.56,1,3896403 "N",51,"3013900000","3013900000",2017,565.80,1,3896404 "N",51,"3014000008","3014000008",2017,551.82,1,3896405 "N",51,"301400008","301400008",2017,244.36,1,4018914 "N",51,"3014100006","3014100006",2017,355.40,1,3896406 "N",51,"301410007","301410007",2017,373.49,1,4018915 "N",51,"3014200004","3014200004",2017,380.44,1,3896407 "N",51,"3014300002","3014300002",2017,392.80,1,3896408 "N",51,"3014400000","3014400000",2017,394.10,1,3896409 "N",51,"3014500007","3014500007",2017,364.39,1,3896410 "N",51,"3014600005","3014600005",2017,439.73,1,3896411 "N",51,"3014800001","3014800001",2017,348.35,1,3896412 "N",51,"3014900009","3014900009",2017,381.30,1,3896413 "N",51,"3015000007","3015000007",2017,381.52,1,3896414 "N",51,"301500005","301500005",2017,8.05,1,4009939 "N",51,"3015100005","3015100005",2017,369.27,1,3896415 "N",51,"3015200003","3015200003",2017,387.59,1,3896416 "N",51,"3015300001","3015300001",2017,449.92,1,3896417 "N",51,"3015400009","3015400009",2017,435.07,1,3896418 "N",51,"3015510005","3015510005",2017,383.36,1,3896419 "N",51,"3015600053","3015600053",2017,880.60,1,3896420 "N",51,"3015600103","3015600103",2017,594.96,1,3896421 "N",51,"3015800059","3015800059",2017,461.85,1,3896422 "N",51,"3016000006","3016000006",2017,380.44,1,3896423 "N",51,"301600003","301600003",2017,8.05,1,4009940 "N",51,"3016100004","3016100004",2017,579.03,1,3896424 "N",51,"3016200002","3016200002",2017,692.85,1,3896425 "N",51,"3016300000","3016300000",2017,481.47,1,3896426 "N",51,"3016500005","3016500005",2017,392.25,1,3896427 "N",51,"3016600003","3016600003",2017,464.12,1,3896428 "N",51,"3016700001","3016700001",2017,395.83,1,3896429 "N",51,"3016800009","3016800009",2017,471.93,1,3896430 "N",51,"3016900007","3016900007",2017,375.34,1,3896431 "N",51,"3017000005","3017000005",2017,379.90,1,3896432 "N",51,"301700001","301700001",2017,0.00,1,4002256 "N",51,"3017100003","3017100003",2017,367.43,1,3896433 "N",51,"3017200001","3017200001",2017,404.72,1,3896434 "N",51,"3017300009","3017300009",2017,465.64,1,3896435 "N",51,"3017400007","3017400007",2017,422.61,1,3896436 "N",51,"3017500004","3017500004",2017,427.48,1,3896437 "N",51,"3017700059","3017700059",2017,0.00,1,4002257 "N",51,"3017700505","3017700505",2017,0.00,1,4002258 "N",51,"3017800065","3017800065",2017,24.24,1,4023246 "N",51,"3017800156","3017800156",2017,576.97,1,3896438 "N",51,"3017800206","3017800206",2017,650.03,1,3896439 "N",51,"3017800305","3017800305",2017,24.24,1,4023247 "N",51,"301800009","301800009",2017,0.00,1,4002259 "N",51,"3018700009","3018700009",2017,465.10,1,3896440 "N",51,"3018800007","3018800007",2017,443.20,1,3896441 "N",51,"3018900005","3018900005",2017,543.25,1,3896442 "N",51,"3019000003","3019000003",2017,878.32,1,3896443 "N",51,"3019100001","3019100001",2017,393.12,1,3896444 "N",51,"3019200009","3019200009",2017,414.26,1,3896445 "N",51,"3019300007","3019300007",2017,531.76,1,3896446 "N",51,"3019500002","3019500002",2017,533.06,1,3896447 "N",51,"3019600000","3019600000",2017,24.24,1,4023248 "N",51,"3019700059","3019700059",2017,808.94,1,3896448 "N",51,"3019800059","3019800059",2017,24.24,1,4023249 "N",51,"3019900004","3019900004",2017,855.88,1,3896449 "N",51,"3020000000","3020000000",2017,979.67,1,3896450 "N",51,"302000005","302000005",2017,15.67,1,4022756 "N",51,"302010004","302010004",2017,5.88,1,3993925 "N",51,"3020200006","3020200006",2017,1181.19,1,3896451 "N",51,"302020003","302020003",2017,132.00,1,3896452 "N",51,"3020300004","3020300004",2017,826.29,1,3896453 "N",51,"3020800003","3020800003",2017,930.03,1,3896454 "N",51,"3021300003","3021300003",2017,921.35,1,3896455 "N",51,"3021900059","3021900059",2017,24.24,1,4023250 "N",51,"3021900109","3021900109",2017,24.24,1,4009941 "N",51,"3022200004","3022200004",2017,611.87,1,3896456 "N",51,"3022210052","3022210052",2017,723.42,1,3896457 "N",51,"3022400000","3022400000",2017,608.73,1,3896458 "N",51,"3022410058","3022410058",2017,982.49,1,3896459 "N",51,"3022410207","3022410207",2017,972.52,1,3896460 "N",51,"3022410306","3022410306",2017,798.54,1,3896461 "N",51,"3022900009","3022900009",2017,0.00,1,4002787 "N",51,"3024000105","3024000105",2017,389.76,1,3896462 "N",51,"3024000204","3024000204",2017,439.84,1,3896463 "N",51,"3024000259","3024000259",2017,24.24,1,4009942 "N",51,"3024010104","3024010104",2017,437.67,1,3896464 "N",51,"3024010609","3024010609",2017,371.22,1,3896465 "N",51,"3024015004","3024015004",2017,350.30,1,3896466 "N",51,"3024020004","3024020004",2017,349.11,1,3896467 "N",51,"3024200101","3024200101",2017,409.81,1,3896468 "N",51,"3024200209","3024200209",2017,834.74,1,3896469 "N",51,"3024310069","3024310069",2017,460.87,1,3896470 "N",51,"3024310109","3024310109",2017,24.24,1,4009943 "N",51,"3024500005","3024500005",2017,262.28,1,3896471 "N",51,"3024501003","3024501003",2017,304.77,1,3896472 "N",51,"3024502001","3024502001",2017,246.24,1,3896473 "N",51,"3024503009","3024503009",2017,291.33,1,3896474 "N",51,"3024504007","3024504007",2017,291.33,1,3896475 "N",51,"3024505004","3024505004",2017,393.88,1,3896476 "N",51,"3024506507","3024506507",2017,318.87,1,3896477 "N",51,"3024506556","3024506556",2017,393.23,1,3896478 "N",51,"3024507000","3024507000",2017,414.15,1,3896479 "N",51,"3024510053","3024510053",2017,411.22,1,3896480 "N",51,"3024600003","3024600003",2017,399.41,1,3896481 "N",51,"3024600052","3024600052",2017,378.27,1,3896482 "N",51,"3024700001","3024700001",2017,365.04,1,3896483 "N",51,"3024700308","3024700308",2017,494.69,1,3896484 "N",51,"3024700407","3024700407",2017,381.74,1,3896485 "N",51,"3024700605","3024700605",2017,326.35,1,3896486 "N",51,"3024700704","3024700704",2017,304.56,1,3896487 "N",51,"3024700753","3024700753",2017,420.98,1,3896488 "N",51,"3024700803","3024700803",2017,383.26,1,3896489 "N",51,"3024700902","3024700902",2017,411.33,1,3896490 "N",51,"3024710000","3024710000",2017,408.73,1,3896491 "N",51,"3024800009","3024800009",2017,48.48,1,4009944 "N",51,"3025000005","3025000005",2017,298.70,1,3896492 "N",51,"3025100003","3025100003",2017,337.29,1,3896493 "N",51,"3025110002","3025110002",2017,298.92,1,3896494 "N",51,"3025110051","3025110051",2017,308.24,1,3896495 "N",51,"3025200001","3025200001",2017,538.27,1,3896496 "N",51,"3025210158","3025210158",2017,305.21,1,3896497 "N",51,"3025210174","3025210174",2017,259.90,1,3896498 "N",51,"3025210208","3025210208",2017,314.75,1,3896499 "N",51,"3025210216","3025210216",2017,350.63,1,3896500 "N",51,"3025210232","3025210232",2017,353.88,1,3896501 "N",51,"3025210240","3025210240",2017,378.92,1,3896502 "N",51,"3025210257","3025210257",2017,323.53,1,3896503 "N",51,"3025300009","3025300009",2017,212.42,1,3896504 "N",51,"3025310008","3025310008",2017,335.13,1,3896505 "N",51,"3025400007","3025400007",2017,306.73,1,3896506 "N",51,"3025410006","3025410006",2017,335.78,1,3896507 "N",51,"3025410055","3025410055",2017,380.65,1,3896508 "N",51,"3025500004","3025500004",2017,317.35,1,3896509 "N",51,"3025610050","3025610050",2017,336.97,1,3896510 "N",51,"3025700000","3025700000",2017,339.03,1,3896511 "N",51,"3025705009","3025705009",2017,310.09,1,3896512 "N",51,"3025710009","3025710009",2017,315.83,1,3896513 "N",51,"3025710058","3025710058",2017,306.51,1,3896514 "N",51,"3025800008","3025800008",2017,290.90,1,3896515 "N",51,"3025810007","3025810007",2017,378.38,1,3896516 "N",51,"3025900006","3025900006",2017,344.67,1,3896517 "N",51,"3025910005","3025910005",2017,332.09,1,3896518 "N",51,"3026000004","3026000004",2017,445.26,1,3896519 "N",51,"302600002","302600002",2017,184.69,1,3896520 "N",51,"3026000053","3026000053",2017,391.60,1,3896521 "N",51,"3026010003","3026010003",2017,348.13,1,3896522 "N",51,"3026010052","3026010052",2017,434.64,1,3896523 "N",51,"3026200000","3026200000",2017,245.80,1,3896524 "N",51,"3026210058","3026210058",2017,394.75,1,3896525 "N",51,"3026300059","3026300059",2017,48.48,1,4023251 "N",51,"3026300109","3026300109",2017,48.48,1,4009945 "N",51,"3026310007","3026310007",2017,238.43,1,3896526 "N",51,"3026400209","3026400209",2017,384.56,1,3896527 "N",51,"3026400259","3026400259",2017,475.18,1,3896528 "N",51,"3026400359","3026400359",2017,72.72,1,4009946 "N",51,"3026410005","3026410005",2017,500.76,1,3896529 "N",51,"3026500003","3026500003",2017,279.19,1,3896530 "N",51,"3026600001","3026600001",2017,198.98,1,3896531 "N",51,"3026700009","3026700009",2017,257.40,1,3896532 "N",51,"3026900054","3026900054",2017,362.01,1,3896533 "N",51,"3026910152","3026910152",2017,0.00,1,3896534 "N",51,"3026910202","3026910202",2017,334.69,1,3896535 "N",51,"3026910251","3026910251",2017,358.97,1,3896536 "N",51,"3026910301","3026910301",2017,466.07,1,3896537 "N",51,"3026910350","3026910350",2017,363.96,1,3896538 "N",51,"3026910400","3026910400",2017,337.73,1,3896539 "N",51,"3026920052","3026920052",2017,385.64,1,3896540 "N",51,"3026920102","3026920102",2017,411.01,1,3896541 "N",51,"3026920151","3026920151",2017,420.22,1,3896542 "N",51,"3026920201","3026920201",2017,411.44,1,3896543 "N",51,"3026920250","3026920250",2017,419.90,1,3896544 "N",51,"3026920300","3026920300",2017,465.21,1,3896545 "N",51,"3026920359","3026920359",2017,407.86,1,3896546 "N",51,"3026920409","3026920409",2017,575.23,1,3896547 "N",51,"3026920458","3026920458",2017,383.91,1,3896548 "N",51,"3026920508","3026920508",2017,578.16,1,3896549 "N",51,"3026920557","3026920557",2017,340.33,1,3896550 "N",51,"3026920607","3026920607",2017,532.09,1,3896551 "N",51,"3026920656","3026920656",2017,381.85,1,3896552 "N",51,"3026920706","3026920706",2017,413.82,1,3896553 "N",51,"3026920755","3026920755",2017,424.34,1,3896554 "N",51,"3027000003","3027000003",2017,402.66,1,3896555 "N",51,"3027110091","3027110091",2017,445.69,1,3896556 "N",51,"3027110109","3027110109",2017,705.85,1,3896557 "N",51,"3027110158","3027110158",2017,520.71,1,3896558 "N",51,"3027110208","3027110208",2017,360.93,1,3896559 "N",51,"3027110257","3027110257",2017,391.93,1,3896560 "N",51,"3027110307","3027110307",2017,352.04,1,3896561 "N",51,"3027110356","3027110356",2017,538.92,1,3896562 "N",51,"3027110406","3027110406",2017,366.78,1,3896563 "N",51,"3027110455","3027110455",2017,24.24,1,4023252 "N",51,"3027110505","3027110505",2017,626.29,1,3896564 "N",51,"3027110554","3027110554",2017,381.96,1,3896565 "N",51,"3027110604","3027110604",2017,529.92,1,3896566 "N",51,"3027110653","3027110653",2017,469.00,1,3896567 "N",51,"3027110703","3027110703",2017,459.24,1,3896568 "N",51,"3027200108","3027200108",2017,507.70,1,3896569 "N",51,"3027200157","3027200157",2017,324.72,1,3896570 "N",51,"3027200207","3027200207",2017,343.69,1,3896571 "N",51,"3027200256","3027200256",2017,317.13,1,3896572 "N",51,"3027200306","3027200306",2017,432.14,1,3896573 "N",51,"3027200355","3027200355",2017,452.85,1,3896574 "N",51,"3027200405","3027200405",2017,456.97,1,3896575 "N",51,"3027200454","3027200454",2017,462.60,1,3896576 "N",51,"3027200470","3027200470",2017,370.68,1,3896577 "N",51,"3027200504","3027200504",2017,455.78,1,3896578 "N",51,"3027200553","3027200553",2017,475.61,1,3896579 "N",51,"3027200603","3027200603",2017,397.35,1,3896580 "N",51,"3027200652","3027200652",2017,393.23,1,3896581 "N",51,"3027200702","3027200702",2017,356.37,1,3896582 "N",51,"3027200751","3027200751",2017,433.77,1,3896583 "N",51,"3027200801","3027200801",2017,377.84,1,3896584 "N",51,"3027200850","3027200850",2017,417.29,1,3896585 "N",51,"3027200900","3027200900",2017,418.27,1,3896586 "N",51,"3027200959","3027200959",2017,394.64,1,3896587 "N",51,"3027201007","3027201007",2017,405.59,1,3896588 "N",51,"3027210008","3027210008",2017,430.95,1,3896589 "N",51,"3027400005","3027400005",2017,0.00,1,4003106 "N",51,"3027900004","3027900004",2017,24.24,1,4009947 "N",51,"3028000002","3028000002",2017,24.24,1,4009948 "N",51,"3028005001","3028005001",2017,24.24,1,4009949 "N",51,"3028100000","3028100000",2017,190.74,1,3896590 "N",51,"3028110058","3028110058",2017,313.88,1,3896591 "N",51,"3028300006","3028300006",2017,371.98,1,3896592 "N",51,"3028310005","3028310005",2017,292.53,1,3896593 "N",51,"3028400004","3028400004",2017,329.06,1,3896594 "N",51,"3028410052","3028410052",2017,24.24,1,4009950 "N",51,"3028410102","3028410102",2017,1881.54,1,4001684 "N",51,"3028600009","3028600009",2017,357.46,1,3896595 "N",51,"3028700007","3028700007",2017,205.26,1,3896596 "N",51,"3028700056","3028700056",2017,448.40,1,3896597 "N",51,"3028710006","3028710006",2017,527.10,1,3896598 "N",51,"3028710309","3028710309",2017,421.09,1,3896599 "N",51,"3028800005","3028800005",2017,464.34,1,3896600 "N",51,"3028810046","3028810046",2017,335.34,1,3896601 "N",51,"3028810053","3028810053",2017,0.00,1,3896602 "N",51,"3028810103","3028810103",2017,441.14,1,3896603 "N",51,"3028810259","3028810259",2017,375.23,1,3896604 "N",51,"3028814006","3028814006",2017,428.68,1,3896605 "N",51,"3028815003","3028815003",2017,569.49,1,3896606 "N",51,"3028815011","3028815011",2017,394.53,1,3896607 "N",51,"3028819906","3028819906",2017,462.82,1,3896608 "N",51,"3028820052","3028820052",2017,457.84,1,3896609 "N",51,"3028820102","3028820102",2017,488.62,1,3896610 "N",51,"3028820151","3028820151",2017,427.70,1,3896611 "N",51,"3029200007","3029200007",2017,436.91,1,3896612 "N",51,"3029400003","3029400003",2017,378.38,1,3896613 "N",51,"3029500000","3029500000",2017,383.91,1,3896614 "N",51,"3029600008","3029600008",2017,353.77,1,3896615 "N",51,"3029700030","3029700030",2017,371.12,1,3896616 "N",51,"3029700059","3029700059",2017,425.64,1,3896617 "N",51,"3029700109","3029700109",2017,546.72,1,3896618 "N",51,"3029710054","3029710054",2017,436.16,1,3896619 "N",51,"3030000008","3030000008",2017,524.28,1,3896620 "N",51,"3030010007","3030010007",2017,350.84,1,3896621 "N",51,"3030100006","3030100006",2017,345.32,1,3896622 "N",51,"3030300002","3030300002",2017,368.08,1,3896623 "N",51,"3030300051","3030300051",2017,334.26,1,3896624 "N",51,"3030300069","3030300069",2017,465.53,1,3896625 "N",51,"3030300085","3030300085",2017,515.29,1,3896626 "N",51,"3030300101","3030300101",2017,353.77,1,3896627 "N",51,"3030300259","3030300259",2017,369.81,1,3896628 "N",51,"3030300358","3030300358",2017,381.52,1,3896629 "N",51,"3030400075","3030400075",2017,335.13,1,3896630 "N",51,"3030400083","3030400083",2017,451.76,1,3896631 "N",51,"3030400117","3030400117",2017,392.80,1,3896632 "N",51,"3030400125","3030400125",2017,466.51,1,3896633 "N",51,"3030400133","3030400133",2017,318.65,1,3896634 "N",51,"3030400190","3030400190",2017,367.00,1,3896635 "N",51,"3030400208","3030400208",2017,444.39,1,3896636 "N",51,"3030400356","3030400356",2017,415.56,1,3896637 "N",51,"3030400455","3030400455",2017,394.96,1,3896638 "N",51,"3030400604","3030400604",2017,595.07,1,3896639 "N",51,"3030400703","3030400703",2017,404.07,1,3896640 "N",51,"3030400802","3030400802",2017,474.53,1,3896641 "N",51,"3030500059","3030500059",2017,480.38,1,3896642 "N",51,"3030510006","3030510006",2017,382.28,1,3896643 "N",51,"3030600096","3030600096",2017,399.08,1,3896644 "N",51,"3030600104","3030600104",2017,390.74,1,3896645 "N",51,"3030600153","3030600153",2017,352.25,1,3896646 "N",51,"3030700109","3030700109",2017,460.44,1,3896647 "N",51,"3030700159","3030700159",2017,540.65,1,3896648 "N",51,"3031100005","3031100005",2017,391.60,1,3896649 "N",51,"3031110004","3031110004",2017,334.48,1,3896650 "N",51,"3031110053","3031110053",2017,385.42,1,3896651 "N",51,"3031300001","3031300001",2017,336.32,1,3896652 "N",51,"3031300027","3031300027",2017,330.68,1,3896653 "N",51,"3031300043","3031300043",2017,315.83,1,3896654 "N",51,"3031310000","3031310000",2017,434.42,1,3896655 "N",51,"3031310059","3031310059",2017,407.10,1,3896656 "N",51,"3031500006","3031500006",2017,438.32,1,3896657 "N",51,"3031510005","3031510005",2017,381.74,1,3896658 "N",51,"3031600004","3031600004",2017,371.01,1,3896659 "N",51,"3031700002","3031700002",2017,242.55,1,3896660 "N",51,"3031800000","3031800000",2017,389.43,1,3896661 "N",51,"3031900008","3031900008",2017,232.36,1,3896662 "N",51,"3031900024","3031900024",2017,470.19,1,3896663 "N",51,"3031900032","3031900032",2017,436.81,1,3896664 "N",51,"3031900040","3031900040",2017,565.58,1,3896665 "N",51,"3031900172","3031900172",2017,337.29,1,3896666 "N",51,"3031900180","3031900180",2017,369.16,1,3896667 "N",51,"3031900198","3031900198",2017,391.39,1,3896668 "N",51,"3031900206","3031900206",2017,459.14,1,3896669 "N",51,"3031901006","3031901006",2017,345.42,1,3896670 "N",51,"3031902004","3031902004",2017,355.72,1,3896671 "N",51,"3031903002","3031903002",2017,404.29,1,3896672 "N",51,"3031904000","3031904000",2017,400.06,1,3896673 "N",51,"3031905007","3031905007",2017,347.48,1,3896674 "N",51,"3031910015","3031910015",2017,384.23,1,3896675 "N",51,"3031910023","3031910023",2017,183.80,1,3896676 "N",51,"3031910056","3031910056",2017,318.00,1,3896677 "N",51,"3031910106","3031910106",2017,377.40,1,3896678 "N",51,"3032000059","3032000059",2017,656.32,1,3896679 "N",51,"3032000105","3032000105",2017,431.60,1,3896680 "N",51,"3032000204","3032000204",2017,312.36,1,3896681 "N",51,"3032100004","3032100004",2017,262.06,1,3896682 "N",51,"3032200002","3032200002",2017,467.54,1,3958378 "N",51,"3032210001","3032210001",2017,24.24,1,4009951 "N",51,"3032300000","3032300000",2017,24.24,1,3994499 "N",51,"3032400008","3032400008",2017,549.47,1,4023592 "N",51,"3032500054","3032500054",2017,802.25,1,4026954 "N",51,"3032500104","3032500104",2017,633.73,1,4023593 "N",51,"3032600102","3032600102",2017,300.44,1,3896683 "N",51,"3032600151","3032600151",2017,331.66,1,3896684 "N",51,"3032600201","3032600201",2017,314.53,1,3896685 "N",51,"3032600250","3032600250",2017,296.43,1,3896686 "N",51,"3032600300","3032600300",2017,358.76,1,3896687 "N",51,"3032600359","3032600359",2017,302.39,1,3896688 "N",51,"3032600409","3032600409",2017,297.84,1,3896689 "N",51,"3032600458","3032600458",2017,351.60,1,3896690 "N",51,"3032600508","3032600508",2017,387.81,1,3896691 "N",51,"3032600557","3032600557",2017,325.80,1,3896692 "N",51,"3032600619","3032600619",2017,337.08,1,3896693 "N",51,"3032600639","3032600639",2017,24.24,1,4009952 "N",51,"3032600656","3032600656",2017,296.43,1,3896694 "N",51,"3032600706","3032600706",2017,305.64,1,3896695 "N",51,"3032600755","3032600755",2017,317.46,1,3896696 "N",51,"3032600805","3032600805",2017,359.95,1,3896697 "N",51,"3032600854","3032600854",2017,341.85,1,3896698 "N",51,"3032600904","3032600904",2017,317.13,1,3896699 "N",51,"3032600953","3032600953",2017,326.35,1,3896700 "N",51,"3032601001","3032601001",2017,312.80,1,3896701 "N",51,"3032601050","3032601050",2017,302.50,1,3896702 "N",51,"3032601100","3032601100",2017,340.87,1,3896703 "N",51,"3032601159","3032601159",2017,301.31,1,3896704 "N",51,"3032601209","3032601209",2017,316.26,1,3896705 "N",51,"3032601258","3032601258",2017,304.77,1,3896706 "N",51,"3032601308","3032601308",2017,329.27,1,3896707 "N",51,"3032601357","3032601357",2017,296.43,1,3896708 "N",51,"3032601407","3032601407",2017,302.17,1,3896709 "N",51,"3032601456","3032601456",2017,303.58,1,3896710 "N",51,"3032601506","3032601506",2017,321.25,1,3896711 "N",51,"3032601555","3032601555",2017,296.43,1,3896712 "N",51,"3032601605","3032601605",2017,296.43,1,3896713 "N",51,"3032601654","3032601654",2017,340.98,1,3896714 "N",51,"3032601704","3032601704",2017,293.61,1,3896715 "N",51,"3032601753","3032601753",2017,298.38,1,3896716 "N",51,"3032601803","3032601803",2017,300.00,1,3896717 "N",51,"3032601852","3032601852",2017,324.29,1,3896718 "N",51,"3032601902","3032601902",2017,300.44,1,3896719 "N",51,"3032601951","3032601951",2017,303.04,1,3896720 "N",51,"3032602009","3032602009",2017,334.26,1,3896721 "N",51,"3032602058","3032602058",2017,344.23,1,3896722 "N",51,"3032602108","3032602108",2017,304.77,1,3896723 "N",51,"3032602157","3032602157",2017,314.64,1,3896724 "N",51,"3032602207","3032602207",2017,290.36,1,3896725 "N",51,"3032602355","3032602355",2017,515.94,1,3896726 "N",51,"3032602405","3032602405",2017,363.31,1,3896727 "N",51,"3032602454","3032602454",2017,315.18,1,3896728 "N",51,"3032602553","3032602553",2017,627.37,1,3896729 "N",51,"3032602659","3032602659",2017,456.10,1,3896730 "N",51,"3032700001","3032700001",2017,346.40,1,3896731 "N",51,"3032705000","3032705000",2017,345.97,1,3896732 "N",51,"3032710000","3032710000",2017,269.87,1,3896733 "N",51,"3032900007","3032900007",2017,220.22,1,3896734 "N",51,"3033000005","3033000005",2017,355.29,1,3896735 "N",51,"3033100003","3033100003",2017,267.27,1,3896736 "N",51,"3033500004","3033500004",2017,245.37,1,3896737 "N",51,"3033600002","3033600002",2017,440.06,1,3896738 "N",51,"3033700000","3033700000",2017,357.67,1,3896739 "N",51,"3033900006","3033900006",2017,389.33,1,3896740 "N",51,"3033900154","3033900154",2017,399.73,1,3896741 "N",51,"3034000004","3034000004",2017,497.51,1,3896742 "N",51,"3034200000","3034200000",2017,0.00,1,4000802 "N",51,"3034200224","3034200224",2017,451.22,1,3896743 "N",51,"3034200257","3034200257",2017,485.26,1,3896744 "N",51,"3034200307","3034200307",2017,385.75,1,3896745 "N",51,"3034200356","3034200356",2017,360.60,1,3896746 "N",51,"3034200406","3034200406",2017,419.24,1,3896747 "N",51,"3034200469","3034200469",2017,398.97,1,3896748 "N",51,"3034200505","3034200505",2017,395.83,1,3896749 "N",51,"3034200554","3034200554",2017,447.21,1,3896750 "N",51,"3034200604","3034200604",2017,412.63,1,3896751 "N",51,"3034200653","3034200653",2017,407.97,1,3896752 "N",51,"3034200703","3034200703",2017,456.21,1,3896753 "N",51,"3034200737","3034200737",2017,436.48,1,3896754 "N",51,"3034200752","3034200752",2017,425.97,1,3896755 "N",51,"3034200828","3034200828",2017,359.19,1,3896756 "N",51,"3034200851","3034200851",2017,354.53,1,3896757 "N",51,"3034200901","3034200901",2017,365.91,1,3896758 "N",51,"3034200950","3034200950",2017,367.21,1,3896759 "N",51,"3034201008","3034201008",2017,350.30,1,3896760 "N",51,"3034201057","3034201057",2017,404.61,1,3896761 "N",51,"3034201107","3034201107",2017,398.43,1,3896762 "N",51,"3034201156","3034201156",2017,422.93,1,3896763 "N",51,"3034201206","3034201206",2017,424.45,1,3896764 "N",51,"3034201255","3034201255",2017,450.25,1,3896765 "N",51,"3034201305","3034201305",2017,421.95,1,3896766 "N",51,"3034201354","3034201354",2017,396.26,1,3896767 "N",51,"3034201420","3034201420",2017,468.24,1,3896768 "N",51,"3034201453","3034201453",2017,515.07,1,3896769 "N",51,"3034201503","3034201503",2017,459.35,1,3896770 "N",51,"3034201552","3034201552",2017,477.24,1,3896771 "N",51,"3034201602","3034201602",2017,345.10,1,3896772 "N",51,"3034201651","3034201651",2017,398.76,1,3896773 "N",51,"3034201701","3034201701",2017,423.80,1,3896774 "N",51,"3034201750","3034201750",2017,344.77,1,3896775 "N",51,"3034201800","3034201800",2017,410.14,1,3896776 "N",51,"3034201859","3034201859",2017,466.62,1,3896777 "N",51,"3034201909","3034201909",2017,514.64,1,3896778 "N",51,"3034201958","3034201958",2017,444.18,1,3896779 "N",51,"3034202006","3034202006",2017,528.19,1,3896780 "N",51,"3034202055","3034202055",2017,546.29,1,3896781 "N",51,"3034202105","3034202105",2017,465.53,1,3896782 "N",51,"3034202154","3034202154",2017,370.14,1,3896783 "N",51,"3034202239","3034202239",2017,472.04,1,3896784 "N",51,"3034202253","3034202253",2017,410.68,1,3896785 "N",51,"3034202303","3034202303",2017,418.70,1,3896786 "N",51,"3034202352","3034202352",2017,348.03,1,3896787 "N",51,"3034202402","3034202402",2017,421.52,1,3896788 "N",51,"3034202451","3034202451",2017,360.28,1,3896789 "N",51,"3034202501","3034202501",2017,416.10,1,3896790 "N",51,"3034202550","3034202550",2017,394.96,1,3896791 "N",51,"3034202600","3034202600",2017,406.02,1,3896792 "N",51,"3034202659","3034202659",2017,456.64,1,3896793 "N",51,"3034202709","3034202709",2017,444.39,1,3896794 "N",51,"3034202758","3034202758",2017,397.02,1,3896795 "N",51,"3034202808","3034202808",2017,386.94,1,3896796 "N",51,"3034202857","3034202857",2017,362.77,1,3896797 "N",51,"3034202907","3034202907",2017,382.61,1,3896798 "N",51,"3034202956","3034202956",2017,439.84,1,3896799 "N",51,"3034203004","3034203004",2017,384.34,1,3896800 "N",51,"3034203053","3034203053",2017,513.44,1,3896801 "N",51,"3034203103","3034203103",2017,410.03,1,3896802 "N",51,"3034203152","3034203152",2017,330.36,1,3896803 "N",51,"3034203202","3034203202",2017,0.00,1,3995146 "N",51,"3034203251","3034203251",2017,399.62,1,3896804 "N",51,"3034203301","3034203301",2017,420.98,1,3896805 "N",51,"3034203350","3034203350",2017,420.76,1,3896806 "N",51,"3034203400","3034203400",2017,431.93,1,3896807 "N",51,"3034203459","3034203459",2017,384.23,1,3896808 "N",51,"3034203509","3034203509",2017,493.82,1,3896809 "N",51,"3034203558","3034203558",2017,344.56,1,3896810 "N",51,"3034203608","3034203608",2017,442.23,1,3896811 "N",51,"3034203657","3034203657",2017,410.79,1,3896812 "N",51,"3034203707","3034203707",2017,465.42,1,3896813 "N",51,"3034203756","3034203756",2017,417.73,1,3896814 "N",51,"3034203806","3034203806",2017,503.69,1,3896815 "N",51,"3034203855","3034203855",2017,378.59,1,3896816 "N",51,"3034203905","3034203905",2017,400.93,1,3896817 "N",51,"3034203954","3034203954",2017,354.31,1,3896818 "N",51,"3034204002","3034204002",2017,447.54,1,3896819 "N",51,"3034204051","3034204051",2017,343.69,1,3896820 "N",51,"3034204101","3034204101",2017,485.80,1,3896821 "N",51,"3034204150","3034204150",2017,440.17,1,3896822 "N",51,"3034204200","3034204200",2017,409.92,1,3896823 "N",51,"3034204259","3034204259",2017,380.33,1,3896824 "N",51,"3034204309","3034204309",2017,446.24,1,3896825 "N",51,"3034204358","3034204358",2017,443.96,1,3896826 "N",51,"3034204408","3034204408",2017,440.71,1,3896827 "N",51,"3034204457","3034204457",2017,462.82,1,3896828 "N",51,"3034204507","3034204507",2017,476.70,1,3896829 "N",51,"3034204556","3034204556",2017,445.15,1,3896830 "N",51,"3034204572","3034204572",2017,412.31,1,3896831 "N",51,"3034204606","3034204606",2017,0.00,1,4036682 "N",51,"3034204655","3034204655",2017,506.40,1,3896832 "N",51,"3034204754","3034204754",2017,436.37,1,3896833 "N",51,"3034204804","3034204804",2017,547.70,1,3896834 "N",51,"3034204853","3034204853",2017,427.70,1,3896835 "N",51,"3034204903","3034204903",2017,449.16,1,3896836 "N",51,"3034204952","3034204952",2017,453.17,1,3896837 "N",51,"3034205009","3034205009",2017,489.27,1,3896838 "N",51,"3034205058","3034205058",2017,434.64,1,3896839 "N",51,"3034205108","3034205108",2017,471.06,1,3896840 "N",51,"3034205157","3034205157",2017,417.51,1,3896841 "N",51,"3034205256","3034205256",2017,419.24,1,3896842 "N",51,"3034205306","3034205306",2017,443.96,1,3896843 "N",51,"3034205355","3034205355",2017,438.11,1,3896844 "N",51,"3034205405","3034205405",2017,454.15,1,3896845 "N",51,"3034205454","3034205454",2017,484.07,1,3896846 "N",51,"3034205504","3034205504",2017,536.10,1,3896847 "N",51,"3034205553","3034205553",2017,472.90,1,3896848 "N",51,"3034205603","3034205603",2017,437.35,1,3896849 "N",51,"3034205652","3034205652",2017,423.69,1,3896850 "N",51,"3034205702","3034205702",2017,529.16,1,3896851 "N",51,"3034205751","3034205751",2017,480.92,1,3896852 "N",51,"3034205801","3034205801",2017,547.37,1,3896853 "N",51,"3034205868","3034205868",2017,514.20,1,3896854 "N",51,"3034205876","3034205876",2017,24.24,1,4009953 "N",51,"3034205900","3034205900",2017,409.06,1,3896855 "N",51,"3034205959","3034205959",2017,525.48,1,3896856 "N",51,"3034206007","3034206007",2017,429.33,1,3896857 "N",51,"3034206056","3034206056",2017,438.11,1,3896858 "N",51,"3034206106","3034206106",2017,456.64,1,3896859 "N",51,"3034206155","3034206155",2017,473.23,1,3896860 "N",51,"3035000109","3035000109",2017,183.80,1,3896861 "N",51,"3035000209","3035000209",2017,286.13,1,3896862 "N",51,"3035300106","3035300106",2017,278.11,1,3896863 "N",51,"3035300155","3035300155",2017,265.10,1,3896864 "N",51,"3035300205","3035300205",2017,307.81,1,3896865 "N",51,"3035300254","3035300254",2017,343.36,1,3896866 "N",51,"3035300304","3035300304",2017,382.82,1,3896867 "N",51,"3035300353","3035300353",2017,282.44,1,3896868 "N",51,"3035300403","3035300403",2017,293.28,1,3896869 "N",51,"3035300452","3035300452",2017,344.88,1,3896870 "N",51,"3035300502","3035300502",2017,290.68,1,3896871 "N",51,"3035300551","3035300551",2017,342.50,1,3896872 "N",51,"3035300601","3035300601",2017,279.30,1,3896873 "N",51,"3035300650","3035300650",2017,309.54,1,3896874 "N",51,"3035300700","3035300700",2017,363.42,1,3896875 "N",51,"3035300759","3035300759",2017,328.73,1,3896876 "N",51,"3035300809","3035300809",2017,328.19,1,3896877 "N",51,"3035300858","3035300858",2017,354.86,1,3896878 "N",51,"3035300908","3035300908",2017,344.34,1,3896879 "N",51,"3035300957","3035300957",2017,286.35,1,3896880 "N",51,"3035301005","3035301005",2017,351.28,1,3896881 "N",51,"3035301054","3035301054",2017,413.50,1,3896882 "N",51,"3035301104","3035301104",2017,336.21,1,3896883 "N",51,"3035301153","3035301153",2017,285.37,1,3896884 "N",51,"3035301203","3035301203",2017,369.16,1,3896885 "N",51,"3035301252","3035301252",2017,378.81,1,3896886 "N",51,"3035301302","3035301302",2017,455.88,1,3896887 "N",51,"3035301351","3035301351",2017,390.63,1,3896888 "N",51,"3035301401","3035301401",2017,0.00,1,3896889 "N",51,"3035301450","3035301450",2017,338.81,1,3896890 "N",51,"3035301500","3035301500",2017,333.93,1,3896891 "N",51,"3035301559","3035301559",2017,322.77,1,3896892 "N",51,"3035301609","3035301609",2017,395.72,1,3896893 "N",51,"3035301658","3035301658",2017,293.28,1,3896894 "N",51,"3035301708","3035301708",2017,326.78,1,3896895 "N",51,"3035301757","3035301757",2017,322.55,1,3896896 "N",51,"3035301807","3035301807",2017,326.35,1,3896897 "N",51,"3035301856","3035301856",2017,282.55,1,3896898 "N",51,"3035301906","3035301906",2017,320.38,1,3896899 "N",51,"3035301955","3035301955",2017,337.29,1,3896900 "N",51,"3035302003","3035302003",2017,365.48,1,3896901 "N",51,"3035302052","3035302052",2017,343.36,1,3896902 "N",51,"3035302102","3035302102",2017,409.81,1,3896903 "N",51,"3035302151","3035302151",2017,356.37,1,3896904 "N",51,"3035302201","3035302201",2017,280.49,1,3896905 "N",51,"3035302250","3035302250",2017,344.34,1,3896906 "N",51,"3035302300","3035302300",2017,342.61,1,3896907 "N",51,"3035302359","3035302359",2017,335.78,1,3896908 "N",51,"3035302409","3035302409",2017,308.57,1,3896909 "N",51,"3035302458","3035302458",2017,339.14,1,3896910 "N",51,"3035302508","3035302508",2017,400.27,1,3896911 "N",51,"3035302557","3035302557",2017,321.14,1,3896912 "N",51,"3035302607","3035302607",2017,339.03,1,3896913 "N",51,"3035302656","3035302656",2017,443.09,1,3896914 "N",51,"3035302706","3035302706",2017,305.21,1,3896915 "N",51,"3035302755","3035302755",2017,337.19,1,3896916 "N",51,"3035302805","3035302805",2017,345.53,1,3896917 "N",51,"3035302854","3035302854",2017,320.38,1,3896918 "N",51,"3035302904","3035302904",2017,343.36,1,3896919 "N",51,"3035302953","3035302953",2017,349.54,1,3896920 "N",51,"3035303001","3035303001",2017,340.98,1,3896921 "N",51,"3035303050","3035303050",2017,306.73,1,3896922 "N",51,"3035303100","3035303100",2017,327.76,1,3896923 "N",51,"3035303159","3035303159",2017,330.36,1,3896924 "N",51,"3035303209","3035303209",2017,326.89,1,3896925 "N",51,"3035303258","3035303258",2017,314.53,1,3896926 "N",51,"3035303308","3035303308",2017,342.93,1,3896927 "N",51,"3035303456","3035303456",2017,292.42,1,3896928 "N",51,"3035303506","3035303506",2017,310.19,1,3896929 "N",51,"3035303555","3035303555",2017,379.79,1,3896930 "N",51,"3035303605","3035303605",2017,383.47,1,3896931 "N",51,"3035303654","3035303654",2017,298.92,1,3896932 "N",51,"3035303704","3035303704",2017,366.78,1,3896933 "N",51,"3035303753","3035303753",2017,370.03,1,3896934 "N",51,"3035303803","3035303803",2017,363.09,1,3896935 "N",51,"3035303852","3035303852",2017,401.25,1,3896936 "N",51,"3035303902","3035303902",2017,366.02,1,3896937 "N",51,"3035303951","3035303951",2017,344.77,1,3896938 "N",51,"3035304009","3035304009",2017,343.91,1,3896939 "N",51,"3035304058","3035304058",2017,295.24,1,3896940 "N",51,"3035304108","3035304108",2017,341.85,1,3896941 "N",51,"3035304157","3035304157",2017,330.36,1,3896942 "N",51,"3035304207","3035304207",2017,295.45,1,3896943 "N",51,"3035304256","3035304256",2017,356.81,1,3896944 "N",51,"3035304306","3035304306",2017,431.82,1,3896945 "N",51,"3035304355","3035304355",2017,338.81,1,3896946 "N",51,"3035304405","3035304405",2017,317.13,1,3896947 "N",51,"3035304454","3035304454",2017,337.29,1,3896948 "N",51,"3035304504","3035304504",2017,417.94,1,3896949 "N",51,"3035304553","3035304553",2017,313.23,1,3896950 "N",51,"3035304603","3035304603",2017,378.70,1,3896951 "N",51,"3035304652","3035304652",2017,333.39,1,3896952 "N",51,"3035304702","3035304702",2017,318.00,1,3896953 "N",51,"3035304751","3035304751",2017,333.39,1,3896954 "N",51,"3035304801","3035304801",2017,330.14,1,3896955 "N",51,"3035304850","3035304850",2017,379.03,1,3896956 "N",51,"3035304900","3035304900",2017,333.39,1,3896957 "N",51,"3035304959","3035304959",2017,357.24,1,3896958 "N",51,"3035305006","3035305006",2017,331.22,1,3896959 "N",51,"3035305055","3035305055",2017,306.73,1,3896960 "N",51,"3035305105","3035305105",2017,318.76,1,3896961 "N",51,"3035305154","3035305154",2017,416.64,1,3896962 "N",51,"3035305204","3035305204",2017,432.47,1,3896963 "N",51,"3035305253","3035305253",2017,296.10,1,3896964 "N",51,"3035305303","3035305303",2017,342.71,1,3896965 "N",51,"3035305329","3035305329",2017,291.77,1,3896966 "N",51,"3035305352","3035305352",2017,381.09,1,3896967 "N",51,"3035305402","3035305402",2017,303.80,1,3896968 "N",51,"3035305451","3035305451",2017,397.46,1,3896969 "N",51,"3035305501","3035305501",2017,356.16,1,3896970 "N",51,"3035305550","3035305550",2017,339.46,1,3896971 "N",51,"3035305600","3035305600",2017,407.00,1,3896972 "N",51,"3035305659","3035305659",2017,357.24,1,3896973 "N",51,"3035305709","3035305709",2017,485.59,1,3896974 "N",51,"3035305758","3035305758",2017,330.36,1,3896975 "N",51,"3035305808","3035305808",2017,312.69,1,3896976 "N",51,"3035305857","3035305857",2017,365.70,1,3896977 "N",51,"3035305907","3035305907",2017,364.83,1,3896978 "N",51,"3035305956","3035305956",2017,308.24,1,3896979 "N",51,"3035306004","3035306004",2017,412.52,1,3896980 "N",51,"3035306053","3035306053",2017,342.61,1,3896981 "N",51,"3035306103","3035306103",2017,368.08,1,3896982 "N",51,"3035306152","3035306152",2017,306.73,1,3896983 "N",51,"3035306202","3035306202",2017,333.39,1,3896984 "N",51,"3035306251","3035306251",2017,333.39,1,3896985 "N",51,"3035306301","3035306301",2017,401.47,1,3896986 "N",51,"3035306350","3035306350",2017,421.30,1,3896987 "N",51,"3035306400","3035306400",2017,353.77,1,3896988 "N",51,"3035306459","3035306459",2017,350.30,1,3896989 "N",51,"3035306509","3035306509",2017,366.78,1,3896990 "N",51,"3035306558","3035306558",2017,393.66,1,3896991 "N",51,"3035306608","3035306608",2017,300.11,1,3896992 "N",51,"3035306657","3035306657",2017,342.61,1,3896993 "N",51,"3035306707","3035306707",2017,396.26,1,3896994 "N",51,"3035306756","3035306756",2017,386.72,1,3896995 "N",51,"3035306806","3035306806",2017,289.60,1,3896996 "N",51,"3035306855","3035306855",2017,373.72,1,3896997 "N",51,"3035306905","3035306905",2017,316.48,1,3896998 "N",51,"3035306954","3035306954",2017,314.96,1,3896999 "N",51,"3035311053","3035311053",2017,410.79,1,3897000 "N",51,"3035311103","3035311103",2017,513.12,1,3897001 "N",51,"3035311152","3035311152",2017,603.74,1,3897002 "N",51,"3035311202","3035311202",2017,449.60,1,3897003 "N",51,"3035311251","3035311251",2017,562.55,1,3897004 "N",51,"3035311329","3035311329",2017,648.51,1,3897005 "N",51,"3035311400","3035311400",2017,563.31,1,3897006 "N",51,"3035311459","3035311459",2017,580.44,1,3897007 "N",51,"3035311509","3035311509",2017,491.87,1,3897008 "N",51,"3035311558","3035311558",2017,560.27,1,3897009 "N",51,"3035311608","3035311608",2017,508.13,1,3897010 "N",51,"3035311657","3035311657",2017,700.54,1,3897011 "N",51,"3035311707","3035311707",2017,445.91,1,3897012 "N",51,"3035311756","3035311756",2017,470.84,1,3897013 "N",51,"3035311806","3035311806",2017,481.03,1,3897014 "N",51,"3035311855","3035311855",2017,684.17,1,3897015 "N",51,"3035311905","3035311905",2017,477.24,1,3897016 "N",51,"3035311954","3035311954",2017,497.83,1,3897017 "N",51,"3035312002","3035312002",2017,395.40,1,3897018 "N",51,"3035312051","3035312051",2017,392.80,1,3897019 "N",51,"3035312101","3035312101",2017,498.05,1,3897020 "N",51,"3035312150","3035312150",2017,472.79,1,3897021 "N",51,"3035312200","3035312200",2017,625.75,1,3897022 "N",51,"3035312259","3035312259",2017,436.37,1,3897023 "N",51,"3035312309","3035312309",2017,418.16,1,3897024 "N",51,"3035312358","3035312358",2017,0.00,1,4036683 "N",51,"3035500101","3035500101",2017,365.04,1,3897025 "N",51,"3035500150","3035500150",2017,389.43,1,3897026 "N",51,"3035500200","3035500200",2017,474.64,1,3897027 "N",51,"3035500259","3035500259",2017,406.13,1,3897028 "N",51,"3035500309","3035500309",2017,399.62,1,3897029 "N",51,"3035500358","3035500358",2017,445.15,1,3897030 "N",51,"3035500408","3035500408",2017,533.39,1,3897031 "N",51,"3035500457","3035500457",2017,394.10,1,3897032 "N",51,"3035500507","3035500507",2017,534.91,1,3897033 "N",51,"3035500556","3035500556",2017,325.37,1,3897034 "N",51,"3035500606","3035500606",2017,379.35,1,3897035 "N",51,"3035500655","3035500655",2017,360.93,1,3897036 "N",51,"3035510001","3035510001",2017,332.85,1,3897037 "N",51,"3035510050","3035510050",2017,337.73,1,3897038 "N",51,"3035710056","3035710056",2017,345.75,1,3897039 "N",51,"3035710106","3035710106",2017,375.45,1,3897040 "N",51,"3035710155","3035710155",2017,343.36,1,3897041 "N",51,"3035710205","3035710205",2017,389.22,1,3897042 "N",51,"3035710254","3035710254",2017,390.41,1,3897043 "N",51,"3035900103","3035900103",2017,391.93,1,3897044 "N",51,"3035900152","3035900152",2017,383.15,1,3897045 "N",51,"3035900202","3035900202",2017,333.39,1,3897046 "N",51,"3035900251","3035900251",2017,332.09,1,3897047 "N",51,"3035900301","3035900301",2017,364.18,1,3897048 "N",51,"3035900350","3035900350",2017,360.60,1,3897049 "N",51,"3035900400","3035900400",2017,331.01,1,3897050 "N",51,"3035900459","3035900459",2017,409.06,1,3897051 "N",51,"3035900509","3035900509",2017,324.72,1,3897052 "N",51,"3035900558","3035900558",2017,333.39,1,3897053 "N",51,"3035900608","3035900608",2017,388.24,1,3897054 "N",51,"3035900657","3035900657",2017,370.46,1,3897055 "N",51,"3035900707","3035900707",2017,377.40,1,3897056 "N",51,"3035900756","3035900756",2017,301.63,1,3897057 "N",51,"3035900806","3035900806",2017,367.86,1,3897058 "N",51,"3035900855","3035900855",2017,340.98,1,3897059 "N",51,"3035900905","3035900905",2017,315.40,1,3897060 "N",51,"3035900954","3035900954",2017,342.50,1,3897061 "N",51,"3035901002","3035901002",2017,391.17,1,3897062 "N",51,"3035901051","3035901051",2017,341.63,1,3897063 "N",51,"3035901101","3035901101",2017,307.05,1,3897064 "N",51,"3035901150","3035901150",2017,530.14,1,3897065 "N",51,"3035901200","3035901200",2017,432.36,1,3897066 "N",51,"3035901259","3035901259",2017,349.65,1,3897067 "N",51,"3035901309","3035901309",2017,396.70,1,3897068 "N",51,"3035901358","3035901358",2017,379.14,1,3897069 "N",51,"3035901408","3035901408",2017,325.37,1,3897070 "N",51,"3035901457","3035901457",2017,376.64,1,3897071 "N",51,"3035901507","3035901507",2017,497.40,1,3897072 "N",51,"3035901556","3035901556",2017,388.89,1,3897073 "N",51,"3035901606","3035901606",2017,323.74,1,3897074 "N",51,"3035901655","3035901655",2017,348.57,1,3897075 "N",51,"3035901705","3035901705",2017,436.16,1,3897076 "N",51,"3035901754","3035901754",2017,369.16,1,3897077 "N",51,"3036100000","3036100000",2017,916.38,1,3999195 "N",51,"3036300055","3036300055",2017,346.07,1,3897078 "N",51,"3036300105","3036300105",2017,552.36,1,3897079 "N",51,"3036310104","3036310104",2017,708.89,1,3897080 "N",51,"3036310153","3036310153",2017,611.33,1,3897081 "N",51,"3036310203","3036310203",2017,684.61,1,3897082 "N",51,"3036310252","3036310252",2017,546.07,1,3897083 "N",51,"3036310302","3036310302",2017,612.96,1,3897084 "N",51,"3036310351","3036310351",2017,637.24,1,3897085 "N",51,"3036310401","3036310401",2017,586.61,1,3897086 "N",51,"3036310450","3036310450",2017,627.59,1,3897087 "N",51,"3036310500","3036310500",2017,538.70,1,3897088 "N",51,"3036310559","3036310559",2017,517.56,1,3897089 "N",51,"3036310609","3036310609",2017,579.89,1,3897090 "N",51,"3036310708","3036310708",2017,570.14,1,3897091 "N",51,"3036310757","3036310757",2017,545.96,1,3897092 "N",51,"3036310807","3036310807",2017,595.72,1,3897093 "N",51,"3036310856","3036310856",2017,511.28,1,3897094 "N",51,"3036310906","3036310906",2017,611.44,1,3897095 "N",51,"3036310955","3036310955",2017,480.60,1,3897096 "N",51,"3036311003","3036311003",2017,494.26,1,3897097 "N",51,"3036311052","3036311052",2017,606.78,1,3897098 "N",51,"3036311102","3036311102",2017,550.08,1,3897099 "N",51,"3036311151","3036311151",2017,605.69,1,3897100 "N",51,"3036311201","3036311201",2017,509.43,1,3897101 "N",51,"3036311300","3036311300",2017,0.00,1,3897102 "N",51,"3036311359","3036311359",2017,0.00,1,4036684 "N",51,"3036600108","3036600108",2017,693.48,1,4007116 "N",51,"3036600559","3036600559",2017,691.98,1,3897103 "N",51,"3036600709","3036600709",2017,1471.65,1,3864576 "N",51,"303700059","303700059",2017,11.75,1,3993262 "N",51,"303710107","303710107",2017,1029.44,1,3997736 "N",51,"3037400003","3037400003",2017,337.73,1,3897104 "N",51,"3037410002","3037410002",2017,371.98,1,3897105 "N",51,"3037600008","3037600008",2017,626.51,1,3897106 "N",51,"3037900002","3037900002",2017,1174.96,1,3864577 "N",51,"303800169","303800169",2017,10.77,1,4021613 "N",51,"303800189","303800189",2017,86.11,1,4024427 "N",51,"303800309","303800309",2017,8.05,1,4023030 "N",51,"303800359","303800359",2017,8.05,1,4023031 "N",51,"303800409","303800409",2017,327.84,1,4018916 "N",51,"303810006","303810006",2017,39.17,1,4021614 "N",51,"303815005","303815005",2017,61.69,1,3993263 "N",51,"3038200006","3038200006",2017,1053.38,1,3897107 "N",51,"3038400002","3038400002",2017,1395.71,1,3897108 "N",51,"3039200005","3039200005",2017,841.03,1,3897109 "N",51,"3039500107","3039500107",2017,24.24,1,4009954 "N",51,"3039500156","3039500156",2017,407.54,1,3897110 "N",51,"3040000006","3040000006",2017,0.00,1,3897111 "N",51,"304000019","304000019",2017,0.00,1,4002724 "N",51,"304000059","304000059",2017,17.63,1,4022757 "N",51,"3040100004","3040100004",2017,313.45,1,3897112 "N",51,"3040200002","3040200002",2017,242.23,1,3897113 "N",51,"3040300000","3040300000",2017,358.65,1,3897114 "N",51,"3040400008","3040400008",2017,233.88,1,3897115 "N",51,"3040500005","3040500005",2017,223.04,1,3897116 "N",51,"3040510004","3040510004",2017,296.97,1,3897117 "N",51,"3040510038","3040510038",2017,304.56,1,3897118 "N",51,"3040510053","3040510053",2017,275.07,1,3897119 "N",51,"3040600003","3040600003",2017,278.11,1,3897120 "N",51,"3040800009","3040800009",2017,418.38,1,3897121 "N",51,"3040800058","3040800058",2017,442.98,1,3897122 "N",51,"3040810008","3040810008",2017,331.44,1,3897123 "N",51,"3040900007","3040900007",2017,297.84,1,3897124 "N",51,"3041200001","3041200001",2017,608.73,1,3897125 "N",51,"3041400007","3041400007",2017,290.03,1,3897126 "N",51,"3041410055","3041410055",2017,332.96,1,3897127 "N",51,"3041500004","3041500004",2017,245.37,1,3897128 "N",51,"3041510109","3041510109",2017,236.70,1,3897129 "N",51,"3041600059","3041600059",2017,332.96,1,3897130 "N",51,"3041610050","3041610050",2017,241.90,1,3897131 "N",51,"3041610100","3041610100",2017,345.53,1,3897132 "N",51,"3041700000","3041700000",2017,294.37,1,3897133 "N",51,"3041710058","3041710058",2017,364.83,1,3897134 "N",51,"3041800008","3041800008",2017,233.23,1,3897135 "N",51,"3041810056","3041810056",2017,294.37,1,3897136 "N",51,"3041900006","3041900006",2017,312.36,1,3897137 "N",51,"3042000004","3042000004",2017,285.15,1,3897138 "N",51,"304200009","304200009",2017,86.11,1,4024428 "N",51,"3042100002","3042100002",2017,282.23,1,3897139 "N",51,"3042110001","3042110001",2017,322.44,1,3897140 "N",51,"3042200059","3042200059",2017,267.05,1,3897141 "N",51,"3042200109","3042200109",2017,311.82,1,3897142 "N",51,"3042200158","3042200158",2017,357.89,1,3897143 "N",51,"3042200208","3042200208",2017,374.58,1,3897144 "N",51,"3042200257","3042200257",2017,324.72,1,3897145 "N",51,"3042200319","3042200319",2017,262.93,1,3897146 "N",51,"3042200349","3042200349",2017,273.99,1,3897147 "N",51,"3042200364","3042200364",2017,288.08,1,3897148 "N",51,"3042200406","3042200406",2017,365.48,1,3897149 "N",51,"3042200455","3042200455",2017,269.33,1,3897150 "N",51,"3042200505","3042200505",2017,361.79,1,3897151 "N",51,"3042200604","3042200604",2017,303.15,1,3897152 "N",51,"3042400006","3042400006",2017,255.78,1,3897153 "N",51,"3042400014","3042400014",2017,347.70,1,3897154 "N",51,"3042400022","3042400022",2017,240.60,1,3897155 "N",51,"3042400030","3042400030",2017,286.56,1,3897156 "N",51,"3042400048","3042400048",2017,284.72,1,3897157 "N",51,"3042400055","3042400055",2017,274.75,1,3897158 "N",51,"3042400063","3042400063",2017,253.61,1,3897159 "N",51,"3042400071","3042400071",2017,278.32,1,3897160 "N",51,"3042400089","3042400089",2017,258.60,1,3897161 "N",51,"3042700157","3042700157",2017,239.30,1,3897162 "N",51,"3042700207","3042700207",2017,353.23,1,3897163 "N",51,"3042700256","3042700256",2017,299.14,1,3897164 "N",51,"3042700306","3042700306",2017,281.79,1,3897165 "N",51,"3042700355","3042700355",2017,307.27,1,3897166 "N",51,"3042700405","3042700405",2017,269.54,1,3897167 "N",51,"3042700454","3042700454",2017,393.66,1,3897168 "N",51,"3042700504","3042700504",2017,292.31,1,3897169 "N",51,"3042700553","3042700553",2017,364.61,1,3897170 "N",51,"3042700603","3042700603",2017,280.93,1,3897171 "N",51,"3042700652","3042700652",2017,265.75,1,3897172 "N",51,"3042700702","3042700702",2017,302.17,1,3897173 "N",51,"3042700751","3042700751",2017,288.30,1,3897174 "N",51,"3042700801","3042700801",2017,260.55,1,3897175 "N",51,"3042700850","3042700850",2017,255.67,1,3897176 "N",51,"3042700900","3042700900",2017,338.60,1,3897177 "N",51,"3042700959","3042700959",2017,309.54,1,3897178 "N",51,"3042701007","3042701007",2017,325.15,1,3897179 "N",51,"3042701056","3042701056",2017,356.48,1,3897180 "N",51,"3042701106","3042701106",2017,304.56,1,3897181 "N",51,"3042701155","3042701155",2017,314.96,1,3897182 "N",51,"3042701205","3042701205",2017,335.56,1,3897183 "N",51,"3042701254","3042701254",2017,479.95,1,3897184 "N",51,"3042701304","3042701304",2017,284.61,1,3897185 "N",51,"3042701353","3042701353",2017,279.63,1,3897186 "N",51,"3042701403","3042701403",2017,376.75,1,3897187 "N",51,"3042701452","3042701452",2017,320.38,1,3897188 "N",51,"3042701502","3042701502",2017,319.73,1,3897189 "N",51,"3042701551","3042701551",2017,335.34,1,3897190 "N",51,"3042701601","3042701601",2017,373.50,1,3897191 "N",51,"3042701650","3042701650",2017,303.26,1,3897192 "N",51,"3042701700","3042701700",2017,290.68,1,3897193 "N",51,"3042701759","3042701759",2017,291.66,1,3897194 "N",51,"3042701809","3042701809",2017,288.95,1,3897195 "N",51,"3042701858","3042701858",2017,324.50,1,3897196 "N",51,"3042701908","3042701908",2017,303.26,1,3897197 "N",51,"3042701957","3042701957",2017,370.90,1,3897198 "N",51,"3042702005","3042702005",2017,307.81,1,3897199 "N",51,"3042702054","3042702054",2017,483.53,1,3897200 "N",51,"3043100001","3043100001",2017,326.45,1,3897201 "N",51,"3043300059","3043300059",2017,24.24,1,4009955 "N",51,"3043300119","3043300119",2017,453.28,1,3897202 "N",51,"3043300159","3043300159",2017,495.56,1,3897203 "N",51,"3043300209","3043300209",2017,457.94,1,3897204 "N",51,"3043310006","3043310006",2017,24.24,1,4009956 "N",51,"3043310055","3043310055",2017,447.86,1,3897205 "N",51,"3043310154","3043310154",2017,0.00,1,3897206 "N",51,"3043310162","3043310162",2017,238.65,1,3897207 "N",51,"3043310170","3043310170",2017,256.21,1,3897208 "N",51,"3043310253","3043310253",2017,242.34,1,3897209 "N",51,"3043310303","3043310303",2017,334.91,1,3897210 "N",51,"3043600000","3043600000",2017,297.84,1,3897211 "N",51,"3043800006","3043800006",2017,303.26,1,3897212 "N",51,"3043800014","3043800014",2017,231.06,1,3897213 "N",51,"3044300006","3044300006",2017,312.80,1,3897214 "N",51,"3044900003","3044900003",2017,264.67,1,3897215 "N",51,"3045000001","3045000001",2017,231.50,1,3897216 "N",51,"3045100009","3045100009",2017,254.26,1,3897217 "N",51,"3045200007","3045200007",2017,242.77,1,3897218 "N",51,"3045300005","3045300005",2017,232.36,1,3897219 "N",51,"3045400003","3045400003",2017,317.67,1,3897220 "N",51,"3045400052","3045400052",2017,345.10,1,3897221 "N",51,"3045500000","3045500000",2017,233.23,1,3897222 "N",51,"3045600008","3045600008",2017,313.23,1,3897223 "N",51,"3045700006","3045700006",2017,281.14,1,3897224 "N",51,"3045900002","3045900002",2017,318.97,1,3897225 "N",51,"304600059","304600059",2017,143.94,1,3993264 "N",51,"3046600007","3046600007",2017,24.24,1,4009957 "N",51,"3046800059","3046800059",2017,24.24,1,4023253 "N",51,"304700008","304700008",2017,9.79,1,3993265 "N",51,"3047200059","3047200059",2017,1099.35,1,3897226 "N",51,"3047400059","3047400059",2017,1011.11,1,3897227 "N",51,"3047600006","3047600006",2017,0.00,1,3961413 "N",51,"3047900000","3047900000",2017,535.88,1,3897228 "N",51,"304800006","304800006",2017,68.54,1,3993266 "N",51,"3048500159","3048500159",2017,744.34,1,4023254 "N",51,"3049000007","3049000007",2017,1486.12,1,3897229 "N",51,"304900004","304900004",2017,9.79,1,3993267 "N",51,"3049010006","3049010006",2017,613.17,1,3897230 "N",51,"3049900008","3049900008",2017,740.33,1,3897231 "N",51,"3050000003","3050000003",2017,635.61,1,3897232 "N",51,"305000059","305000059",2017,70.50,1,3993926 "N",51,"305000509","305000509",2017,25.46,1,4021615 "N",51,"3050100001","3050100001",2017,666.61,1,4023032 "N",51,"3050200009","3050200009",2017,532.63,1,3897233 "N",51,"3050300007","3050300007",2017,472.90,1,3897234 "N",51,"3050400005","3050400005",2017,593.77,1,3897235 "N",51,"3050500002","3050500002",2017,504.12,1,3897236 "N",51,"3050600000","3050600000",2017,593.66,1,3897237 "N",51,"3050800006","3050800006",2017,578.81,1,3897238 "N",51,"3051000002","3051000002",2017,24.24,1,4023033 "N",51,"3051100000","3051100000",2017,406.13,1,3897239 "N",51,"3051600009","3051600009",2017,538.38,1,3897240 "N",51,"3051600058","3051600058",2017,488.62,1,3897241 "N",51,"305200008","305200008",2017,9.79,1,4021616 "N",51,"3052000109","3052000109",2017,706.46,1,3864578 "N",51,"305300059","305300059",2017,1059.79,1,3997737 "N",51,"3053200006","3053200006",2017,717.89,1,3897242 "N",51,"3053300004","3053300004",2017,682.33,1,3897243 "N",51,"3053400002","3053400002",2017,565.37,1,3897244 "N",51,"3053500109","3053500109",2017,644.28,1,3897245 "N",51,"3053500159","3053500159",2017,683.85,1,3897246 "N",51,"3053810059","3053810059",2017,48.48,1,3994105 "N",51,"3053810109","3053810109",2017,786.29,1,3897247 "N",51,"305400004","305400004",2017,0.00,1,4002260 "N",51,"3054100007","3054100007",2017,382.82,1,3897248 "N",51,"3054700004","3054700004",2017,598.65,1,3897249 "N",51,"305500001","305500001",2017,0.00,1,4002261 "N",51,"3055100006","3055100006",2017,850.13,1,3897250 "N",51,"3055800001","3055800001",2017,654.69,1,3897251 "N",51,"3056800000","3056800000",2017,343.04,1,3897252 "N",51,"3056900008","3056900008",2017,284.40,1,3897253 "N",51,"3057000006","3057000006",2017,327.10,1,3897254 "N",51,"3057100004","3057100004",2017,480.60,1,3897255 "N",51,"3057200002","3057200002",2017,408.19,1,3897256 "N",51,"3057700001","3057700001",2017,327.00,1,3897257 "N",51,"3057800009","3057800009",2017,327.76,1,3897258 "N",51,"3057900007","3057900007",2017,329.38,1,3897259 "N",51,"3058000005","3058000005",2017,314.31,1,3897260 "N",51,"3058100003","3058100003",2017,372.20,1,3897261 "N",51,"3058200001","3058200001",2017,303.58,1,3897262 "N",51,"3058300009","3058300009",2017,334.58,1,3897263 "N",51,"3058400007","3058400007",2017,378.49,1,3897264 "N",51,"3058500004","3058500004",2017,322.01,1,3897265 "N",51,"3058600002","3058600002",2017,384.99,1,3897266 "N",51,"3058700000","3058700000",2017,361.25,1,3897267 "N",51,"3058800008","3058800008",2017,363.74,1,3897268 "N",51,"3058900006","3058900006",2017,443.85,1,3897269 "N",51,"3059000004","3059000004",2017,374.69,1,3897270 "N",51,"305900201","305900201",2017,236.65,1,3994153 "N",51,"305900250","305900250",2017,9.79,1,3864085 "N",51,"305900300","305900300",2017,216.94,1,3897271 "N",51,"305902109","305902109",2017,97.86,1,4027035 "N",51,"305903209","305903209",2017,130.90,1,3962010 "N",51,"305905309","305905309",2017,96.26,1,3957977 "N",51,"305905359","305905359",2017,272.88,1,3957978 "N",51,"305905409","305905409",2017,507.77,1,4018917 "N",51,"305910002","305910002",2017,0.00,1,4002725 "N",51,"305915059","305915059",2017,397.56,1,3993268 "N",51,"305915509","305915509",2017,186.05,1,3864086 "N",51,"3059200000","3059200000",2017,402.12,1,3897272 "N",51,"3059300008","3059300008",2017,527.97,1,3897273 "N",51,"3059400006","3059400006",2017,268.89,1,3897274 "N",51,"3059500003","3059500003",2017,268.35,1,3897275 "N",51,"3059600001","3059600001",2017,305.86,1,3897276 "N",51,"3059700009","3059700009",2017,296.97,1,3897277 "N",51,"3059800155","3059800155",2017,258.60,1,3897278 "N",51,"3059800205","3059800205",2017,412.63,1,3897279 "N",51,"3059900005","3059900005",2017,342.39,1,3897280 "N",51,"3060000059","3060000059",2017,473.55,1,3897281 "N",51,"30600001","30600001",2017,13.60,1,3993269 "N",51,"3060200109","3060200109",2017,476.05,1,3897282 "N",51,"3060300005","3060300005",2017,563.53,1,3897283 "N",51,"3060400003","3060400003",2017,658.81,1,3897284 "N",51,"3060500000","3060500000",2017,608.62,1,3897285 "N",51,"3060600008","3060600008",2017,532.09,1,3897286 "N",51,"3060700006","3060700006",2017,669.11,1,3897287 "N",51,"3060800004","3060800004",2017,759.62,1,3897288 "N",51,"3060900051","3060900051",2017,371.55,1,3897289 "N",51,"3060900159","3060900159",2017,376.75,1,3897290 "N",51,"306100108","306100108",2017,86.11,1,3864087 "N",51,"306100157","306100157",2017,8.05,1,4009958 "N",51,"3061700054","3061700054",2017,844.82,1,3897291 "N",51,"3061800109","3061800109",2017,1102.71,1,3897292 "N",51,"3062000009","3062000009",2017,670.73,1,3897293 "N",51,"3062010008","3062010008",2017,821.84,1,3897294 "N",51,"3062600006","3062600006",2017,797.78,1,3897295 "N",51,"3062700004","3062700004",2017,1120.38,1,3897296 "N",51,"3062900000","3062900000",2017,820.11,1,3897297 "N",51,"3063000008","3063000008",2017,498.59,1,3897298 "N",51,"306300005","306300005",2017,0.00,1,4002262 "N",51,"3063200004","3063200004",2017,1019.56,1,3897299 "N",51,"3063600109","3063600109",2017,1219.13,1,3897300 "N",51,"3064400009","3064400009",2017,314.10,1,3897301 "N",51,"3064500006","3064500006",2017,1626.50,1,3897302 "N",51,"3064700002","3064700002",2017,801.05,1,3864579 "N",51,"3065300059","3065300059",2017,1287.20,1,3897303 "N",51,"3066100052","3066100052",2017,870.19,1,3897304 "N",51,"3066200001","3066200001",2017,842.11,1,3897305 "N",51,"3066400007","3066400007",2017,894.36,1,3897306 "N",51,"3066500004","3066500004",2017,741.19,1,3897307 "N",51,"3066600002","3066600002",2017,644.17,1,3897308 "N",51,"3066700000","3066700000",2017,703.25,1,3897309 "N",51,"3066800008","3066800008",2017,847.42,1,3897310 "N",51,"3066900006","3066900006",2017,711.06,1,3897311 "N",51,"3067000004","3067000004",2017,719.79,1,3864580 "N",51,"306700006","306700006",2017,10.77,1,3993270 "N",51,"3067100002","3067100002",2017,609.16,1,3897312 "N",51,"3067200000","3067200000",2017,24.24,1,4009959 "N",51,"3067300008","3067300008",2017,920.81,1,3897313 "N",51,"3067400006","3067400006",2017,633.23,1,3897314 "N",51,"3067500003","3067500003",2017,727.75,1,3897315 "N",51,"3067610059","3067610059",2017,319.95,1,3897316 "N",51,"3067610109","3067610109",2017,305.10,1,3897317 "N",51,"3067610158","3067610158",2017,295.45,1,3897318 "N",51,"3067610208","3067610208",2017,350.30,1,3897319 "N",51,"3067610257","3067610257",2017,333.18,1,3897320 "N",51,"3067610307","3067610307",2017,330.36,1,3897321 "N",51,"3067800007","3067800007",2017,490.46,1,3897322 "N",51,"306800059","306800059",2017,461.20,1,3993271 "N",51,"3068200009","3068200009",2017,267.05,1,3897323 "N",51,"3068210057","3068210057",2017,341.52,1,3897324 "N",51,"3068210107","3068210107",2017,291.87,1,3897325 "N",51,"3068300007","3068300007",2017,228.24,1,3897326 "N",51,"3068700008","3068700008",2017,526.13,1,3897327 "N",51,"3068800006","3068800006",2017,321.25,1,3897328 "N",51,"3068900004","3068900004",2017,320.71,1,3897329 "N",51,"3069000002","3069000002",2017,265.10,1,3897330 "N",51,"3069100000","3069100000",2017,367.54,1,3897331 "N",51,"3069300006","3069300006",2017,359.41,1,3897332 "N",51,"3069500001","3069500001",2017,328.30,1,3897333 "N",51,"3069700007","3069700007",2017,299.25,1,3897334 "N",51,"3069900003","3069900003",2017,426.07,1,3897335 "N",51,"307000000","307000000",2017,158.63,1,3993272 "N",51,"3070100007","3070100007",2017,449.60,1,3897336 "N",51,"3070700004","3070700004",2017,478.97,1,3897337 "N",51,"3070900000","3070900000",2017,551.40,1,3999930 "N",51,"3071000008","3071000008",2017,296.97,1,3897338 "N",51,"3071210052","3071210052",2017,359.30,1,3897339 "N",51,"3071210102","3071210102",2017,352.04,1,3897340 "N",51,"3071210151","3071210151",2017,358.11,1,3897341 "N",51,"3071210201","3071210201",2017,352.04,1,3897342 "N",51,"3071210250","3071210250",2017,367.86,1,3897343 "N",51,"3071210300","3071210300",2017,397.56,1,3897344 "N",51,"3071210359","3071210359",2017,397.35,1,3897345 "N",51,"3071210409","3071210409",2017,327.65,1,3897346 "N",51,"3071210458","3071210458",2017,340.11,1,3897347 "N",51,"3071210508","3071210508",2017,389.22,1,3897348 "N",51,"3071210557","3071210557",2017,366.24,1,3897349 "N",51,"3071210607","3071210607",2017,373.17,1,3897350 "N",51,"3071210656","3071210656",2017,392.25,1,3897351 "N",51,"3071210755","3071210755",2017,608.08,1,3897352 "N",51,"3071210805","3071210805",2017,413.61,1,3897353 "N",51,"3071210854","3071210854",2017,874.85,1,3897354 "N",51,"3071210904","3071210904",2017,822.93,1,3897355 "N",51,"3071210953","3071210953",2017,714.63,1,3897356 "N",51,"3071211019","3071211019",2017,749.97,1,3897357 "N",51,"3071211050","3071211050",2017,335.78,1,3897358 "N",51,"3071211100","3071211100",2017,326.78,1,3897359 "N",51,"3071211159","3071211159",2017,372.31,1,3897360 "N",51,"3071211209","3071211209",2017,351.39,1,3897361 "N",51,"3071211258","3071211258",2017,354.20,1,3897362 "N",51,"3071211308","3071211308",2017,362.77,1,3897363 "N",51,"3071211357","3071211357",2017,383.58,1,3897364 "N",51,"3071211407","3071211407",2017,342.06,1,3897365 "N",51,"3071211456","3071211456",2017,354.20,1,3897366 "N",51,"3071211506","3071211506",2017,407.65,1,3897367 "N",51,"3071211555","3071211555",2017,587.70,1,3897368 "N",51,"3071211605","3071211605",2017,391.49,1,3897369 "N",51,"3071211654","3071211654",2017,388.57,1,3897370 "N",51,"3071211704","3071211704",2017,478.21,1,3897371 "N",51,"3071211753","3071211753",2017,393.66,1,3897372 "N",51,"3071211803","3071211803",2017,367.86,1,3897373 "N",51,"3071211852","3071211852",2017,0.00,1,3897374 "N",51,"3071211902","3071211902",2017,349.87,1,3897375 "N",51,"3071211951","3071211951",2017,362.77,1,3897376 "N",51,"3071212009","3071212009",2017,388.57,1,3897377 "N",51,"3071212058","3071212058",2017,394.64,1,3897378 "N",51,"3071212108","3071212108",2017,367.54,1,3897379 "N",51,"3071212207","3071212207",2017,356.59,1,3897380 "N",51,"3071212256","3071212256",2017,350.30,1,3897381 "N",51,"3071212306","3071212306",2017,364.29,1,3897382 "N",51,"3071212355","3071212355",2017,368.51,1,3897383 "N",51,"3071212405","3071212405",2017,327.65,1,3897384 "N",51,"3071212454","3071212454",2017,355.72,1,3897385 "N",51,"3071213059","3071213059",2017,1054.69,1,3897386 "N",51,"3071213109","3071213109",2017,1057.29,1,3897387 "N",51,"3071700052","3071700052",2017,758.21,1,4022804 "N",51,"3071700102","3071700102",2017,826.94,1,3897388 "N",51,"307200006","307200006",2017,156.67,1,3864088 "N",51,"307210054","307210054",2017,24.48,1,3993273 "N",51,"307210104","307210104",2017,122.40,1,3993274 "N",51,"307210159","307210159",2017,90.09,1,3993275 "N",51,"307210209","307210209",2017,28.40,1,3993276 "N",51,"3072700002","3072700002",2017,1807.20,1,3897389 "N",51,"3073000006","3073000006",2017,850.79,1,3897390 "N",51,"3073200002","3073200002",2017,1402.76,1,3897391 "N",51,"3073400008","3073400008",2017,1436.90,1,3897392 "N",51,"3073900007","3073900007",2017,527.54,1,3897393 "N",51,"3073910006","3073910006",2017,731.65,1,3897394 "N",51,"307400002","307400002",2017,9.79,1,3864089 "N",51,"3074200001","3074200001",2017,515.40,1,3897395 "N",51,"3074700000","3074700000",2017,383.91,1,3897396 "N",51,"3075000004","3075000004",2017,875.83,1,3897397 "N",51,"307500009","307500009",2017,9.79,1,3993277 "N",51,"3075300008","3075300008",2017,551.71,1,3897398 "N",51,"3075600001","3075600001",2017,1440.70,1,3897399 "N",51,"3076200009","3076200009",2017,476.37,1,3897400 "N",51,"3076400005","3076400005",2017,414.91,1,3897401 "N",51,"3076410004","3076410004",2017,368.19,1,3897402 "N",51,"3076500002","3076500002",2017,428.78,1,3897403 "N",51,"3076600000","3076600000",2017,390.63,1,3897404 "N",51,"3076700008","3076700008",2017,248.30,1,3897405 "N",51,"3076800006","3076800006",2017,264.45,1,3897406 "N",51,"3076900004","3076900004",2017,397.89,1,3897407 "N",51,"3077000002","3077000002",2017,315.61,1,3897408 "N",51,"3077100000","3077100000",2017,274.86,1,3897409 "N",51,"3077200008","3077200008",2017,239.30,1,3897410 "N",51,"3077300006","3077300006",2017,528.19,1,3897411 "N",51,"3077400004","3077400004",2017,331.87,1,3897412 "N",51,"3077500001","3077500001",2017,183.80,1,3897413 "N",51,"3077600009","3077600009",2017,225.43,1,3897414 "N",51,"3077700007","3077700007",2017,242.77,1,3897415 "N",51,"3077800005","3077800005",2017,199.41,1,3897416 "N",51,"3077900003","3077900003",2017,334.91,1,3897417 "N",51,"3078100009","3078100009",2017,268.35,1,3897418 "N",51,"3078200007","3078200007",2017,233.66,1,3897419 "N",51,"3078300005","3078300005",2017,221.52,1,3897420 "N",51,"3078400003","3078400003",2017,241.90,1,3897421 "N",51,"3078500000","3078500000",2017,258.70,1,3897422 "N",51,"3078600008","3078600008",2017,383.04,1,3897423 "N",51,"3078700006","3078700006",2017,223.69,1,3897424 "N",51,"3078800004","3078800004",2017,238.22,1,3897425 "N",51,"3078900002","3078900002",2017,301.96,1,3897426 "N",51,"3079100008","3079100008",2017,344.99,1,3897427 "N",51,"3079200006","3079200006",2017,291.77,1,3897428 "N",51,"3079300004","3079300004",2017,346.07,1,3897429 "N",51,"3079400002","3079400002",2017,268.79,1,3897430 "N",51,"3079410050","3079410050",2017,517.24,1,3897431 "N",51,"3079500009","3079500009",2017,24.24,1,4009960 "N",51,"3079600007","3079600007",2017,285.26,1,3897432 "N",51,"3079700005","3079700005",2017,290.79,1,3897433 "N",51,"3079710053","3079710053",2017,216.75,1,3897434 "N",51,"3079710103","3079710103",2017,216.75,1,3897435 "N",51,"3079710152","3079710152",2017,315.61,1,3897436 "N",51,"3079710202","3079710202",2017,270.85,1,3897437 "N",51,"3079800003","3079800003",2017,287.65,1,3897438 "N",51,"3079900001","3079900001",2017,296.21,1,3897439 "N",51,"308000009","308000009",2017,9.79,1,3993278 "N",51,"30800059","30800059",2017,34.00,1,3993279 "N",51,"3080100005","3080100005",2017,374.58,1,3897440 "N",51,"3080200003","3080200003",2017,316.92,1,3897441 "N",51,"3080300001","3080300001",2017,229.98,1,3897442 "N",51,"3080400009","3080400009",2017,314.21,1,3897443 "N",51,"3080500006","3080500006",2017,473.01,1,3897444 "N",51,"3080510005","3080510005",2017,244.50,1,3897445 "N",51,"3080700002","3080700002",2017,273.66,1,3897446 "N",51,"3080800000","3080800000",2017,245.37,1,3897447 "N",51,"3080900008","3080900008",2017,286.89,1,3897448 "N",51,"308100056","308100056",2017,4.90,1,3993280 "N",51,"308100106","308100106",2017,4.90,1,3993281 "N",51,"3081100004","3081100004",2017,416.32,1,3897449 "N",51,"3081200002","3081200002",2017,377.62,1,3897450 "N",51,"3081300000","3081300000",2017,625.16,1,3864581 "N",51,"3081400008","3081400008",2017,266.40,1,3897451 "N",51,"3081500005","3081500005",2017,253.39,1,3897452 "N",51,"3081600003","3081600003",2017,300.44,1,3897453 "N",51,"3081700001","3081700001",2017,316.16,1,3897454 "N",51,"3081800059","3081800059",2017,310.41,1,3897455 "N",51,"3081800109","3081800109",2017,293.18,1,3897456 "N",51,"3081900007","3081900007",2017,311.17,1,3897457 "N",51,"3082000005","3082000005",2017,295.45,1,3897458 "N",51,"3082010004","3082010004",2017,265.86,1,3897459 "N",51,"3082200001","3082200001",2017,255.45,1,3897460 "N",51,"3082300009","3082300009",2017,291.22,1,3897461 "N",51,"3082500004","3082500004",2017,287.21,1,3897462 "N",51,"3082600002","3082600002",2017,246.24,1,3897463 "N",51,"3082700000","3082700000",2017,261.52,1,3897464 "N",51,"3082800008","3082800008",2017,241.25,1,3897465 "N",51,"3082900006","3082900006",2017,251.12,1,3897466 "N",51,"3083000004","3083000004",2017,440.06,1,3897467 "N",51,"308300003","308300003",2017,9.79,1,3993282 "N",51,"3083200000","3083200000",2017,461.74,1,3897468 "N",51,"3083210058","3083210058",2017,357.57,1,3897469 "N",51,"3083300008","3083300008",2017,459.79,1,3897470 "N",51,"3083400006","3083400006",2017,345.97,1,3897471 "N",51,"3083600059","3083600059",2017,597.45,1,3897472 "N",51,"3084000059","3084000059",2017,399.95,1,3897473 "N",51,"3084300007","3084300007",2017,614.15,1,3897474 "N",51,"3085000002","3085000002",2017,289.71,1,3897475 "N",51,"308500008","308500008",2017,19.58,1,4021617 "N",51,"3085200008","3085200008",2017,460.22,1,3897476 "N",51,"3085300059","3085300059",2017,402.44,1,3897477 "N",51,"3085300109","3085300109",2017,24.24,1,4009961 "N",51,"3085400004","3085400004",2017,362.55,1,3897478 "N",51,"3085500001","3085500001",2017,325.37,1,3897479 "N",51,"3085700007","3085700007",2017,297.08,1,3897480 "N",51,"3085800005","3085800005",2017,310.63,1,3897481 "N",51,"3085900003","3085900003",2017,217.40,1,3897482 "N",51,"3086000001","3086000001",2017,295.24,1,3897483 "N",51,"308600006","308600006",2017,9.79,1,4021618 "N",51,"3086100009","3086100009",2017,304.02,1,3897484 "N",51,"308610005","308610005",2017,9.79,1,4021619 "N",51,"308610054","308610054",2017,86.11,1,4024429 "N",51,"308610104","308610104",2017,206.42,1,3897485 "N",51,"3086200007","3086200007",2017,231.50,1,3897486 "N",51,"3086300005","3086300005",2017,231.93,1,3897487 "N",51,"3086400003","3086400003",2017,420.33,1,3897488 "N",51,"3086600008","3086600008",2017,259.25,1,3897489 "N",51,"3086700006","3086700006",2017,252.53,1,3897490 "N",51,"3086710005","3086710005",2017,258.81,1,3897491 "N",51,"3086800004","3086800004",2017,269.33,1,3897492 "N",51,"3086810003","3086810003",2017,256.86,1,3897493 "N",51,"3086900002","3086900002",2017,258.81,1,3897494 "N",51,"3087000000","3087000000",2017,340.33,1,3897495 "N",51,"308700004","308700004",2017,221.72,1,4018918 "N",51,"308700053","308700053",2017,95.28,1,3962011 "N",51,"308705102","308705102",2017,15.67,1,3993283 "N",51,"308705151","308705151",2017,651.46,1,3962012 "N",51,"3087100008","3087100008",2017,305.21,1,3897496 "N",51,"308710109","308710109",2017,29.38,1,3993284 "N",51,"308710151","308710151",2017,90.38,1,3897497 "N",51,"308710169","308710169",2017,86.11,1,4024430 "N",51,"308710209","308710209",2017,10.77,1,3993285 "N",51,"308715051","308715051",2017,232.12,1,3962013 "N",51,"3087200006","3087200006",2017,287.32,1,3897498 "N",51,"308720002","308720002",2017,4.90,1,3993286 "N",51,"3087300004","3087300004",2017,433.45,1,3897499 "N",51,"3087310003","3087310003",2017,288.41,1,3897500 "N",51,"3087310052","3087310052",2017,259.25,1,3897501 "N",51,"3087400002","3087400002",2017,294.04,1,3897502 "N",51,"3087410050","3087410050",2017,251.98,1,3897503 "N",51,"3087500009","3087500009",2017,408.57,1,3958379 "N",51,"3087600007","3087600007",2017,291.77,1,3897504 "N",51,"3087800003","3087800003",2017,246.02,1,3897505 "N",51,"3087900001","3087900001",2017,247.32,1,3897506 "N",51,"3088000009","3088000009",2017,276.16,1,3897507 "N",51,"3088100059","3088100059",2017,367.60,1,3958380 "N",51,"3088100109","3088100109",2017,367.60,1,3958381 "N",51,"3088100159","3088100159",2017,367.60,1,3958382 "N",51,"3088200005","3088200005",2017,245.48,1,3897508 "N",51,"3088300003","3088300003",2017,233.23,1,3897509 "N",51,"3088400001","3088400001",2017,266.29,1,3897510 "N",51,"3088500008","3088500008",2017,264.77,1,3897511 "N",51,"3088600059","3088600059",2017,324.39,1,3897512 "N",51,"3088600109","3088600109",2017,346.29,1,3897513 "N",51,"3088600159","3088600159",2017,306.40,1,3897514 "N",51,"3088600209","3088600209",2017,348.46,1,3897515 "N",51,"3088700004","3088700004",2017,251.22,1,3897516 "N",51,"3088800002","3088800002",2017,513.12,1,3897517 "N",51,"308900059","308900059",2017,4.90,1,3994106 "N",51,"308900109","308900109",2017,137.38,1,3897518 "N",51,"3089400059","3089400059",2017,1018.37,1,3897519 "N",51,"3090700000","3090700000",2017,168.48,1,3897520 "N",51,"3091100002","3091100002",2017,168.48,1,3897521 "N",51,"3091600001","3091600001",2017,168.48,1,3897522 "N",51,"3091800007","3091800007",2017,168.48,1,3897523 "N",51,"309210003","309210003",2017,8.05,1,4022328 "N",51,"309220051","309220051",2017,7.83,1,3994107 "N",51,"309220101","309220101",2017,104.34,1,3957979 "N",51,"309225001","309225001",2017,110.95,1,4018919 "N",51,"3092300007","3092300007",2017,168.48,1,3897524 "N",51,"309230001","309230001",2017,138.00,1,3897525 "N",51,"309230050","309230050",2017,118.78,1,3897526 "N",51,"309240000","309240000",2017,191.97,1,3962014 "N",51,"3092500002","3092500002",2017,168.48,1,3897527 "N",51,"309250009","309250009",2017,0.00,1,4027036 "N",51,"3092600000","3092600000",2017,168.48,1,3897528 "N",51,"3092800059","3092800059",2017,336.96,1,3864582 "N",51,"3093400004","3093400004",2017,336.96,1,3864583 "N",51,"3093500001","3093500001",2017,168.48,1,3897529 "N",51,"3093600009","3093600009",2017,15.27,1,4009962 "N",51,"3093800005","3093800005",2017,168.48,1,3897530 "N",51,"3093900003","3093900003",2017,673.92,1,3999931 "N",51,"3093910002","3093910002",2017,168.48,1,3897531 "N",51,"309400059","309400059",2017,8.05,1,4009963 "N",51,"309400109","309400109",2017,0.00,1,4018920 "N",51,"309410009","309410009",2017,206.83,1,3864584 "N",51,"3094200007","3094200007",2017,168.48,1,3897532 "N",51,"3094700006","3094700006",2017,168.48,1,3897533 "N",51,"3094800053","3094800053",2017,168.48,1,3897534 "N",51,"3094900002","3094900002",2017,168.48,1,3897535 "N",51,"309500007","309500007",2017,9.79,1,4021620 "N",51,"3095100008","3095100008",2017,336.96,1,3958383 "N",51,"3095300004","3095300004",2017,214.29,1,3897536 "N",51,"3095400002","3095400002",2017,336.96,1,3864585 "N",51,"3095500009","3095500009",2017,168.48,1,3897537 "N",51,"3096000009","3096000009",2017,168.48,1,3897538 "N",51,"309600104","309600104",2017,2.94,1,3993287 "N",51,"309600203","309600203",2017,594.18,1,3994154 "N",51,"309600269","309600269",2017,8.05,1,4009964 "N",51,"309600309","309600309",2017,133.47,1,3962015 "N",51,"309610209","309610209",2017,206.83,1,3864586 "N",51,"309610309","309610309",2017,135.43,1,3897539 "N",51,"3096200005","3096200005",2017,168.48,1,3897540 "N",51,"3096400050","3096400050",2017,15.27,1,4009965 "N",51,"3096600055","3096600055",2017,168.48,1,3897541 "N",51,"3096900000","3096900000",2017,176.79,1,3897542 "N",51,"3097100006","3097100006",2017,168.48,1,3897543 "N",51,"3097300002","3097300002",2017,168.48,1,3897544 "N",51,"3097500056","3097500056",2017,168.48,1,3897545 "N",51,"3097500106","3097500106",2017,168.48,1,3897546 "N",51,"3098000109","3098000109",2017,168.48,1,3897547 "N",51,"3098400009","3098400009",2017,168.48,1,3897548 "N",51,"3098600004","3098600004",2017,168.48,1,3897549 "N",51,"3098800000","3098800000",2017,168.48,1,3897550 "N",51,"3099000006","3099000006",2017,168.48,1,3897551 "N",51,"3099010005","3099010005",2017,168.48,1,3897552 "N",51,"3099200002","3099200002",2017,168.48,1,3897553 "N",51,"3099500005","3099500005",2017,168.48,1,3897554 "N",51,"3099700001","3099700001",2017,168.48,1,3897555 "N",51,"3099900007","3099900007",2017,15.27,1,4023255 "N",51,"3100110000","3100110000",2017,168.48,1,3897556 "N",51,"3100300059","3100300059",2017,168.48,1,3897557 "N",51,"3101000002","3101000002",2017,168.48,1,3897558 "N",51,"31010009","31010009",2017,650.00,1,3993288 "N",51,"3101100000","3101100000",2017,183.75,1,3897559 "N",51,"3101110009","3101110009",2017,199.02,1,3897560 "N",51,"3101200059","3101200059",2017,45.81,1,4023256 "N",51,"3101400059","3101400059",2017,168.48,1,3897561 "N",51,"3101600109","3101600109",2017,336.96,1,3864587 "N",51,"3102000001","3102000001",2017,15.27,1,4023257 "N",51,"31020109","31020109",2017,0.00,1,4000424 "N",51,"31020509","31020509",2017,748.00,1,3994155 "N",51,"3102600008","3102600008",2017,421.20,1,3958384 "N",51,"3102700006","3102700006",2017,336.96,1,3864588 "N",51,"3102800004","3102800004",2017,505.44,1,3864589 "N",51,"3102900109","3102900109",2017,505.40,1,3864590 "N",51,"3102900309","3102900309",2017,168.48,1,4024431 "N",51,"3102900359","3102900359",2017,168.48,1,4024432 "N",51,"3102900409","3102900409",2017,168.48,1,4046787 "N",51,"3102901009","3102901009",2017,168.48,1,4024433 "N",51,"3102901109","3102901109",2017,168.48,1,4024434 "N",51,"3102901209","3102901209",2017,168.48,1,4024435 "N",51,"3102901309","3102901309",2017,168.48,1,4024436 "N",51,"3103000259","3103000259",2017,6161.00,1,3863984 "N",51,"3103010009","3103010009",2017,168.48,1,4019225 "N",51,"31030109","31030109",2017,98.00,1,4019226 "N",51,"3103100008","3103100008",2017,168.48,1,4019227 "N",51,"3103200006","3103200006",2017,168.48,1,4019228 "N",51,"3103600007","3103600007",2017,505.44,1,3864591 "N",51,"3103700005","3103700005",2017,168.48,1,4019229 "N",51,"3103800003","3103800003",2017,168.48,1,4024437 "N",51,"3103900001","3103900001",2017,168.48,1,4024438 "N",51,"3104400159","3104400159",2017,168.48,1,3897562 "N",51,"3104500057","3104500057",2017,505.44,1,3999126 "N",51,"3104600006","3104600006",2017,168.48,1,3897563 "N",51,"3104800002","3104800002",2017,168.48,1,3897564 "N",51,"3105000008","3105000008",2017,15.27,1,4009966 "N",51,"310500059","310500059",2017,0.00,1,4002726 "N",51,"310500209","310500209",2017,0.00,1,3997948 "N",51,"3105200004","3105200004",2017,168.48,1,3897565 "N",51,"3105300051","3105300051",2017,0.00,1,4002873 "N",51,"3105400000","3105400000",2017,447.55,1,4023594 "N",51,"3105700003","3105700003",2017,685.98,1,3995443 "N",51,"3105900009","3105900009",2017,1495.19,1,4023595 "N",51,"3106400009","3106400009",2017,168.48,1,3897566 "N",51,"3106500006","3106500006",2017,168.48,1,3897567 "N",51,"3106510005","3106510005",2017,336.96,1,3958385 "N",51,"3107000006","3107000006",2017,15.27,1,4009967 "N",51,"310700059","310700059",2017,32.18,1,4009968 "N",51,"310700109","310700109",2017,25.00,1,4009969 "N",51,"3107100004","3107100004",2017,168.48,1,3897568 "N",51,"3107110102","3107110102",2017,0.00,1,4009970 "N",51,"3107600003","3107600003",2017,398.04,1,3864592 "N",51,"3107800009","3107800009",2017,168.48,1,3897569 "N",51,"3108100052","3108100052",2017,15.27,1,4009971 "N",51,"3108100102","3108100102",2017,168.48,1,3897570 "N",51,"3108400209","3108400209",2017,168.48,1,3897571 "N",51,"3108400259","3108400259",2017,15.27,1,4009972 "N",51,"3108400309","3108400309",2017,15.27,1,4009973 "N",51,"3108400359","3108400359",2017,168.48,1,3897572 "N",51,"3109000059","3109000059",2017,168.48,1,3897573 "N",51,"3109000109","3109000109",2017,168.48,1,3897574 "N",51,"3109400006","3109400006",2017,168.48,1,3897575 "N",51,"3109410005","3109410005",2017,673.92,1,3999932 "N",51,"3109500003","3109500003",2017,168.48,1,3897576 "N",51,"3109900059","3109900059",2017,168.48,1,3897577 "N",51,"3109900109","3109900109",2017,168.48,1,3897578 "N",51,"3110000001","3110000001",2017,168.48,1,3897579 "N",51,"311000109","311000109",2017,32.18,1,4009974 "N",51,"311000159","311000159",2017,128.73,1,4009975 "N",51,"3110100009","3110100009",2017,306.03,1,4018370 "N",51,"3110200007","3110200007",2017,306.03,1,3997754 "N",51,"3110300005","3110300005",2017,0.00,1,4002874 "N",51,"3110310004","3110310004",2017,168.48,1,3897580 "N",51,"3110400052","3110400052",2017,0.00,1,4002875 "N",51,"3110600209","3110600209",2017,168.48,1,3897581 "N",51,"3111400002","3111400002",2017,0.00,1,4002876 "N",51,"311200000","311200000",2017,8.05,1,4009976 "N",51,"3112000009","3112000009",2017,0.00,1,4002727 "N",51,"3112300003","3112300003",2017,0.00,1,4001781 "N",51,"3112400001","3112400001",2017,0.00,1,4003058 "N",51,"3112800051","3112800051",2017,168.48,1,3897582 "N",51,"311300008","311300008",2017,8.05,1,4009977 "N",51,"3113600005","3113600005",2017,1166.23,1,3995444 "N",51,"3113800059","3113800059",2017,0.00,1,3994500 "N",51,"3114800159","3114800159",2017,2143.39,1,4018712 "N",51,"3115000006","3115000006",2017,0.00,1,3897583 "N",51,"3115600003","3115600003",2017,0.00,1,4002877 "N",51,"3115600019","3115600019",2017,0.00,1,3997949 "N",51,"3115700009","3115700009",2017,0.00,1,4002878 "N",51,"3116200001","3116200001",2017,0.00,1,4002879 "N",51,"3116700000","3116700000",2017,0.00,1,4001782 "N",51,"3116800008","3116800008",2017,0.00,1,4001783 "N",51,"311700059","311700059",2017,0.00,1,3997950 "N",51,"311700109","311700109",2017,8.05,1,4009978 "N",51,"3117300008","3117300008",2017,0.00,1,3994501 "N",51,"3117400006","3117400006",2017,0.00,1,4002880 "N",51,"3117900054","3117900054",2017,17319.45,1,4018541 "N",51,"311800007","311800007",2017,0.00,1,4000803 "N",51,"3118100001","3118100001",2017,505.44,1,3999933 "N",51,"3118300007","3118300007",2017,505.44,1,3999934 "N",51,"3118500109","3118500109",2017,746.08,1,4023596 "N",51,"3118600000","3118600000",2017,337.03,1,4018713 "N",51,"3118610009","3118610009",2017,306.03,1,4023597 "N",51,"3119000002","3119000002",2017,15.27,1,3994502 "N",51,"3119400053","3119400053",2017,0.00,1,4001784 "N",51,"3119600009","3119600009",2017,15.27,1,4023258 "N",51,"3119800005","3119800005",2017,168.48,1,3897584 "N",51,"31200058","31200058",2017,0.00,1,4002263 "N",51,"3120200005","3120200005",2017,1179.36,1,3999935 "N",51,"3120800002","3120800002",2017,0.00,1,4007117 "N",51,"3121100006","3121100006",2017,2588.56,1,4018542 "N",51,"3121500059","3121500059",2017,0.00,1,3995393 "N",51,"3122100005","3122100005",2017,3276.14,1,4026561 "N",51,"3122100104","3122100104",2017,168.48,1,3969737 "N",51,"3122100153","3122100153",2017,168.48,1,3969738 "N",51,"3122100203","3122100203",2017,168.48,1,3969739 "N",51,"3122100252","3122100252",2017,168.48,1,3969740 "N",51,"3122100302","3122100302",2017,168.48,1,3969741 "N",51,"3122100351","3122100351",2017,252.74,1,3969742 "N",51,"3122100401","3122100401",2017,252.74,1,3969743 "N",51,"3122100450","3122100450",2017,252.74,1,3969744 "N",51,"3122100500","3122100500",2017,252.74,1,3969745 "N",51,"3122100559","3122100559",2017,252.74,1,3969746 "N",51,"3122100609","3122100609",2017,336.99,1,3969747 "N",51,"3122100658","3122100658",2017,336.99,1,3969748 "N",51,"3122100708","3122100708",2017,336.99,1,3969749 "N",51,"3122100757","3122100757",2017,336.99,1,3969750 "N",51,"3122100807","3122100807",2017,336.99,1,3969751 "N",51,"3122100856","3122100856",2017,421.30,1,3969752 "N",51,"3122100906","3122100906",2017,421.30,1,3969753 "N",51,"3122100955","3122100955",2017,421.30,1,3969754 "N",51,"3122101003","3122101003",2017,421.30,1,3969755 "N",51,"3122101052","3122101052",2017,421.30,1,3969756 "N",51,"3122101102","3122101102",2017,505.48,1,3969757 "N",51,"3122101151","3122101151",2017,505.48,1,3969758 "N",51,"3122101201","3122101201",2017,505.48,1,3969759 "N",51,"3122101250","3122101250",2017,505.48,1,3969760 "N",51,"3122101300","3122101300",2017,168.48,1,3969761 "N",51,"3122101359","3122101359",2017,168.48,1,3969762 "N",51,"3122101409","3122101409",2017,168.48,1,3969763 "N",51,"3122101458","3122101458",2017,168.48,1,3969764 "N",51,"3122101508","3122101508",2017,252.74,1,3969765 "N",51,"3122101557","3122101557",2017,252.74,1,3969766 "N",51,"3122101607","3122101607",2017,252.74,1,3969767 "N",51,"3122101656","3122101656",2017,252.74,1,3969768 "N",51,"3122101706","3122101706",2017,336.99,1,3969769 "N",51,"3122101755","3122101755",2017,336.99,1,3969770 "N",51,"3122101805","3122101805",2017,336.99,1,3969771 "N",51,"3122101854","3122101854",2017,336.99,1,3969772 "N",51,"3122101904","3122101904",2017,421.30,1,3969773 "N",51,"3122101953","3122101953",2017,421.30,1,3969774 "N",51,"3122102001","3122102001",2017,421.30,1,3969775 "N",51,"3122102050","3122102050",2017,421.30,1,3969776 "N",51,"3122102100","3122102100",2017,505.48,1,3969777 "N",51,"3122102159","3122102159",2017,505.48,1,3969778 "N",51,"3122102209","3122102209",2017,505.48,1,3969779 "N",51,"3122102258","3122102258",2017,505.48,1,3969780 "N",51,"3122800000","3122800000",2017,0.00,1,3995147 "N",51,"312300007","312300007",2017,52.50,1,3864090 "N",51,"3123400008","3123400008",2017,0.00,1,3995148 "N",51,"3124300009","3124300009",2017,3728.47,1,3995445 "N",51,"3124600002","3124600002",2017,336.96,1,3864593 "N",51,"3124800008","3124800008",2017,168.48,1,3897585 "N",51,"3125000004","3125000004",2017,168.48,1,3897586 "N",51,"312500259","312500259",2017,25.00,1,3993289 "N",51,"312500507","312500507",2017,346.45,1,3962016 "N",51,"312500705","312500705",2017,158.30,1,4022758 "N",51,"312501069","312501069",2017,194.07,1,4024439 "N",51,"312501079","312501079",2017,412.20,1,4024440 "N",51,"312501089","312501089",2017,459.95,1,3897587 "N",51,"312501158","312501158",2017,540.15,1,3897588 "N",51,"312501208","312501208",2017,571.15,1,3897589 "N",51,"312501752","312501752",2017,576.75,1,3897590 "N",51,"312501778","312501778",2017,597.35,1,3897591 "N",51,"312501859","312501859",2017,1080.15,1,3897592 "N",51,"312501909","312501909",2017,25.00,1,4009979 "N",51,"312502008","312502008",2017,559.30,1,3962017 "N",51,"312502107","312502107",2017,1248.70,1,3897593 "N",51,"312502206","312502206",2017,25.00,1,4009980 "N",51,"312502305","312502305",2017,429.90,1,3897594 "N",51,"312502404","312502404",2017,683.10,1,3897595 "N",51,"312502503","312502503",2017,302.15,1,3897596 "N",51,"312502610","312502610",2017,342.55,1,3897597 "N",51,"312502669","312502669",2017,777.90,1,3897598 "N",51,"312502759","312502759",2017,152.00,1,4024441 "N",51,"312502789","312502789",2017,81.97,1,4005660 "N",51,"312502800","312502800",2017,427.10,1,3897599 "N",51,"312502959","312502959",2017,1068.50,1,3897600 "N",51,"312503009","312503009",2017,25.00,1,4046788 "N",51,"312503059","312503059",2017,25.00,1,4009981 "N",51,"312503188","312503188",2017,152.00,1,4024442 "N",51,"312503229","312503229",2017,74.43,1,4009982 "N",51,"312503259","312503259",2017,775.95,1,3897601 "N",51,"312503360","312503360",2017,152.00,1,4024443 "N",51,"312503428","312503428",2017,0.00,1,4045664 "N",51,"312503436","312503436",2017,279.50,1,4024444 "N",51,"312503444","312503444",2017,732.50,1,3897602 "N",51,"312503451","312503451",2017,332.70,1,3897603 "N",51,"312503501","312503501",2017,25.00,1,4022329 "N",51,"312504079","312504079",2017,175.00,1,3864594 "N",51,"312504129","312504129",2017,924.60,1,4018921 "N",51,"312504202","312504202",2017,25.00,1,4009983 "N",51,"312504301","312504301",2017,259.20,1,4027037 "N",51,"312504400","312504400",2017,564.95,1,3897604 "N",51,"312504509","312504509",2017,603.50,1,4018922 "N",51,"312504659","312504659",2017,637.10,1,4018923 "N",51,"312504707","312504707",2017,240.00,1,4027038 "N",51,"312504905","312504905",2017,443.55,1,3897605 "N",51,"312505001","312505001",2017,234.55,1,3897606 "N",51,"312505100","312505100",2017,508.75,1,3897607 "N",51,"312505209","312505209",2017,152.00,1,4024445 "N",51,"312505308","312505308",2017,411.90,1,3897608 "N",51,"312505506","312505506",2017,0.00,1,3897609 "N",51,"312505659","312505659",2017,152.00,1,4024446 "N",51,"3125200000","3125200000",2017,168.48,1,3897610 "N",51,"3125400006","3125400006",2017,1333.34,1,4026554 "N",51,"3125600001","3125600001",2017,126.37,1,3897611 "N",51,"3125900005","3125900005",2017,168.48,1,3897612 "N",51,"3126100001","3126100001",2017,673.92,1,3999936 "N",51,"3126400005","3126400005",2017,168.48,1,3897613 "N",51,"3126600059","3126600059",2017,168.48,1,3897614 "N",51,"3126600109","3126600109",2017,15.27,1,4009984 "N",51,"3126800006","3126800006",2017,15.27,1,4009985 "N",51,"3126800055","3126800055",2017,168.48,1,3897615 "N",51,"3127000002","3127000002",2017,168.48,1,3897616 "N",51,"3127400004","3127400004",2017,15.27,1,4009986 "N",51,"3127410003","3127410003",2017,168.48,1,3897617 "N",51,"3127700007","3127700007",2017,168.48,1,3897618 "N",51,"3128000001","3128000001",2017,176.79,1,3897619 "N",51,"3128300005","3128300005",2017,15.27,1,4009987 "N",51,"3128800004","3128800004",2017,168.48,1,3897620 "N",51,"3128900051","3128900051",2017,168.48,1,3897621 "N",51,"3129100008","3129100008",2017,168.48,1,3897622 "N",51,"3129300053","3129300053",2017,168.48,1,3897623 "N",51,"3129300103","3129300103",2017,168.48,1,3897624 "N",51,"3129500009","3129500009",2017,15.27,1,4009988 "N",51,"3129700005","3129700005",2017,168.48,1,3897625 "N",51,"3129800003","3129800003",2017,168.48,1,3897626 "N",51,"3129900100","3129900100",2017,168.48,1,3897627 "N",51,"3130000106","3130000106",2017,168.48,1,3897628 "N",51,"3130100109","3130100109",2017,15.27,1,4009989 "N",51,"3130100259","3130100259",2017,30.54,1,4009990 "N",51,"3130100309","3130100309",2017,168.48,1,3897629 "N",51,"3130100509","3130100509",2017,168.48,1,3897630 "N",51,"3130101009","3130101009",2017,168.48,1,3897631 "N",51,"3130200052","3130200052",2017,183.75,1,3897632 "N",51,"3130300001","3130300001",2017,168.48,1,3897633 "N",51,"3130400009","3130400009",2017,15.27,1,4009991 "N",51,"3130500006","3130500006",2017,168.48,1,3897634 "N",51,"3131300000","3131300000",2017,15.27,1,4009992 "N",51,"3131500005","3131500005",2017,168.48,1,3897635 "N",51,"3131600003","3131600003",2017,15.27,1,4009993 "N",51,"3132000005","3132000005",2017,168.48,1,3897636 "N",51,"3132200001","3132200001",2017,168.48,1,3897637 "N",51,"3132700059","3132700059",2017,168.48,1,3897638 "N",51,"3133200000","3133200000",2017,15.27,1,4009994 "N",51,"3133210159","3133210159",2017,15.27,1,4023259 "N",51,"3133700169","3133700169",2017,8.31,1,4022330 "N",51,"3133700549","3133700549",2017,45.81,1,3994503 "N",51,"3133700559","3133700559",2017,0.00,1,4045665 "N",51,"3133701009","3133701009",2017,1080.77,1,4005600 "N",51,"313600009","313600009",2017,0.00,1,4002264 "N",51,"314000001","314000001",2017,7.00,1,3993927 "N",51,"31400005","31400005",2017,0.00,1,4002265 "N",51,"314010109","314010109",2017,25.00,1,4009999 "N",51,"314010158","314010158",2017,648.30,1,3897648 "N",51,"314010208","314010208",2017,25.00,1,4010000 "N",51,"314011029","314011029",2017,25.00,1,4010001 "N",51,"314011079","314011079",2017,306.10,1,3897649 "N",51,"314011119","314011119",2017,25.00,1,4010002 "N",51,"314011129","314011129",2017,562.75,1,3864595 "N",51,"314011156","314011156",2017,25.00,1,4010003 "N",51,"314011701","314011701",2017,175.00,1,3864596 "N",51,"314011959","314011959",2017,268.70,1,3957980 "N",51,"314012006","314012006",2017,746.30,1,4018924 "N",51,"314013004","314013004",2017,515.50,1,4018925 "N",51,"314020058","314020058",2017,358.55,1,3897650 "N",51,"314020074","314020074",2017,323.35,1,3897651 "N",51,"314020108","314020108",2017,472.55,1,3897652 "N",51,"314020157","314020157",2017,553.15,1,3897653 "N",51,"314020259","314020259",2017,393.75,1,3897654 "N",51,"314020309","314020309",2017,310.10,1,4024447 "N",51,"314021007","314021007",2017,25.00,1,4023034 "N",51,"314021502","314021502",2017,153.75,1,3897655 "N",51,"314022005","314022005",2017,231.50,1,4018926 "N",51,"314024100","314024100",2017,608.90,1,3962018 "N",51,"314024209","314024209",2017,232.15,1,3897656 "N",51,"314024407","314024407",2017,1.75,1,3993290 "N",51,"314024559","314024559",2017,78.19,1,3993291 "N",51,"314024609","314024609",2017,440.50,1,3962019 "N",51,"314025059","314025059",2017,25.00,1,4010004 "N",51,"314025109","314025109",2017,404.15,1,3897657 "N",51,"314026059","314026059",2017,558.90,1,3962020 "N",51,"314026109","314026109",2017,152.00,1,4024448 "N",51,"314027004","314027004",2017,425.90,1,4018927 "N",51,"314028002","314028002",2017,681.90,1,3962021 "N",51,"314029000","314029000",2017,865.80,1,3864597 "N",51,"314030008","314030008",2017,356.35,1,3897659 "N",51,"314031006","314031006",2017,590.95,1,3897660 "N",51,"314032004","314032004",2017,805.00,1,3864598 "N",51,"314050006","314050006",2017,25.00,1,4010005 "N",51,"314050055","314050055",2017,200.50,1,3897661 "N",51,"314100039","314100039",2017,25.00,1,4010006 "N",51,"314100079","314100079",2017,562.10,1,3897662 "N",51,"314100108","314100108",2017,308.50,1,4018928 "N",51,"314100219","314100219",2017,382.00,1,4024449 "N",51,"314100239","314100239",2017,25.00,1,4010007 "N",51,"314100256","314100256",2017,152.00,1,4024450 "N",51,"314111209","314111209",2017,446.55,1,3897663 "N",51,"314111259","314111259",2017,289.75,1,3897664 "N",51,"314111309","314111309",2017,670.55,1,3897665 "N",51,"314113507","314113507",2017,25.00,1,4023262 "N",51,"314114000","314114000",2017,152.00,1,4024451 "N",51,"314114505","314114505",2017,25.00,1,4023263 "N",51,"314115007","314115007",2017,398.10,1,4018929 "N",51,"314120179","314120179",2017,152.00,1,4024452 "N",51,"314120199","314120199",2017,152.00,1,4024453 "N",51,"314120353","314120353",2017,771.15,1,3962022 "N",51,"314120452","314120452",2017,541.50,1,3962023 "N",51,"314120502","314120502",2017,25.00,1,3993292 "N",51,"314120601","314120601",2017,355.30,1,3897666 "N",51,"314121005","314121005",2017,257.90,1,4018930 "N",51,"314122003","314122003",2017,435.50,1,4018931 "N",51,"314154006","314154006",2017,365.35,1,3897667 "N",51,"314155003","314155003",2017,3.50,1,3993293 "N",51,"314400003","314400003",2017,155.50,1,4022759 "N",51,"314510009","314510009",2017,661.10,1,4018932 "N",51,"314515008","314515008",2017,350.30,1,3897668 "N",51,"314520008","314520008",2017,575.40,1,3957981 "N",51,"314520057","314520057",2017,756.40,1,3962024 "N",51,"314520206","314520206",2017,246.05,1,4024454 "N",51,"314520305","314520305",2017,594.25,1,4018933 "N",51,"314520602","314520602",2017,3.50,1,3993294 "N",51,"314520651","314520651",2017,3.50,1,3993295 "N",51,"314520800","314520800",2017,802.30,1,3962025 "N",51,"314520958","314520958",2017,576.15,1,3897669 "N",51,"314521006","314521006",2017,306.10,1,3897670 "N",51,"314600008","314600008",2017,426.55,1,3897671 "N",51,"314610007","314610007",2017,306.55,1,3897672 "N",51,"314700006","314700006",2017,993.10,1,4018934 "N",51,"314710059","314710059",2017,412.70,1,3897676 "N",51,"314711003","314711003",2017,518.40,1,4010009 "N",51,"314712001","314712001",2017,259.95,1,3897677 "N",51,"314740002","314740002",2017,187.81,1,3864599 "N",51,"314741000","314741000",2017,152.00,1,4024455 "N",51,"314741709","314741709",2017,689.75,1,3897679 "N",51,"314742107","314742107",2017,320.95,1,3897680 "N",51,"314743022","314743022",2017,963.70,1,3897681 "N",51,"314743055","314743055",2017,405.75,1,3897682 "N",51,"314744004","314744004",2017,769.75,1,3962026 "N",51,"314746009","314746009",2017,3.50,1,4021621 "N",51,"314747007","314747007",2017,25.00,1,4010010 "N",51,"314747056","314747056",2017,336.95,1,3897683 "N",51,"315000000","315000000",2017,25.00,1,3993296 "N",51,"31501059","31501059",2017,122.62,1,3897698 "N",51,"31502059","31502059",2017,98.00,1,4024456 "N",51,"31503159","31503159",2017,13.00,1,4010011 "N",51,"31503209","31503209",2017,98.00,1,3897699 "N",51,"31504059","31504059",2017,246.60,1,3897701 "N",51,"315100008","315100008",2017,423.30,1,3994156 "N",51,"315110007","315110007",2017,767.15,1,3994157 "N",51,"315120006","315120006",2017,14816.05,1,3994158 "N",51,"315200006","315200006",2017,573.30,1,4018935 "N",51,"315300109","315300109",2017,412.20,1,4018936 "N",51,"315315002","315315002",2017,43.40,1,3864091 "N",51,"315316000","315316000",2017,302.90,1,3897710 "N",51,"315500009","315500009",2017,36.40,1,3864092 "N",51,"315510008","315510008",2017,28.00,1,3993297 "N",51,"315515007","315515007",2017,36.40,1,3993298 "N",51,"315520007","315520007",2017,26.95,1,3864093 "N",51,"315530006","315530006",2017,63.35,1,3864094 "N",51,"315540005","315540005",2017,64.05,1,3864095 "N",51,"315700054","315700054",2017,358.50,1,3994159 "N",51,"315900001","315900001",2017,472.30,1,3962027 "N",51,"316000009","316000009",2017,0.00,1,4002266 "N",51,"316100007","316100007",2017,174.95,1,3897735 "N",51,"316110006","316110006",2017,229.35,1,3897737 "N",51,"316200005","316200005",2017,395.45,1,3897738 "N",51,"316210004","316210004",2017,330.70,1,3897739 "N",51,"316210053","316210053",2017,515.35,1,3897740 "N",51,"316220003","316220003",2017,790.70,1,4018937 "N",51,"316400308","316400308",2017,651.10,1,3897741 "N",51,"316400365","316400365",2017,546.30,1,3897742 "N",51,"316400456","316400456",2017,473.75,1,3897743 "N",51,"316401209","316401209",2017,152.00,1,4024457 "N",51,"316401259","316401259",2017,544.10,1,3897744 "N",51,"316401309","316401309",2017,593.55,1,3897745 "N",51,"316402007","316402007",2017,25.00,1,4010032 "N",51,"316402403","316402403",2017,3.50,1,3993299 "N",51,"316402502","316402502",2017,663.70,1,3897746 "N",51,"316404805","316404805",2017,525.90,1,3897747 "N",51,"316404904","316404904",2017,629.10,1,3962028 "N",51,"316405019","316405019",2017,155.15,1,3897748 "N",51,"316405069","316405069",2017,333.40,1,4018938 "N",51,"316405208","316405208",2017,152.00,1,4024458 "N",51,"316406159","316406159",2017,91.70,1,3864096 "N",51,"316406209","316406209",2017,69.30,1,3864097 "N",51,"316406503","316406503",2017,3.50,1,3993300 "N",51,"316407059","316407059",2017,568.75,1,3962029 "N",51,"316407501","316407501",2017,3.50,1,3993301 "N",51,"317100006","317100006",2017,39.17,1,3864098 "N",51,"317110153","317110153",2017,108.69,1,3993302 "N",51,"317110659","317110659",2017,14.69,1,3993303 "N",51,"317111102","317111102",2017,14.69,1,3993304 "N",51,"317111169","317111169",2017,389.35,1,3897752 "N",51,"317111185","317111185",2017,155.50,1,3962030 "N",51,"317111201","317111201",2017,14.69,1,3993305 "N",51,"317111250","317111250",2017,9.79,1,3993306 "N",51,"317111959","317111959",2017,8.05,1,4010035 "N",51,"317112100","317112100",2017,209.36,1,3897753 "N",51,"317112159","317112159",2017,221.60,1,3897754 "N",51,"317112209","317112209",2017,219.27,1,3897755 "N",51,"317112309","317112309",2017,206.83,1,3864602 "N",51,"317112359","317112359",2017,380.23,1,3897756 "N",51,"317112506","317112506",2017,347.36,1,3897757 "N",51,"317113019","317113019",2017,319.58,1,3897758 "N",51,"317113039","317113039",2017,161.50,1,3897759 "N",51,"317113079","317113079",2017,289.04,1,4010036 "N",51,"317113109","317113109",2017,374.23,1,3897760 "N",51,"317113256","317113256",2017,302.01,1,3897761 "N",51,"317113306","317113306",2017,19.58,1,3993307 "N",51,"317113469","317113469",2017,86.11,1,4024459 "N",51,"317113479","317113479",2017,325.45,1,3897762 "N",51,"317113504","317113504",2017,86.11,1,4024460 "N",51,"317113553","317113553",2017,259.48,1,3962031 "N",51,"317113609","317113609",2017,8.05,1,4023035 "N",51,"317113659","317113659",2017,8.05,1,4010037 "N",51,"317114007","317114007",2017,181.39,1,3897763 "N",51,"317115004","317115004",2017,211.56,1,3962032 "N",51,"317116002","317116002",2017,188.30,1,3897764 "N",51,"317117000","317117000",2017,86.11,1,4024461 "N",51,"317400000","317400000",2017,35.25,1,3864099 "N",51,"317500109","317500109",2017,261.25,1,4018939 "N",51,"317500259","317500259",2017,8.05,1,4022331 "N",51,"317500359","317500359",2017,8.05,1,4022332 "N",51,"317501005","317501005",2017,161.74,1,3962033 "N",51,"317600005","317600005",2017,9.79,1,4021622 "N",51,"317700359","317700359",2017,160.64,1,3962034 "N",51,"317700459","317700459",2017,199.26,1,3962035 "N",51,"317700559","317700559",2017,328.63,1,3962036 "N",51,"317800001","317800001",2017,206.83,1,3864603 "N",51,"318200052","318200052",2017,110.65,1,3993308 "N",51,"318200102","318200102",2017,5.88,1,3993309 "N",51,"318500006","318500006",2017,0.00,1,4002728 "N",51,"318800059","318800059",2017,59.73,1,3993310 "N",51,"318800109","318800109",2017,9.79,1,3993311 "N",51,"318810132","318810132",2017,41.13,1,3993312 "N",51,"318810207","318810207",2017,39.17,1,3993313 "N",51,"318810256","318810256",2017,19.58,1,3993314 "N",51,"319000006","319000006",2017,392.96,1,3962037 "N",51,"31900004","31900004",2017,166.00,1,3958061 "N",51,"319100004","319100004",2017,9.79,1,4021623 "N",51,"319110102","319110102",2017,39.17,1,3993315 "N",51,"319200002","319200002",2017,9.79,1,3993316 "N",51,"319300000","319300000",2017,9.79,1,3993317 "N",51,"319310009","319310009",2017,121.96,1,3962038 "N",51,"319400109","319400109",2017,8.05,1,4022333 "N",51,"319400159","319400159",2017,8.05,1,4022334 "N",51,"319400209","319400209",2017,8.05,1,4022335 "N",51,"319500054","319500054",2017,222.57,1,4018940 "N",51,"319500104","319500104",2017,253.79,1,4018941 "N",51,"319600003","319600003",2017,9.79,1,3993318 "N",51,"319800009","319800009",2017,639.71,1,3962039 "N",51,"320200108","320200108",2017,500.06,1,3897843 "N",51,"320200269","320200269",2017,333.71,1,3897844 "N",51,"320200272","320200272",2017,490.39,1,3897845 "N",51,"320200322","320200322",2017,8.05,1,4010058 "N",51,"320200355","320200355",2017,318.05,1,3897846 "N",51,"320200454","320200454",2017,290.75,1,3897847 "N",51,"320200553","320200553",2017,252.20,1,3897848 "N",51,"320200652","320200652",2017,303.85,1,3897849 "N",51,"320200702","320200702",2017,360.52,1,3897850 "N",51,"320200801","320200801",2017,8.05,1,4010059 "N",51,"320200959","320200959",2017,322.58,1,3897851 "N",51,"320201056","320201056",2017,308.32,1,3897852 "N",51,"320201106","320201106",2017,206.83,1,3864605 "N",51,"320201254","320201254",2017,405.20,1,3897853 "N",51,"320201353","320201353",2017,310.27,1,3897854 "N",51,"320201379","320201379",2017,399.20,1,3897855 "N",51,"320201601","320201601",2017,736.53,1,3897856 "N",51,"320201858","320201858",2017,328.70,1,3897857 "N",51,"320201919","320201919",2017,8.05,1,4010060 "N",51,"320201959","320201959",2017,456.18,1,4018942 "N",51,"320202054","320202054",2017,389.16,1,3897858 "N",51,"320202138","320202138",2017,265.84,1,3897859 "N",51,"320202159","320202159",2017,8.05,1,4010061 "N",51,"320202302","320202302",2017,471.11,1,3897860 "N",51,"320202401","320202401",2017,371.84,1,3897861 "N",51,"320202559","320202559",2017,287.88,1,3897862 "N",51,"320202658","320202658",2017,321.54,1,3897863 "N",51,"320202757","320202757",2017,372.15,1,4018943 "N",51,"320202856","320202856",2017,322.39,1,3897864 "N",51,"320202906","320202906",2017,360.76,1,3897865 "N",51,"320203019","320203019",2017,360.58,1,3897866 "N",51,"320203151","320203151",2017,363.46,1,3897867 "N",51,"320203359","320203359",2017,369.64,1,3897868 "N",51,"320203441","320203441",2017,0.00,1,4000805 "N",51,"320203458","320203458",2017,304.15,1,3897869 "N",51,"320203557","320203557",2017,518.54,1,3897870 "N",51,"320203669","320203669",2017,280.35,1,4018944 "N",51,"320203755","320203755",2017,432.12,1,3897871 "N",51,"320203854","320203854",2017,321.96,1,3897872 "N",51,"320203953","320203953",2017,362.05,1,3897873 "N",51,"320204050","320204050",2017,380.78,1,3897874 "N",51,"320204100","320204100",2017,0.00,1,4041631 "N",51,"320204209","320204209",2017,299.99,1,3897875 "N",51,"320204308","320204308",2017,420.25,1,3897876 "N",51,"320204407","320204407",2017,274.41,1,3897877 "N",51,"320204605","320204605",2017,306.97,1,3897878 "N",51,"320204753","320204753",2017,405.75,1,3897879 "N",51,"320204852","320204852",2017,403.42,1,3897880 "N",51,"320204929","320204929",2017,8.05,1,4010062 "N",51,"320205057","320205057",2017,407.58,1,3897881 "N",51,"320205107","320205107",2017,509.05,1,3897882 "N",51,"320205206","320205206",2017,8.05,1,4010063 "N",51,"320205313","320205313",2017,380.47,1,3897883 "N",51,"320205404","320205404",2017,8.05,1,4010064 "N",51,"320205503","320205503",2017,371.35,1,3897884 "N",51,"320205919","320205919",2017,274.78,1,4018945 "N",51,"320206014","320206014",2017,357.46,1,3897885 "N",51,"320206105","320206105",2017,462.36,1,3897886 "N",51,"320206204","320206204",2017,477.41,1,3897887 "N",51,"320206389","320206389",2017,1010.83,1,4018946 "N",51,"320206509","320206509",2017,415.11,1,4018947 "N",51,"320206559","320206559",2017,302.50,1,3897888 "N",51,"320207009","320207009",2017,0.00,1,4000806 "N",51,"320207109","320207109",2017,0.00,1,4000807 "N",51,"320207219","320207219",2017,0.00,1,4000808 "N",51,"320400203","320400203",2017,9.79,1,3993319 "N",51,"320400302","320400302",2017,9.79,1,3993320 "N",51,"320400419","320400419",2017,8.05,1,4010068 "N",51,"320400479","320400479",2017,449.50,1,4018948 "N",51,"320400500","320400500",2017,244.36,1,3897890 "N",51,"320400609","320400609",2017,368.23,1,3897891 "N",51,"320400708","320400708",2017,385.18,1,3897892 "N",51,"320400807","320400807",2017,256.36,1,3897893 "N",51,"320400906","320400906",2017,236.16,1,3897894 "N",51,"320401069","320401069",2017,8.05,1,4010069 "N",51,"320401089","320401089",2017,269.33,1,3897895 "N",51,"320401102","320401102",2017,209.91,1,3897896 "N",51,"320401151","320401151",2017,488.18,1,3993321 "N",51,"320401201","320401201",2017,8.05,1,4010070 "N",51,"320401250","320401250",2017,360.03,1,3897897 "N",51,"320401318","320401318",2017,301.16,1,3897898 "N",51,"320401359","320401359",2017,436.16,1,3897899 "N",51,"320401409","320401409",2017,294.36,1,3897900 "N",51,"320401458","320401458",2017,363.76,1,3897901 "N",51,"320401508","320401508",2017,206.83,1,3864606 "N",51,"320401557","320401557",2017,194.73,1,3897902 "N",51,"320401607","320401607",2017,8.05,1,4010071 "N",51,"320401656","320401656",2017,448.83,1,3897903 "N",51,"320401706","320401706",2017,452.99,1,3897904 "N",51,"320401854","320401854",2017,0.00,1,4000809 "N",51,"320401870","320401870",2017,368.41,1,3897905 "N",51,"320401953","320401953",2017,281.20,1,3897906 "N",51,"320402209","320402209",2017,293.44,1,3897907 "N",51,"320402332","320402332",2017,269.58,1,3897908 "N",51,"320402365","320402365",2017,0.00,1,4000810 "N",51,"320402407","320402407",2017,258.01,1,3897909 "N",51,"320402519","320402519",2017,184.26,1,3897910 "N",51,"320402559","320402559",2017,263.76,1,3897911 "N",51,"320402629","320402629",2017,8.05,1,4010072 "N",51,"320402659","320402659",2017,8.05,1,4010073 "N",51,"320402704","320402704",2017,9.79,1,3993322 "N",51,"320402803","320402803",2017,9.79,1,3993323 "N",51,"320402902","320402902",2017,9.79,1,3993324 "N",51,"320403019","320403019",2017,8.05,1,4010074 "N",51,"320403059","320403059",2017,262.17,1,3897912 "N",51,"320403108","320403108",2017,310.89,1,3897913 "N",51,"320403239","320403239",2017,4.90,1,3993325 "N",51,"320403269","320403269",2017,8.05,1,4010075 "N",51,"320403319","320403319",2017,216.88,1,3897914 "N",51,"320403359","320403359",2017,266.76,1,3897915 "N",51,"320403405","320403405",2017,399.81,1,3897916 "N",51,"320403504","320403504",2017,8.05,1,4010076 "N",51,"320403652","320403652",2017,8.05,1,4010077 "N",51,"320403702","320403702",2017,305.50,1,3897917 "N",51,"320403900","320403900",2017,228.21,1,3897918 "N",51,"320403959","320403959",2017,368.17,1,3897919 "N",51,"320404019","320404019",2017,206.83,1,3864607 "N",51,"320404069","320404069",2017,8.05,1,4010078 "N",51,"320404079","320404079",2017,8.05,1,4010079 "N",51,"320404106","320404106",2017,8.05,1,4010080 "N",51,"320404205","320404205",2017,206.83,1,3864608 "N",51,"320404304","320404304",2017,264.80,1,3897920 "N",51,"320404403","320404403",2017,315.60,1,3897921 "N",51,"320404519","320404519",2017,4.90,1,3993326 "N",51,"320404529","320404529",2017,4.90,1,3993327 "N",51,"320404549","320404549",2017,8.05,1,4010081 "N",51,"320404559","320404559",2017,442.16,1,3897922 "N",51,"320404579","320404579",2017,8.05,1,4010082 "N",51,"320404589","320404589",2017,443.57,1,3897923 "N",51,"320404601","320404601",2017,394.36,1,3897924 "N",51,"320404700","320404700",2017,364.07,1,3897925 "N",51,"320404809","320404809",2017,241.06,1,3897926 "N",51,"320404908","320404908",2017,8.05,1,4010083 "N",51,"320405004","320405004",2017,9.79,1,3993328 "N",51,"320405169","320405169",2017,287.81,1,3897927 "N",51,"320405202","320405202",2017,227.41,1,3897928 "N",51,"320405319","320405319",2017,273.49,1,3897929 "N",51,"320405400","320405400",2017,638.37,1,3897930 "N",51,"320405509","320405509",2017,272.45,1,3897931 "N",51,"320405608","320405608",2017,288.61,1,3897932 "N",51,"320406059","320406059",2017,8.05,1,4010084 "N",51,"320406109","320406109",2017,315.90,1,3897933 "N",51,"320406409","320406409",2017,0.00,1,4000811 "N",51,"320406507","320406507",2017,212.48,1,3897934 "N",51,"320407009","320407009",2017,0.00,1,4036685 "N",51,"320407109","320407109",2017,0.00,1,4036686 "N",51,"320600279","320600279",2017,8.05,1,4010086 "N",51,"320600329","320600329",2017,8.05,1,4010087 "N",51,"320600359","320600359",2017,8.05,1,4010088 "N",51,"320600409","320600409",2017,282.61,1,3897935 "N",51,"320600439","320600439",2017,294.48,1,3897936 "N",51,"320600459","320600459",2017,325.70,1,3897937 "N",51,"320600479","320600479",2017,241.18,1,3897938 "N",51,"320600529","320600529",2017,5.88,1,3993329 "N",51,"320600579","320600579",2017,268.60,1,3962040 "N",51,"320600629","320600629",2017,313.58,1,3897939 "N",51,"320600679","320600679",2017,8.05,1,4010089 "N",51,"320600759","320600759",2017,8.05,1,4010090 "N",51,"320600802","320600802",2017,320.62,1,3897940 "N",51,"320600901","320600901",2017,319.88,1,3897941 "N",51,"320601008","320601008",2017,296.87,1,3897942 "N",51,"320601107","320601107",2017,8.05,1,4010091 "N",51,"320601206","320601206",2017,323.25,1,3897943 "N",51,"320601305","320601305",2017,259.48,1,3897944 "N",51,"320601404","320601404",2017,217.01,1,3897945 "N",51,"320601503","320601503",2017,8.05,1,4023036 "N",51,"320601602","320601602",2017,342.65,1,4022336 "N",51,"320601701","320601701",2017,8.05,1,4022337 "N",51,"320602006","320602006",2017,182.43,1,3897946 "N",51,"320602105","320602105",2017,490.32,1,3897947 "N",51,"320602204","320602204",2017,262.29,1,3897948 "N",51,"320602359","320602359",2017,682.25,1,3897949 "N",51,"320602402","320602402",2017,258.68,1,3897950 "N",51,"320602559","320602559",2017,4.90,1,3993330 "N",51,"320602609","320602609",2017,0.00,1,3897951 "N",51,"320602709","320602709",2017,241.18,1,3897952 "N",51,"320602808","320602808",2017,274.53,1,3897953 "N",51,"320602907","320602907",2017,258.38,1,3897954 "N",51,"320603004","320603004",2017,8.05,1,4023266 "N",51,"320603103","320603103",2017,168.90,1,3897955 "N",51,"320603202","320603202",2017,257.40,1,3897956 "N",51,"320603301","320603301",2017,264.44,1,3897957 "N",51,"320603400","320603400",2017,257.46,1,3897958 "N",51,"320603639","320603639",2017,86.11,1,4005762 "N",51,"320603649","320603649",2017,9.79,1,4021624 "N",51,"320603709","320603709",2017,8.05,1,4022338 "N",51,"320603806","320603806",2017,218.47,1,3897959 "N",51,"320604159","320604159",2017,275.33,1,4018949 "N",51,"320604515","320604515",2017,8.05,1,4023037 "N",51,"320604606","320604606",2017,86.11,1,4024462 "N",51,"320605059","320605059",2017,243.44,1,3897960 "N",51,"320605109","320605109",2017,243.99,1,3897961 "N",51,"320605519","320605519",2017,8.05,1,4010092 "N",51,"320605539","320605539",2017,8.05,1,4010093 "N",51,"320606205","320606205",2017,86.11,1,4024463 "N",51,"320606304","320606304",2017,86.11,1,4024464 "N",51,"320606529","320606529",2017,186.90,1,3897962 "N",51,"320606549","320606549",2017,86.11,1,4024465 "N",51,"320606551","320606551",2017,241.79,1,3897963 "N",51,"320606601","320606601",2017,234.94,1,3897964 "N",51,"320606650","320606650",2017,213.95,1,3897965 "N",51,"320606700","320606700",2017,8.05,1,4022339 "N",51,"320606759","320606759",2017,246.69,1,3897966 "N",51,"320606809","320606809",2017,344.12,1,3897967 "N",51,"320606858","320606858",2017,220.19,1,3897968 "N",51,"320606908","320606908",2017,274.11,1,3897969 "N",51,"320606957","320606957",2017,287.69,1,3897970 "N",51,"320607005","320607005",2017,217.19,1,3897971 "N",51,"320607054","320607054",2017,319.39,1,3897972 "N",51,"320607119","320607119",2017,181.94,1,3897973 "N",51,"320607139","320607139",2017,8.05,1,4023038 "N",51,"320607153","320607153",2017,257.58,1,3897974 "N",51,"320607219","320607219",2017,86.11,1,4024466 "N",51,"320607252","320607252",2017,183.41,1,3897975 "N",51,"320607319","320607319",2017,216.03,1,3897976 "N",51,"320607339","320607339",2017,244.36,1,3897977 "N",51,"320607351","320607351",2017,8.05,1,4010094 "N",51,"320607419","320607419",2017,96.50,1,3962041 "N",51,"320607439","320607439",2017,476.25,1,3897978 "N",51,"320607469","320607469",2017,169.45,1,3897979 "N",51,"320607489","320607489",2017,165.54,1,3897980 "N",51,"320607500","320607500",2017,191.24,1,3897981 "N",51,"320607559","320607559",2017,8.05,1,4010095 "N",51,"320610009","320610009",2017,0.00,1,4000812 "N",51,"320610109","320610109",2017,0.00,1,4036687 "N",51,"320700059","320700059",2017,130.16,1,3897982 "N",51,"320700109","320700109",2017,8.05,1,4010097 "N",51,"320800109","320800109",2017,109.20,1,3993331 "N",51,"320800259","320800259",2017,958.95,1,3962042 "N",51,"32100109","32100109",2017,54.40,1,4021625 "N",51,"32100559","32100559",2017,30.60,1,3993332 "N",51,"321100315","321100315",2017,993.50,1,3897985 "N",51,"321100356","321100356",2017,459.70,1,3897986 "N",51,"321100429","321100429",2017,711.25,1,3897987 "N",51,"321100459","321100459",2017,881.65,1,3897988 "N",51,"321100604","321100604",2017,931.10,1,3897989 "N",51,"321100703","321100703",2017,564.90,1,3897990 "N",51,"321100802","321100802",2017,0.00,1,3897991 "N",51,"321100901","321100901",2017,680.30,1,3897992 "N",51,"321101057","321101057",2017,614.10,1,3897993 "N",51,"321101107","321101107",2017,576.75,1,3897994 "N",51,"321101206","321101206",2017,25.00,1,4023039 "N",51,"321101305","321101305",2017,570.70,1,3897995 "N",51,"321101354","321101354",2017,515.90,1,3897996 "N",51,"321101404","321101404",2017,537.50,1,3897997 "N",51,"321101503","321101503",2017,592.40,1,4018950 "N",51,"321101602","321101602",2017,448.90,1,3897998 "N",51,"321101701","321101701",2017,930.90,1,3897999 "N",51,"321101800","321101800",2017,25.00,1,4010112 "N",51,"321101917","321101917",2017,560.85,1,3898000 "N",51,"321101966","321101966",2017,853.05,1,3898001 "N",51,"321102014","321102014",2017,0.00,1,3898002 "N",51,"321102113","321102113",2017,652.45,1,3898003 "N",51,"321102154","321102154",2017,473.85,1,3898004 "N",51,"321102212","321102212",2017,1005.25,1,3898005 "N",51,"321102311","321102311",2017,727.85,1,3898006 "N",51,"321102352","321102352",2017,769.05,1,3898007 "N",51,"321102410","321102410",2017,25.00,1,4010113 "N",51,"321102519","321102519",2017,25.00,1,4010114 "N",51,"321102629","321102629",2017,766.30,1,3898008 "N",51,"321102659","321102659",2017,25.00,1,4010115 "N",51,"321102719","321102719",2017,623.70,1,3898009 "N",51,"321102819","321102819",2017,4.55,1,3993333 "N",51,"321102956","321102956",2017,2.80,1,3994108 "N",51,"321103012","321103012",2017,1017.50,1,3898010 "N",51,"321103053","321103053",2017,1244.45,1,3898011 "N",51,"321103111","321103111",2017,832.25,1,3898012 "N",51,"321103160","321103160",2017,380.65,1,3898013 "N",51,"321103229","321103229",2017,25.00,1,4010116 "N",51,"321103251","321103251",2017,552.65,1,3898014 "N",51,"321103350","321103350",2017,499.05,1,3898015 "N",51,"321103459","321103459",2017,792.80,1,3898016 "N",51,"321103559","321103559",2017,1223.00,1,3898017 "N",51,"321103608","321103608",2017,945.05,1,4018951 "N",51,"321103707","321103707",2017,962.45,1,4018952 "N",51,"321103814","321103814",2017,924.05,1,3898018 "N",51,"321103913","321103913",2017,640.05,1,3898019 "N",51,"321104002","321104002",2017,560.30,1,3898020 "N",51,"321104101","321104101",2017,25.00,1,4010117 "N",51,"321104200","321104200",2017,647.15,1,3898021 "N",51,"321104309","321104309",2017,896.90,1,3898022 "N",51,"321104408","321104408",2017,654.70,1,3898023 "N",51,"321104507","321104507",2017,620.10,1,3898024 "N",51,"321104629","321104629",2017,890.20,1,3898025 "N",51,"321104655","321104655",2017,680.65,1,3898026 "N",51,"321104705","321104705",2017,3.85,1,4021626 "N",51,"321104829","321104829",2017,25.00,1,4023268 "N",51,"321104859","321104859",2017,464.40,1,3898027 "N",51,"321104952","321104952",2017,697.80,1,4010118 "N",51,"321105009","321105009",2017,664.50,1,3898028 "N",51,"321105108","321105108",2017,787.10,1,3898029 "N",51,"321105219","321105219",2017,25.00,1,4010119 "N",51,"321105306","321105306",2017,604.70,1,3898030 "N",51,"321105405","321105405",2017,1397.90,1,3898031 "N",51,"321105504","321105504",2017,586.90,1,3898032 "N",51,"321105603","321105603",2017,744.50,1,3898033 "N",51,"321105702","321105702",2017,734.10,1,3898034 "N",51,"321105801","321105801",2017,750.90,1,3898035 "N",51,"321105900","321105900",2017,560.70,1,3898036 "N",51,"321106031","321106031",2017,25.00,1,4010120 "N",51,"321106056","321106056",2017,503.70,1,3898037 "N",51,"321106155","321106155",2017,25.00,1,4010121 "N",51,"321106171","321106171",2017,1286.30,1,3898038 "N",51,"321106197","321106197",2017,671.70,1,3898039 "N",51,"321106304","321106304",2017,827.10,1,3898040 "N",51,"321106419","321106419",2017,634.05,1,3898041 "N",51,"321106529","321106529",2017,25.00,1,4010122 "N",51,"321106559","321106559",2017,675.65,1,3898042 "N",51,"321200289","321200289",2017,25.00,1,4010125 "N",51,"321200319","321200319",2017,152.00,1,4024467 "N",51,"321200329","321200329",2017,656.10,1,3898044 "N",51,"321200339","321200339",2017,25.00,1,4010126 "N",51,"321200369","321200369",2017,397.75,1,3898045 "N",51,"321200389","321200389",2017,436.35,1,3898046 "N",51,"321200419","321200419",2017,495.30,1,3898047 "N",51,"321200439","321200439",2017,411.70,1,3898048 "N",51,"321200469","321200469",2017,84.07,1,4024468 "N",51,"321200489","321200489",2017,419.70,1,3898049 "N",51,"321200511","321200511",2017,412.10,1,3898050 "N",51,"321200537","321200537",2017,25.00,1,4010127 "N",51,"321200569","321200569",2017,367.30,1,3898051 "N",51,"321200589","321200589",2017,679.35,1,3898052 "N",51,"321200602","321200602",2017,593.85,1,4018953 "N",51,"321200651","321200651",2017,547.45,1,4027039 "N",51,"321200719","321200719",2017,192.06,1,4024469 "N",51,"321200739","321200739",2017,234.10,1,3898053 "N",51,"321200769","321200769",2017,25.00,1,4010128 "N",51,"321200789","321200789",2017,542.90,1,3898054 "N",51,"321200800","321200800",2017,155.85,1,4022760 "N",51,"321200867","321200867",2017,657.30,1,3898055 "N",51,"321200883","321200883",2017,152.00,1,4024470 "N",51,"321200909","321200909",2017,222.00,1,4027040 "N",51,"321200969","321200969",2017,663.50,1,3898056 "N",51,"321200979","321200979",2017,781.95,1,3898057 "N",51,"321201006","321201006",2017,211.70,1,3898058 "N",51,"321201055","321201055",2017,25.00,1,4023269 "N",51,"321201105","321201105",2017,336.80,1,3898059 "N",51,"321201162","321201162",2017,806.85,1,3898060 "N",51,"321201188","321201188",2017,152.00,1,4024471 "N",51,"321201219","321201219",2017,25.00,1,4023040 "N",51,"321201239","321201239",2017,411.70,1,3898061 "N",51,"321201253","321201253",2017,582.65,1,4018954 "N",51,"321201303","321201303",2017,3.85,1,4021627 "N",51,"321201352","321201352",2017,469.05,1,4018955 "N",51,"321201449","321201449",2017,155.85,1,4022761 "N",51,"321201469","321201469",2017,716.50,1,3898062 "N",51,"321201489","321201489",2017,152.00,1,4005763 "N",51,"321201569","321201569",2017,458.45,1,3898063 "N",51,"321201579","321201579",2017,96.06,1,4010129 "N",51,"321201589","321201589",2017,469.45,1,3962043 "N",51,"321201600","321201600",2017,411.85,1,4027041 "N",51,"321201659","321201659",2017,689.50,1,4018956 "N",51,"321201719","321201719",2017,436.95,1,3898064 "N",51,"321201758","321201758",2017,194.10,1,3898065 "N",51,"321201808","321201808",2017,550.50,1,3898066 "N",51,"321201879","321201879",2017,318.59,1,4005764 "N",51,"321201899","321201899",2017,152.00,1,4005765 "N",51,"321201907","321201907",2017,438.25,1,4018957 "N",51,"321201959","321201959",2017,381.30,1,3898067 "N",51,"321202019","321202019",2017,699.70,1,3898068 "N",51,"321202059","321202059",2017,417.30,1,3898069 "N",51,"321202103","321202103",2017,465.50,1,3898070 "N",51,"321202219","321202219",2017,535.65,1,3898071 "N",51,"321202259","321202259",2017,705.45,1,3898072 "N",51,"321202301","321202301",2017,807.90,1,3898073 "N",51,"322400059","322400059",2017,615.30,1,3898084 "N",51,"322401009","322401009",2017,577.75,1,3898085 "N",51,"322405002","322405002",2017,226.10,1,3898086 "N",51,"322406000","322406000",2017,259.70,1,3898087 "N",51,"322410002","322410002",2017,414.10,1,4018958 "N",51,"322700059","322700059",2017,0.00,1,3997951 "N",51,"322700109","322700109",2017,0.00,1,3997952 "N",51,"322701009","322701009",2017,0.00,1,3997953 "N",51,"322900051","322900051",2017,25.00,1,4022340 "N",51,"322900101","322900101",2017,552.15,1,3898095 "N",51,"323000000","323000000",2017,3.50,1,4021628 "N",51,"32300059","32300059",2017,713.40,1,3962044 "N",51,"323100057","323100057",2017,389.15,1,3898102 "N",51,"323100107","323100107",2017,666.20,1,3864610 "N",51,"32310054","32310054",2017,81.60,1,3993928 "N",51,"323200006","323200006",2017,3.50,1,4021629 "N",51,"32320004","32320004",2017,142.80,1,3993929 "N",51,"32330009","32330009",2017,136.00,1,3993930 "N",51,"323300202","323300202",2017,506.10,1,3898110 "N",51,"323300251","323300251",2017,600.75,1,3898111 "N",51,"323400059","323400059",2017,25.00,1,4022341 "N",51,"323400109","323400109",2017,256.15,1,4024472 "N",51,"323500059","323500059",2017,25.00,1,4022342 "N",51,"323500109","323500109",2017,25.00,1,4022343 "N",51,"323600007","323600007",2017,79.13,1,4019230 "N",51,"323610006","323610006",2017,501.40,1,3864611 "N",51,"323800003","323800003",2017,152.00,1,4019231 "N",51,"323810002","323810002",2017,358.55,1,3898119 "N",51,"323910009","323910009",2017,152.00,1,4024473 "N",51,"323920009","323920009",2017,25.00,1,4023041 "N",51,"324000109","324000109",2017,153.75,1,3898120 "N",51,"324000159","324000159",2017,603.70,1,3898121 "N",51,"324100059","324100059",2017,25.00,1,4022344 "N",51,"324100109","324100109",2017,561.75,1,3898122 "N",51,"324110059","324110059",2017,386.50,1,3898123 "N",51,"324110109","324110109",2017,577.70,1,3898124 "N",51,"324200005","324200005",2017,288.15,1,3898125 "N",51,"324200054","324200054",2017,152.00,1,4027042 "N",51,"324200104","324200104",2017,284.20,1,3898126 "N",51,"324210053","324210053",2017,234.76,1,3898127 "N",51,"324211002","324211002",2017,242.10,1,4024474 "N",51,"324300003","324300003",2017,459.10,1,4018959 "N",51,"324400059","324400059",2017,158.10,1,3898129 "N",51,"324400109","324400109",2017,731.55,1,3898130 "N",51,"324500008","324500008",2017,3.50,1,4021630 "N",51,"324510106","324510106",2017,455.40,1,4018960 "N",51,"324520055","324520055",2017,252.94,1,3962045 "N",51,"324600006","324600006",2017,265.60,1,4027043 "N",51,"324800229","324800229",2017,419.70,1,3898132 "N",51,"324800249","324800249",2017,35.14,1,4010140 "N",51,"324800259","324800259",2017,725.85,1,3898133 "N",51,"324800309","324800309",2017,360.05,1,4018961 "N",51,"324800358","324800358",2017,378.90,1,3898134 "N",51,"324800408","324800408",2017,563.30,1,3898135 "N",51,"324800519","324800519",2017,691.10,1,3898136 "N",51,"324800529","324800529",2017,25.00,1,4010141 "N",51,"324800539","324800539",2017,437.10,1,3898137 "N",51,"324800556","324800556",2017,564.25,1,4018962 "N",51,"324800619","324800619",2017,265.00,1,4024475 "N",51,"324800629","324800629",2017,679.75,1,3898138 "N",51,"324800655","324800655",2017,844.65,1,4018963 "N",51,"324800729","324800729",2017,578.10,1,3898139 "N",51,"324800749","324800749",2017,25.00,1,4022345 "N",51,"324800754","324800754",2017,156.51,1,4024476 "N",51,"324800804","324800804",2017,234.90,1,4024477 "N",51,"324800869","324800869",2017,152.00,1,4024478 "N",51,"324800889","324800889",2017,455.70,1,3898140 "N",51,"324800959","324800959",2017,419.70,1,3898141 "N",51,"324801009","324801009",2017,630.10,1,3898142 "N",51,"3249001509","3249001509",2017,45763.38,1,4042029 "N",51,"3249010059","3249010059",2017,193.70,1,3969781 "N",51,"3249010109","3249010109",2017,193.70,1,3969782 "N",51,"3249010159","3249010159",2017,193.70,1,3969783 "N",51,"3249010209","3249010209",2017,193.70,1,3969784 "N",51,"3249010259","3249010259",2017,193.70,1,3969785 "N",51,"3249010309","3249010309",2017,193.70,1,3969786 "N",51,"3249010359","3249010359",2017,193.70,1,3969787 "N",51,"3249010409","3249010409",2017,193.70,1,3969788 "N",51,"3249010459","3249010459",2017,193.70,1,3969789 "N",51,"3249010509","3249010509",2017,190.70,1,3969790 "N",51,"3249010559","3249010559",2017,193.70,1,3969791 "N",51,"3249010609","3249010609",2017,193.70,1,3969792 "N",51,"3249010659","3249010659",2017,193.70,1,3969793 "N",51,"3249010709","3249010709",2017,193.70,1,3969794 "N",51,"3249010759","3249010759",2017,193.70,1,3969795 "N",51,"3249010809","3249010809",2017,193.70,1,3969796 "N",51,"3249010859","3249010859",2017,193.70,1,3969797 "N",51,"3249010909","3249010909",2017,193.70,1,3969798 "N",51,"3249010959","3249010959",2017,193.70,1,3969799 "N",51,"3249011009","3249011009",2017,193.70,1,3969800 "N",51,"3249011059","3249011059",2017,193.70,1,3969801 "N",51,"3249011109","3249011109",2017,193.70,1,3969802 "N",51,"3249011159","3249011159",2017,193.70,1,3969803 "N",51,"3249011209","3249011209",2017,193.70,1,3969804 "N",51,"3249011259","3249011259",2017,193.70,1,3969805 "N",51,"3249011309","3249011309",2017,193.70,1,3969806 "N",51,"3249011359","3249011359",2017,193.70,1,3969807 "N",51,"3249011409","3249011409",2017,193.70,1,3969808 "N",51,"3249011459","3249011459",2017,193.70,1,3969809 "N",51,"3249011509","3249011509",2017,193.70,1,3969810 "N",51,"3249011559","3249011559",2017,193.70,1,3969811 "N",51,"3249011609","3249011609",2017,193.70,1,3969812 "N",51,"3249011659","3249011659",2017,193.70,1,3969813 "N",51,"3249011709","3249011709",2017,193.70,1,3969814 "N",51,"3249011759","3249011759",2017,193.70,1,3969815 "N",51,"3249011809","3249011809",2017,193.70,1,3969816 "N",51,"3249020059","3249020059",2017,263.45,1,3969817 "N",51,"3249020109","3249020109",2017,263.45,1,3969818 "N",51,"3249020159","3249020159",2017,263.45,1,3969819 "N",51,"3249020209","3249020209",2017,263.45,1,3969820 "N",51,"3249020259","3249020259",2017,263.45,1,3969821 "N",51,"3249020309","3249020309",2017,263.45,1,3969822 "N",51,"3249020359","3249020359",2017,263.45,1,3969823 "N",51,"3249020409","3249020409",2017,263.45,1,3969824 "N",51,"3249020459","3249020459",2017,263.45,1,3969825 "N",51,"3249020509","3249020509",2017,263.45,1,3969826 "N",51,"3249020559","3249020559",2017,263.45,1,3969827 "N",51,"3249020609","3249020609",2017,263.45,1,3969828 "N",51,"3249020659","3249020659",2017,263.45,1,3969829 "N",51,"3249020709","3249020709",2017,263.45,1,3969830 "N",51,"3249020759","3249020759",2017,263.45,1,3969831 "N",51,"3249020809","3249020809",2017,263.45,1,3969832 "N",51,"3249020859","3249020859",2017,263.45,1,3969833 "N",51,"3249020909","3249020909",2017,263.45,1,3969834 "N",51,"3249020959","3249020959",2017,263.45,1,3969835 "N",51,"3249021009","3249021009",2017,263.45,1,3969836 "N",51,"3249021059","3249021059",2017,263.45,1,3969837 "N",51,"3249021109","3249021109",2017,263.45,1,3969838 "N",51,"3249021159","3249021159",2017,263.45,1,3969839 "N",51,"3249021209","3249021209",2017,263.45,1,3969840 "N",51,"3249021259","3249021259",2017,263.45,1,3969841 "N",51,"3249021309","3249021309",2017,263.45,1,3969842 "N",51,"3249021359","3249021359",2017,263.45,1,3969843 "N",51,"3249021409","3249021409",2017,263.45,1,3969844 "N",51,"3249021459","3249021459",2017,263.45,1,3969845 "N",51,"3249021509","3249021509",2017,263.45,1,3969846 "N",51,"3249021559","3249021559",2017,263.45,1,3969847 "N",51,"3249021609","3249021609",2017,263.45,1,3969848 "N",51,"3249021659","3249021659",2017,263.45,1,3969849 "N",51,"3249021709","3249021709",2017,263.45,1,3969850 "N",51,"3249021759","3249021759",2017,263.45,1,3969851 "N",51,"3249021809","3249021809",2017,263.45,1,3969852 "N",51,"3249021859","3249021859",2017,263.45,1,3969853 "N",51,"3249021909","3249021909",2017,263.45,1,3969854 "N",51,"3249021959","3249021959",2017,263.45,1,3969855 "N",51,"3249022009","3249022009",2017,263.45,1,3969856 "N",51,"3249022059","3249022059",2017,263.45,1,3969857 "N",51,"3249022109","3249022109",2017,263.45,1,3969858 "N",51,"3249022159","3249022159",2017,263.45,1,3969859 "N",51,"3249022209","3249022209",2017,263.45,1,3969860 "N",51,"3249022259","3249022259",2017,263.45,1,3969861 "N",51,"3249022309","3249022309",2017,263.45,1,3969862 "N",51,"3249022359","3249022359",2017,263.45,1,3969863 "N",51,"3249022409","3249022409",2017,263.45,1,3969864 "N",51,"3249022459","3249022459",2017,263.45,1,3969865 "N",51,"3249022509","3249022509",2017,263.45,1,3969866 "N",51,"3249022559","3249022559",2017,263.45,1,3969867 "N",51,"3249022609","3249022609",2017,263.45,1,3969868 "N",51,"3249022659","3249022659",2017,263.45,1,3969869 "N",51,"3249022709","3249022709",2017,263.45,1,3969870 "N",51,"3249022759","3249022759",2017,263.45,1,3969871 "N",51,"3249022809","3249022809",2017,263.45,1,3969872 "N",51,"3249022859","3249022859",2017,263.45,1,3969873 "N",51,"3249022909","3249022909",2017,263.45,1,3969874 "N",51,"3249022959","3249022959",2017,263.45,1,3969875 "N",51,"3249023009","3249023009",2017,263.45,1,3969876 "N",51,"3249023059","3249023059",2017,263.45,1,3969877 "N",51,"3249023109","3249023109",2017,263.45,1,3969878 "N",51,"3249023159","3249023159",2017,263.45,1,3969879 "N",51,"3249023209","3249023209",2017,263.45,1,3969880 "N",51,"3249023259","3249023259",2017,263.45,1,3969881 "N",51,"3249023309","3249023309",2017,263.45,1,3969882 "N",51,"3249023359","3249023359",2017,263.45,1,3969883 "N",51,"3249023409","3249023409",2017,263.45,1,3969884 "N",51,"3249023459","3249023459",2017,263.45,1,3969885 "N",51,"3249023509","3249023509",2017,263.45,1,3969886 "N",51,"3249023559","3249023559",2017,263.45,1,3969887 "N",51,"3249023609","3249023609",2017,263.45,1,3969888 "N",51,"3249023659","3249023659",2017,263.45,1,3969889 "N",51,"3249023709","3249023709",2017,263.45,1,3969890 "N",51,"3249023759","3249023759",2017,263.45,1,3969891 "N",51,"3249023809","3249023809",2017,263.45,1,3969892 "N",51,"3249023859","3249023859",2017,263.45,1,3969893 "N",51,"3249023909","3249023909",2017,263.45,1,3969894 "N",51,"3249023959","3249023959",2017,263.45,1,3969895 "N",51,"3249024009","3249024009",2017,263.45,1,3969896 "N",51,"3249024059","3249024059",2017,263.45,1,3969897 "N",51,"3249024109","3249024109",2017,263.45,1,3969898 "N",51,"3249024159","3249024159",2017,263.45,1,3969899 "N",51,"3249024209","3249024209",2017,263.45,1,3969900 "N",51,"3249024259","3249024259",2017,263.45,1,3969901 "N",51,"3249024309","3249024309",2017,263.45,1,3969902 "N",51,"3249024359","3249024359",2017,263.45,1,3969903 "N",51,"3249024409","3249024409",2017,263.45,1,3969904 "N",51,"3249024459","3249024459",2017,263.45,1,3969905 "N",51,"3249024509","3249024509",2017,263.45,1,3969906 "N",51,"3249024559","3249024559",2017,263.45,1,3969907 "N",51,"3249024609","3249024609",2017,263.45,1,3969908 "N",51,"3249024659","3249024659",2017,263.45,1,3969909 "N",51,"3249024709","3249024709",2017,263.45,1,3969910 "N",51,"3249024759","3249024759",2017,263.45,1,3969911 "N",51,"3249024809","3249024809",2017,263.45,1,3969912 "N",51,"3249024859","3249024859",2017,263.45,1,3969913 "N",51,"3249024909","3249024909",2017,263.45,1,3969914 "N",51,"3249024959","3249024959",2017,263.45,1,3969915 "N",51,"3249025009","3249025009",2017,263.45,1,3969916 "N",51,"3249025059","3249025059",2017,263.45,1,3969917 "N",51,"3249025109","3249025109",2017,263.45,1,3969918 "N",51,"3249025159","3249025159",2017,263.45,1,3969919 "N",51,"3249025209","3249025209",2017,263.45,1,3969920 "N",51,"3249025259","3249025259",2017,263.45,1,3969921 "N",51,"3249025309","3249025309",2017,263.45,1,3969922 "N",51,"3249025359","3249025359",2017,263.45,1,3969923 "N",51,"3249025409","3249025409",2017,263.45,1,3969924 "N",51,"3249025459","3249025459",2017,263.45,1,3969925 "N",51,"3249025509","3249025509",2017,263.45,1,3969926 "N",51,"3249025559","3249025559",2017,263.45,1,3969927 "N",51,"3249025609","3249025609",2017,263.45,1,3969928 "N",51,"3249025659","3249025659",2017,263.45,1,3969929 "N",51,"3249025709","3249025709",2017,263.45,1,3969930 "N",51,"3249025759","3249025759",2017,263.45,1,3969931 "N",51,"3249110051","3249110051",2017,500.00,1,3969932 "N",51,"3249110101","3249110101",2017,500.00,1,3969933 "N",51,"3249110150","3249110150",2017,500.00,1,3969934 "N",51,"3249110200","3249110200",2017,500.00,1,3969935 "N",51,"3249110259","3249110259",2017,500.00,1,3969936 "N",51,"3249110309","3249110309",2017,500.00,1,3969937 "N",51,"3249110358","3249110358",2017,500.00,1,3969938 "N",51,"3249110408","3249110408",2017,500.00,1,3969939 "N",51,"3249110457","3249110457",2017,500.00,1,3969940 "N",51,"3249110507","3249110507",2017,500.00,1,3969941 "N",51,"3249110556","3249110556",2017,500.00,1,3969942 "N",51,"3249110606","3249110606",2017,500.00,1,3969943 "N",51,"3249110655","3249110655",2017,500.00,1,3969944 "N",51,"3249110705","3249110705",2017,500.00,1,3969945 "N",51,"3249110754","3249110754",2017,500.00,1,3969946 "N",51,"3249110804","3249110804",2017,500.00,1,3969947 "N",51,"3249110853","3249110853",2017,500.00,1,3969948 "N",51,"3249110903","3249110903",2017,500.00,1,3969949 "N",51,"3249110952","3249110952",2017,500.00,1,3969950 "N",51,"3249111000","3249111000",2017,500.00,1,3969951 "N",51,"3249111059","3249111059",2017,500.00,1,3969952 "N",51,"3249111109","3249111109",2017,500.00,1,3969953 "N",51,"3249111158","3249111158",2017,500.00,1,3969954 "N",51,"3249111208","3249111208",2017,500.00,1,3969955 "N",51,"3249111257","3249111257",2017,500.00,1,3969956 "N",51,"3249111307","3249111307",2017,500.00,1,3969957 "N",51,"3249111356","3249111356",2017,500.00,1,3969958 "N",51,"3249111406","3249111406",2017,500.00,1,3969959 "N",51,"3249111455","3249111455",2017,500.00,1,3969960 "N",51,"3249111505","3249111505",2017,500.00,1,3969961 "N",51,"3249111554","3249111554",2017,500.00,1,3969962 "N",51,"3249111604","3249111604",2017,500.00,1,3969963 "N",51,"32500001","32500001",2017,136.00,1,3993931 "N",51,"325000115","325000115",2017,700.50,1,3898146 "N",51,"325000156","325000156",2017,660.10,1,3898147 "N",51,"325000259","325000259",2017,752.90,1,3898148 "N",51,"325000309","325000309",2017,772.50,1,3898149 "N",51,"325000519","325000519",2017,358.08,1,4023042 "N",51,"325000539","325000539",2017,25.00,1,4010142 "N",51,"325000560","325000560",2017,411.10,1,3898150 "N",51,"325000586","325000586",2017,380.50,1,3898151 "N",51,"325000729","325000729",2017,329.75,1,3898152 "N",51,"325000759","325000759",2017,585.90,1,3898153 "N",51,"325000809","325000809",2017,365.90,1,4005766 "N",51,"325001009","325001009",2017,789.25,1,4018964 "N",51,"325001109","325001109",2017,25.00,1,4010143 "N",51,"325100006","325100006",2017,3.50,1,3993334 "N",51,"325200004","325200004",2017,247.15,1,3962046 "N",51,"325210003","325210003",2017,25.00,1,4023270 "N",51,"325300229","325300229",2017,519.70,1,3962047 "N",51,"325300259","325300259",2017,350.10,1,3898154 "N",51,"325300309","325300309",2017,714.90,1,3898155 "N",51,"325300358","325300358",2017,591.70,1,3898156 "N",51,"325300408","325300408",2017,454.15,1,3898157 "N",51,"325301000","325301000",2017,411.30,1,3898158 "N",51,"325301505","325301505",2017,327.70,1,3898159 "N",51,"32600059","32600059",2017,748.00,1,3962048 "N",51,"326300050","326300050",2017,493.95,1,3898166 "N",51,"326300100","326300100",2017,152.00,1,4024479 "N",51,"326300159","326300159",2017,25.00,1,4022346 "N",51,"326300209","326300209",2017,224.15,1,3898167 "N",51,"326310000","326310000",2017,530.05,1,3962049 "N",51,"326400058","326400058",2017,70.00,1,3962050 "N",51,"326400108","326400108",2017,326.55,1,3898169 "N",51,"326500059","326500059",2017,352.90,1,3898170 "N",51,"326500069","326500069",2017,0.00,1,3997954 "N",51,"326500099","326500099",2017,0.00,1,3997955 "N",51,"326500159","326500159",2017,1034.10,1,3898171 "N",51,"326510005","326510005",2017,350.00,1,3898172 "N",51,"326510054","326510054",2017,692.95,1,3898173 "N",51,"326600004","326600004",2017,216.15,1,3898174 "N",51,"326610003","326610003",2017,1191.75,1,3898175 "N",51,"326900057","326900057",2017,613.35,1,3898176 "N",51,"326900209","326900209",2017,335.15,1,3898177 "N",51,"327100059","327100059",2017,476.55,1,3898180 "N",51,"327100109","327100109",2017,377.10,1,3864612 "N",51,"327100209","327100209",2017,625.90,1,3898181 "N",51,"327100251","327100251",2017,428.50,1,3898182 "N",51,"327100509","327100509",2017,637.65,1,3898183 "N",51,"327101002","327101002",2017,670.55,1,3898184 "N",51,"327102000","327102000",2017,761.75,1,3898185 "N",51,"327103008","327103008",2017,552.95,1,3898186 "N",51,"327104006","327104006",2017,179.80,1,3962051 "N",51,"327105019","327105019",2017,484.15,1,3898187 "N",51,"327105052","327105052",2017,625.15,1,3898188 "N",51,"327105102","327105102",2017,443.75,1,3898189 "N",51,"327105508","327105508",2017,152.00,1,4024480 "N",51,"327105607","327105607",2017,345.35,1,3898190 "N",51,"327106001","327106001",2017,564.15,1,3898191 "N",51,"327110003","327110003",2017,152.00,1,4027044 "N",51,"327110037","327110037",2017,25.00,1,4010146 "N",51,"327110045","327110045",2017,616.45,1,3898192 "N",51,"327110052","327110052",2017,721.75,1,3898193 "N",51,"327110151","327110151",2017,1776.60,1,4022347 "N",51,"327110269","327110269",2017,25.00,1,4010147 "N",51,"327110289","327110289",2017,1.75,1,3993335 "N",51,"327110300","327110300",2017,175.00,1,3999951 "N",51,"327111001","327111001",2017,798.55,1,3898194 "N",51,"327111050","327111050",2017,203.35,1,3898195 "N",51,"327115002","327115002",2017,560.70,1,3898196 "N",51,"327120002","327120002",2017,457.75,1,3962052 "N",51,"327200169","327200169",2017,152.00,1,4024481 "N",51,"327200259","327200259",2017,512.70,1,3898197 "N",51,"327200507","327200507",2017,365.90,1,4027045 "N",51,"327200609","327200609",2017,635.55,1,3898198 "N",51,"327200659","327200659",2017,545.50,1,3898199 "N",51,"327400057","327400057",2017,152.00,1,4019232 "N",51,"327400107","327400107",2017,621.55,1,3898200 "N",51,"327400156","327400156",2017,25.00,1,4022348 "N",51,"327400206","327400206",2017,395.35,1,3898201 "N",51,"327600059","327600059",2017,499.70,1,3898203 "N",51,"327600109","327600109",2017,25.00,1,4010148 "N",51,"327700059","327700059",2017,152.00,1,4024482 "N",51,"327700109","327700109",2017,152.00,1,4024483 "N",51,"327800059","327800059",2017,25.00,1,4010149 "N",51,"327810059","327810059",2017,25.00,1,4010150 "N",51,"327810109","327810109",2017,25.00,1,4010151 "N",51,"327900106","327900106",2017,481.60,1,3864613 "N",51,"327910105","327910105",2017,495.10,1,4018965 "N",51,"327910159","327910159",2017,787.15,1,3898205 "N",51,"328000005","328000005",2017,0.00,1,3997956 "N",51,"328000029","328000029",2017,0.00,1,3997957 "N",51,"32800005","32800005",2017,748.00,1,3994160 "N",51,"328100109","328100109",2017,442.35,1,3898207 "N",51,"328100209","328100209",2017,25.00,1,4010152 "N",51,"328100309","328100309",2017,528.70,1,3898208 "N",51,"328100409","328100409",2017,568.70,1,3898209 "N",51,"328100509","328100509",2017,647.40,1,3898210 "N",51,"328600101","328600101",2017,25.00,1,4010153 "N",51,"328800016","328800016",2017,0.00,1,3997958 "N",51,"329100200","329100200",2017,765.10,1,3898214 "N",51,"329100309","329100309",2017,724.70,1,3898215 "N",51,"329100459","329100459",2017,497.75,1,3898216 "N",51,"329100469","329100469",2017,25.00,1,4010154 "N",51,"329100507","329100507",2017,471.70,1,3898217 "N",51,"329100556","329100556",2017,531.50,1,3898218 "N",51,"329100629","329100629",2017,1410.10,1,3898219 "N",51,"329100630","329100630",2017,25.00,1,4010155 "N",51,"329100655","329100655",2017,780.90,1,3898220 "N",51,"329100719","329100719",2017,25.00,1,4010156 "N",51,"329100754","329100754",2017,1038.50,1,3898221 "N",51,"329100804","329100804",2017,829.10,1,3898222 "N",51,"329100969","329100969",2017,771.65,1,3898223 "N",51,"329101000","329101000",2017,629.50,1,3898224 "N",51,"329101117","329101117",2017,497.00,1,4018966 "N",51,"329101259","329101259",2017,372.20,1,4018967 "N",51,"329101315","329101315",2017,500.85,1,3898225 "N",51,"329101459","329101459",2017,472.00,1,4010157 "N",51,"329101505","329101505",2017,25.00,1,4010158 "N",51,"329101559","329101559",2017,607.00,1,4010159 "N",51,"329101604","329101604",2017,3.85,1,4021631 "N",51,"329101703","329101703",2017,963.50,1,3898226 "N",51,"329101859","329101859",2017,3.85,1,4021632 "N",51,"329101929","329101929",2017,25.00,1,4010160 "N",51,"329101950","329101950",2017,25.00,1,4010161 "N",51,"329102029","329102029",2017,25.00,1,4010162 "N",51,"329102059","329102059",2017,437.65,1,3898227 "N",51,"329102129","329102129",2017,1118.50,1,3898228 "N",51,"329102159","329102159",2017,651.15,1,3898229 "N",51,"329102313","329102313",2017,801.90,1,3898230 "N",51,"329102453","329102453",2017,25.00,1,4010163 "N",51,"329102503","329102503",2017,550.30,1,3898231 "N",51,"329102602","329102602",2017,718.30,1,3898232 "N",51,"329102701","329102701",2017,25.00,1,4010164 "N",51,"329102800","329102800",2017,1012.10,1,3898233 "N",51,"329102909","329102909",2017,25.00,1,4010165 "N",51,"329103089","329103089",2017,547.70,1,3898234 "N",51,"329103159","329103159",2017,458.30,1,3898235 "N",51,"329200109","329200109",2017,134.22,1,4023272 "N",51,"329200549","329200549",2017,746.50,1,3898236 "N",51,"329200569","329200569",2017,152.00,1,4005767 "N",51,"329200579","329200579",2017,152.00,1,4024484 "N",51,"329200599","329200599",2017,1003.15,1,3898237 "N",51,"329200619","329200619",2017,346.75,1,3898238 "N",51,"329200629","329200629",2017,667.15,1,3898239 "N",51,"329200639","329200639",2017,391.35,1,3898240 "N",51,"329200669","329200669",2017,820.15,1,3898241 "N",51,"329200689","329200689",2017,787.95,1,3898242 "N",51,"329200719","329200719",2017,503.35,1,3898243 "N",51,"329200739","329200739",2017,641.15,1,3898244 "N",51,"329200769","329200769",2017,553.75,1,3898245 "N",51,"329200789","329200789",2017,529.75,1,3898246 "N",51,"329200802","329200802",2017,3.50,1,3865081 "N",51,"329200849","329200849",2017,25.00,1,4010166 "N",51,"329200885","329200885",2017,25.00,1,4010167 "N",51,"329200919","329200919",2017,1138.80,1,4022349 "N",51,"329200969","329200969",2017,25.00,1,4010168 "N",51,"329200989","329200989",2017,420.55,1,3898247 "N",51,"329201008","329201008",2017,683.50,1,3898248 "N",51,"329201057","329201057",2017,25.00,1,4010169 "N",51,"329201107","329201107",2017,1248.40,1,4010170 "N",51,"329201169","329201169",2017,25.00,1,4010171 "N",51,"329201189","329201189",2017,523.30,1,3898249 "N",51,"329201206","329201206",2017,25.00,1,4010172 "N",51,"329201269","329201269",2017,671.40,1,4010173 "N",51,"329201289","329201289",2017,25.00,1,4010174 "N",51,"329201349","329201349",2017,455.75,1,3898250 "N",51,"329201362","329201362",2017,494.55,1,3898251 "N",51,"329201379","329201379",2017,1010.15,1,3898252 "N",51,"329201388","329201388",2017,566.55,1,3898253 "N",51,"329201453","329201453",2017,25.00,1,4010175 "N",51,"329201469","329201469",2017,682.15,1,3898254 "N",51,"329201479","329201479",2017,25.00,1,4010176 "N",51,"329201511","329201511",2017,477.35,1,3898255 "N",51,"329201537","329201537",2017,954.15,1,3898256 "N",51,"329201579","329201579",2017,738.40,1,4010177 "N",51,"329201599","329201599",2017,482.55,1,3898257 "N",51,"329201619","329201619",2017,668.95,1,3898258 "N",51,"329201628","329201628",2017,433.75,1,3898259 "N",51,"329201639","329201639",2017,25.00,1,4010178 "N",51,"329201649","329201649",2017,442.15,1,3898260 "N",51,"329201669","329201669",2017,430.35,1,3898261 "N",51,"329201701","329201701",2017,1065.90,1,3898262 "N",51,"329201769","329201769",2017,25.00,1,4010179 "N",51,"329201789","329201789",2017,453.15,1,3898263 "N",51,"329201819","329201819",2017,225.00,1,3998858 "N",51,"329201839","329201839",2017,1.75,1,3864100 "N",51,"329201867","329201867",2017,453.75,1,3898264 "N",51,"329201883","329201883",2017,433.75,1,3898265 "N",51,"329201959","329201959",2017,660.35,1,3898266 "N",51,"329202009","329202009",2017,480.55,1,3898267 "N",51,"329202109","329202109",2017,25.00,1,4010180 "N",51,"329300453","329300453",2017,755.10,1,3898268 "N",51,"329300503","329300503",2017,25.00,1,4023273 "N",51,"329300552","329300552",2017,347.50,1,3898269 "N",51,"329300619","329300619",2017,376.75,1,3898270 "N",51,"329300629","329300629",2017,866.55,1,3898271 "N",51,"329300701","329300701",2017,25.00,1,4023274 "N",51,"329300768","329300768",2017,308.95,1,3898272 "N",51,"329300784","329300784",2017,26.58,1,4010181 "N",51,"329300818","329300818",2017,572.95,1,3898273 "N",51,"329300834","329300834",2017,203.35,1,3898274 "N",51,"329300867","329300867",2017,193.75,1,3957982 "N",51,"329300883","329300883",2017,152.00,1,4024485 "N",51,"329300919","329300919",2017,866.55,1,3898275 "N",51,"329300939","329300939",2017,1.75,1,3994109 "N",51,"329300958","329300958",2017,25.00,1,4010182 "N",51,"329301019","329301019",2017,978.90,1,3898276 "N",51,"329301039","329301039",2017,25.00,1,4010183 "N",51,"329301049","329301049",2017,1.75,1,3994110 "N",51,"329301055","329301055",2017,1037.30,1,3962053 "N",51,"329301105","329301105",2017,811.25,1,4018968 "N",51,"329301154","329301154",2017,695.85,1,4018969 "N",51,"329301204","329301204",2017,695.85,1,4018970 "N",51,"329301253","329301253",2017,767.50,1,3898277 "N",51,"329301319","329301319",2017,429.35,1,3898278 "N",51,"329301339","329301339",2017,25.00,1,4010184 "N",51,"329301352","329301352",2017,1194.65,1,3962054 "N",51,"329301419","329301419",2017,419.35,1,3898279 "N",51,"329301479","329301479",2017,25.00,1,4023275 "N",51,"329301501","329301501",2017,25.00,1,4010185 "N",51,"329301550","329301550",2017,217.90,1,3898280 "N",51,"329301600","329301600",2017,279.50,1,3957983 "N",51,"329301659","329301659",2017,152.00,1,4024486 "N",51,"329301709","329301709",2017,25.00,1,4010186 "N",51,"329301758","329301758",2017,323.50,1,3898281 "N",51,"329301857","329301857",2017,419.10,1,3898282 "N",51,"329301909","329301909",2017,631.75,1,3898283 "N",51,"329301959","329301959",2017,683.75,1,3898284 "N",51,"329302009","329302009",2017,456.55,1,3898285 "N",51,"329302119","329302119",2017,673.95,1,3898286 "N",51,"329302159","329302159",2017,153.75,1,3898287 "N",51,"329302209","329302209",2017,152.00,1,4024487 "N",51,"329500319","329500319",2017,1350.00,1,4007128 "N",51,"329500339","329500339",2017,25.00,1,4022350 "N",51,"329500359","329500359",2017,152.00,1,4024488 "N",51,"329500409","329500409",2017,337.90,1,3898288 "N",51,"329500458","329500458",2017,152.00,1,4024489 "N",51,"329500519","329500519",2017,153.75,1,3898289 "N",51,"329500529","329500529",2017,36.20,1,4010187 "N",51,"329500569","329500569",2017,800.40,1,3898290 "N",51,"329500619","329500619",2017,400.15,1,3864614 "N",51,"329500629","329500629",2017,152.00,1,4024490 "N",51,"329500669","329500669",2017,25.00,1,4010188 "N",51,"329500689","329500689",2017,25.00,1,4010189 "N",51,"329500706","329500706",2017,763.70,1,3898291 "N",51,"329500769","329500769",2017,606.90,1,3898292 "N",51,"329500779","329500779",2017,522.95,1,3898293 "N",51,"329500789","329500789",2017,825.50,1,3898294 "N",51,"329500805","329500805",2017,674.90,1,3898295 "N",51,"329500854","329500854",2017,665.90,1,3898296 "N",51,"329500919","329500919",2017,191.48,1,4005768 "N",51,"329500929","329500929",2017,424.89,1,4005769 "N",51,"329500938","329500938",2017,588.50,1,3898297 "N",51,"329500953","329500953",2017,554.90,1,3898298 "N",51,"329501001","329501001",2017,588.10,1,3898299 "N",51,"329501069","329501069",2017,25.00,1,4010190 "N",51,"329501084","329501084",2017,555.50,1,3962055 "N",51,"329501100","329501100",2017,25.00,1,4010191 "N",51,"329501159","329501159",2017,916.10,1,3898300 "N",51,"329501209","329501209",2017,564.50,1,3898301 "N",51,"329501258","329501258",2017,3.50,1,3993336 "N",51,"329501308","329501308",2017,445.90,1,3898302 "N",51,"329501357","329501357",2017,166.58,1,3962056 "N",51,"329501407","329501407",2017,25.00,1,4010192 "N",51,"329501464","329501464",2017,25.00,1,4010193 "N",51,"329501480","329501480",2017,370.95,1,3898303 "N",51,"329501519","329501519",2017,25.00,1,4010194 "N",51,"329501529","329501529",2017,457.75,1,3898304 "N",51,"329501555","329501555",2017,801.30,1,3898305 "N",51,"329501605","329501605",2017,702.50,1,3898306 "N",51,"329501679","329501679",2017,25.00,1,4010195 "N",51,"329501699","329501699",2017,469.30,1,3898307 "N",51,"329501704","329501704",2017,337.50,1,3898308 "N",51,"329501809","329501809",2017,25.00,1,4010196 "N",51,"329800403","329800403",2017,0.00,1,4002272 "N",51,"329800469","329800469",2017,8.05,1,4010197 "N",51,"329800489","329800489",2017,237.08,1,3898309 "N",51,"329800502","329800502",2017,278.76,1,3898310 "N",51,"329800551","329800551",2017,18.60,1,4021633 "N",51,"329800601","329800601",2017,243.75,1,3898311 "N",51,"329800909","329800909",2017,0.00,1,4000815 "N",51,"329801005","329801005",2017,353.18,1,3898312 "N",51,"329801054","329801054",2017,86.11,1,4024491 "N",51,"329801104","329801104",2017,144.61,1,3898313 "N",51,"329801179","329801179",2017,309.97,1,3898314 "N",51,"329801189","329801189",2017,8.05,1,4010198 "N",51,"329801203","329801203",2017,527.41,1,3865088 "N",51,"329801237","329801237",2017,248.10,1,3898315 "N",51,"329801269","329801269",2017,362.78,1,3898316 "N",51,"329801279","329801279",2017,265.05,1,4023276 "N",51,"329801302","329801302",2017,220.43,1,4018971 "N",51,"329801369","329801369",2017,251.09,1,3898317 "N",51,"329801401","329801401",2017,148.52,1,3898318 "N",51,"329801450","329801450",2017,296.26,1,3898319 "N",51,"329801500","329801500",2017,229.98,1,3898320 "N",51,"329801599","329801599",2017,205.32,1,3898321 "N",51,"329801619","329801619",2017,209.23,1,3898322 "N",51,"329801629","329801629",2017,480.04,1,3898323 "N",51,"329801666","329801666",2017,246.57,1,3898324 "N",51,"329801682","329801682",2017,231.45,1,3898325 "N",51,"329801716","329801716",2017,250.91,1,3898326 "N",51,"329801732","329801732",2017,251.40,1,3898327 "N",51,"329801757","329801757",2017,214.62,1,3898328 "N",51,"329801807","329801807",2017,237.20,1,3898329 "N",51,"329801879","329801879",2017,328.88,1,3898330 "N",51,"329801899","329801899",2017,439.16,1,3898331 "N",51,"329801906","329801906",2017,8.05,1,4010199 "N",51,"329802052","329802052",2017,180.96,1,3898332 "N",51,"329802059","329802059",2017,127.96,1,4010200 "N",51,"329802102","329802102",2017,292.95,1,3898333 "N",51,"329802109","329802109",2017,127.96,1,3898334 "N",51,"329802169","329802169",2017,211.38,1,3898335 "N",51,"329802185","329802185",2017,8.05,1,4023277 "N",51,"329802201","329802201",2017,278.94,1,3898336 "N",51,"329802250","329802250",2017,283.53,1,3898337 "N",51,"329802300","329802300",2017,340.20,1,3898338 "N",51,"329802369","329802369",2017,161.37,1,3898339 "N",51,"329802389","329802389",2017,205.26,1,3898340 "N",51,"329802409","329802409",2017,224.78,1,3898341 "N",51,"329802459","329802459",2017,38.19,1,3993337 "N",51,"329802557","329802557",2017,17.63,1,4021634 "N",51,"329802659","329802659",2017,233.59,1,3898342 "N",51,"329802719","329802719",2017,219.64,1,3898343 "N",51,"329802759","329802759",2017,760.88,2,3898344 "N",51,"329802805","329802805",2017,351.83,1,3898345 "N",51,"329802919","329802919",2017,181.69,1,3898346 "N",51,"329802959","329802959",2017,197.48,1,3898347 "N",51,"329803069","329803069",2017,216.64,1,3898348 "N",51,"329803079","329803079",2017,8.05,1,4010201 "N",51,"329803089","329803089",2017,294.30,1,3898349 "N",51,"329803119","329803119",2017,250.18,1,3898350 "N",51,"329803129","329803129",2017,253.91,1,3898351 "N",51,"329803217","329803217",2017,284.57,1,3898352 "N",51,"329803258","329803258",2017,8.05,1,4010202 "N",51,"329803308","329803308",2017,302.13,1,3898353 "N",51,"329803407","329803407",2017,86.11,1,4024492 "N",51,"329803506","329803506",2017,86.11,1,4024493 "N",51,"329803605","329803605",2017,8.05,1,4010203 "N",51,"329803704","329803704",2017,8.05,1,4010204 "N",51,"329803759","329803759",2017,8.05,1,4023043 "N",51,"329803809","329803809",2017,8.05,1,4010205 "N",51,"329810109","329810109",2017,226.98,1,3898354 "N",51,"329810209","329810209",2017,468.05,1,3898355 "N",51,"329810309","329810309",2017,8.05,1,4010206 "N",51,"329810409","329810409",2017,288.85,1,3898356 "N",51,"329810509","329810509",2017,287.69,1,3898357 "N",51,"329810609","329810609",2017,239.83,1,3898358 "N",51,"329810709","329810709",2017,340.87,1,3898359 "N",51,"329810809","329810809",2017,257.70,1,3898360 "N",51,"329810909","329810909",2017,0.00,1,3898361 "N",51,"329811009","329811009",2017,228.14,1,3898362 "N",51,"329811109","329811109",2017,260.82,1,3898363 "N",51,"329811209","329811209",2017,227.53,1,3898364 "N",51,"329811309","329811309",2017,225.08,1,3898365 "N",51,"329811409","329811409",2017,246.14,1,3898366 "N",51,"329811509","329811509",2017,242.10,1,3898367 "N",51,"329811609","329811609",2017,239.16,1,3898368 "N",51,"329811709","329811709",2017,213.39,1,3898369 "N",51,"329811809","329811809",2017,292.53,1,3898370 "N",51,"329811909","329811909",2017,227.16,1,3898371 "N",51,"329812009","329812009",2017,222.82,1,3898372 "N",51,"329812109","329812109",2017,267.99,1,3898373 "N",51,"329812209","329812209",2017,232.18,1,3898374 "N",51,"329812309","329812309",2017,261.07,1,3898375 "N",51,"329812359","329812359",2017,8.05,1,4010207 "N",51,"329812409","329812409",2017,8.05,1,4010208 "N",51,"329812509","329812509",2017,345.71,1,3898376 "N",51,"329812609","329812609",2017,307.77,1,3898377 "N",51,"329812709","329812709",2017,226.98,1,3898378 "N",51,"329812809","329812809",2017,8.05,1,4010209 "N",51,"329812909","329812909",2017,254.46,1,3898379 "N",51,"329813009","329813009",2017,284.33,1,3898380 "N",51,"329820109","329820109",2017,0.00,1,4000816 "N",51,"33000001","33000001",2017,272.00,1,3993338 "N",51,"330701004","330701004",2017,80.29,1,3993339 "N",51,"330702408","330702408",2017,379.43,1,3898381 "N",51,"330702539","330702539",2017,313.70,1,3898382 "N",51,"330702606","330702606",2017,361.01,1,3898383 "N",51,"330702705","330702705",2017,258.68,1,3898384 "N",51,"330702804","330702804",2017,236.59,1,3898385 "N",51,"330702903","330702903",2017,353.79,1,3898386 "N",51,"330703000","330703000",2017,245.83,1,3898387 "N",51,"330703109","330703109",2017,222.57,1,3898388 "N",51,"330703257","330703257",2017,235.55,1,3898389 "N",51,"330703307","330703307",2017,8.05,1,4010210 "N",51,"330703406","330703406",2017,298.95,1,3898390 "N",51,"330703505","330703505",2017,310.27,1,3898391 "N",51,"330703604","330703604",2017,269.64,1,3898392 "N",51,"330704009","330704009",2017,112.61,1,3993340 "N",51,"330704509","330704509",2017,20.56,1,3993341 "N",51,"330710005","330710005",2017,8.05,1,4010211 "N",51,"330710104","330710104",2017,343.57,1,3898393 "N",51,"330710203","330710203",2017,387.02,1,3898394 "N",51,"330710302","330710302",2017,377.17,1,3898395 "N",51,"330710401","330710401",2017,284.14,1,3898396 "N",51,"330710509","330710509",2017,291.55,1,3898397 "N",51,"330711009","330711009",2017,0.00,1,4000817 "N",51,"330711159","330711159",2017,0.00,1,4000818 "N",51,"330800359","330800359",2017,0.00,1,4000819 "N",51,"330801002","330801002",2017,364.44,1,4018972 "N",51,"330801259","330801259",2017,275.76,1,3898398 "N",51,"330801519","330801519",2017,241.85,1,3898399 "N",51,"330801769","330801769",2017,566.89,1,3898400 "N",51,"330802019","330802019",2017,373.98,1,3898401 "N",51,"330802257","330802257",2017,301.34,1,4018973 "N",51,"330802519","330802519",2017,702.69,1,4010212 "N",51,"330802752","330802752",2017,378.27,1,4018974 "N",51,"330803008","330803008",2017,275.76,1,3898402 "N",51,"330803255","330803255",2017,206.83,1,3864615 "N",51,"330803503","330803503",2017,306.97,1,3898403 "N",51,"330803750","330803750",2017,13.71,1,4021635 "N",51,"330804019","330804019",2017,417.13,1,3898404 "N",51,"330804253","330804253",2017,13.71,1,4021636 "N",51,"330804501","330804501",2017,502.26,1,3898405 "N",51,"330804759","330804759",2017,472.82,1,3898406 "N",51,"330805009","330805009",2017,321.11,1,3898407 "N",51,"330805259","330805259",2017,705.87,1,4018975 "N",51,"331200249","331200249",2017,18.60,1,4021637 "N",51,"331201152","331201152",2017,0.00,1,4036688 "N",51,"331201301","331201301",2017,289.28,1,3898408 "N",51,"331201608","331201608",2017,388.30,1,3898409 "N",51,"331201707","331201707",2017,344.12,1,3898410 "N",51,"331201806","331201806",2017,287.51,1,3898411 "N",51,"331201905","331201905",2017,252.99,1,3898412 "N",51,"331202002","331202002",2017,389.77,1,3898413 "N",51,"331202200","331202200",2017,233.47,1,3898414 "N",51,"331202705","331202705",2017,305.81,1,3898415 "N",51,"331202804","331202804",2017,316.33,1,3898416 "N",51,"331203000","331203000",2017,401.10,1,4018976 "N",51,"331203182","331203182",2017,8.05,1,4010213 "N",51,"331203208","331203208",2017,357.58,1,3898417 "N",51,"331203406","331203406",2017,8.05,1,4010214 "N",51,"331203604","331203604",2017,393.87,1,3898418 "N",51,"331203802","331203802",2017,363.76,1,3898419 "N",51,"331204059","331204059",2017,496.38,1,3898420 "N",51,"331204206","331204206",2017,8.05,1,4010215 "N",51,"331204404","331204404",2017,345.83,1,4018977 "N",51,"331205009","331205009",2017,0.00,1,4000820 "N",51,"331205119","331205119",2017,0.00,1,4036689 "N",51,"331205219","331205219",2017,0.00,1,4036690 "N",51,"331210609","331210609",2017,0.00,1,4036691 "N",51,"331210659","331210659",2017,0.00,1,4036692 "N",51,"331210709","331210709",2017,0.00,1,4036693 "N",51,"331210759","331210759",2017,3.92,1,3999304 "N",51,"331210809","331210809",2017,14.69,1,3999305 "N",51,"331210859","331210859",2017,7.83,1,3999306 "N",51,"331210909","331210909",2017,2.94,1,3999307 "N",51,"331210959","331210959",2017,21.54,1,3999308 "N",51,"331211009","331211009",2017,8.81,1,3999309 "N",51,"331211059","331211059",2017,8.81,1,3999310 "N",51,"331211109","331211109",2017,33.29,1,3999311 "N",51,"331211159","331211159",2017,9.79,1,3999312 "N",51,"331211209","331211209",2017,3.92,1,3999313 "N",51,"331211259","331211259",2017,22.52,1,3999314 "N",51,"331211309","331211309",2017,2.94,1,3999315 "N",51,"331211359","331211359",2017,0.00,1,4036694 "N",51,"331211459","331211459",2017,6627.68,1,3999316 "N",51,"331700509","331700509",2017,8.05,1,4010216 "N",51,"331716209","331716209",2017,317.86,1,3898421 "N",51,"331716308","331716308",2017,8.05,1,4010217 "N",51,"331716407","331716407",2017,330.29,1,3898422 "N",51,"331716519","331716519",2017,802.14,1,3898423 "N",51,"331717259","331717259",2017,465.66,1,3898424 "N",51,"331717409","331717409",2017,391.06,1,3898425 "N",51,"331717509","331717509",2017,344.91,1,3898426 "N",51,"331916659","331916659",2017,8.05,1,4010218 "N",51,"331916700","331916700",2017,711.93,1,3898427 "N",51,"331916859","331916859",2017,249.56,1,3898428 "N",51,"331916908","331916908",2017,370.98,1,3898429 "N",51,"331917059","331917059",2017,320.07,1,3898430 "N",51,"331917129","331917129",2017,304.95,1,3898431 "N",51,"331917209","331917209",2017,321.72,1,3898432 "N",51,"331920069","331920069",2017,0.00,1,4000821 "N",51,"331930059","331930059",2017,351.95,1,3898433 "N",51,"331930109","331930109",2017,424.53,1,3898434 "N",51,"331930159","331930159",2017,0.00,1,3898435 "N",51,"331930209","331930209",2017,485.86,1,3898436 "N",51,"331930259","331930259",2017,8.05,1,4010219 "N",51,"331930309","331930309",2017,8.05,1,4010220 "N",51,"331930359","331930359",2017,8.05,1,4010221 "N",51,"331930409","331930409",2017,301.40,1,4010222 "N",51,"331930459","331930459",2017,8.05,1,4010223 "N",51,"331930509","331930509",2017,442.34,1,4010224 "N",51,"331930559","331930559",2017,359.05,1,4010225 "N",51,"331930609","331930609",2017,8.05,1,4010226 "N",51,"331930659","331930659",2017,370.80,1,4010227 "N",51,"331930709","331930709",2017,8.05,1,4010228 "N",51,"331930759","331930759",2017,8.05,1,4010229 "N",51,"331930809","331930809",2017,8.05,1,4010230 "N",51,"331930859","331930859",2017,363.03,1,3898437 "N",51,"331930909","331930909",2017,384.82,1,3898438 "N",51,"331930959","331930959",2017,355.32,1,3898439 "N",51,"331931009","331931009",2017,8.05,1,4010231 "N",51,"331931059","331931059",2017,361.13,1,4010232 "N",51,"331931109","331931109",2017,8.05,1,4010233 "N",51,"331931159","331931159",2017,8.05,1,4010234 "N",51,"331931209","331931209",2017,8.05,1,4010235 "N",51,"331931259","331931259",2017,393.26,1,3898440 "N",51,"331931309","331931309",2017,412.17,1,3898441 "N",51,"331931359","331931359",2017,348.28,1,3898442 "N",51,"331931409","331931409",2017,402.01,1,4010236 "N",51,"331931459","331931459",2017,364.74,1,3898443 "N",51,"331931509","331931509",2017,326.25,1,3898444 "N",51,"331931559","331931559",2017,375.33,1,4010237 "N",51,"331931609","331931609",2017,8.05,1,4010238 "N",51,"331931659","331931659",2017,8.05,1,4010239 "N",51,"331931709","331931709",2017,8.05,1,4010240 "N",51,"331931759","331931759",2017,352.99,1,3898445 "N",51,"331931809","331931809",2017,400.36,1,4010241 "N",51,"331931859","331931859",2017,8.05,1,4010242 "N",51,"331931909","331931909",2017,8.05,1,4010243 "N",51,"331931959","331931959",2017,8.05,1,4010244 "N",51,"331932009","331932009",2017,8.05,1,4010245 "N",51,"331932059","331932059",2017,390.51,1,3898446 "N",51,"331932109","331932109",2017,605.69,1,3898447 "N",51,"331932159","331932159",2017,8.05,1,4010246 "N",51,"331932209","331932209",2017,8.05,1,4010247 "N",51,"331932259","331932259",2017,529.06,1,3898448 "N",51,"331932309","331932309",2017,463.64,1,3898449 "N",51,"331932359","331932359",2017,347.91,1,3898450 "N",51,"331932409","331932409",2017,8.05,1,4010248 "N",51,"331932459","331932459",2017,599.93,1,3898451 "N",51,"331932509","331932509",2017,8.05,1,4010249 "N",51,"331932559","331932559",2017,8.05,1,4010250 "N",51,"331932609","331932609",2017,8.05,1,4010251 "N",51,"331932659","331932659",2017,8.05,1,4010252 "N",51,"331932769","331932769",2017,853.00,1,3898452 "N",51,"331932809","331932809",2017,8.05,1,4010253 "N",51,"331932859","331932859",2017,8.05,1,4010254 "N",51,"331932909","331932909",2017,8.05,1,4010255 "N",51,"331932959","331932959",2017,8.05,1,4010256 "N",51,"331933009","331933009",2017,8.05,1,4010257 "N",51,"331933059","331933059",2017,8.05,1,4010258 "N",51,"331933109","331933109",2017,8.05,1,4010259 "N",51,"331933159","331933159",2017,8.05,1,4010260 "N",51,"331933209","331933209",2017,8.05,1,4010261 "N",51,"331933259","331933259",2017,497.36,1,3898453 "N",51,"331933309","331933309",2017,829.37,1,3898454 "N",51,"331933359","331933359",2017,8.05,1,4010262 "N",51,"331933409","331933409",2017,478.45,1,4010263 "N",51,"331933459","331933459",2017,409.79,1,4010264 "N",51,"331933509","331933509",2017,600.12,1,3898455 "N",51,"331933559","331933559",2017,757.52,1,3898456 "N",51,"331933609","331933609",2017,547.98,1,3898457 "N",51,"331933659","331933659",2017,519.27,1,3898458 "N",51,"331933709","331933709",2017,574.35,1,3898459 "N",51,"331933759","331933759",2017,470.92,1,3898460 "N",51,"331933809","331933809",2017,556.79,1,3898461 "N",51,"331933859","331933859",2017,513.03,1,3898462 "N",51,"331933909","331933909",2017,505.87,1,3898463 "N",51,"331933959","331933959",2017,501.89,1,3898464 "N",51,"331934009","331934009",2017,8.05,1,4010265 "N",51,"331934059","331934059",2017,327.72,1,3898465 "N",51,"331934109","331934109",2017,8.05,1,4010266 "N",51,"331934159","331934159",2017,348.95,1,3898466 "N",51,"331934209","331934209",2017,8.05,1,4010267 "N",51,"331934259","331934259",2017,302.44,1,3898467 "N",51,"331934309","331934309",2017,650.36,1,3898468 "N",51,"331934359","331934359",2017,8.05,1,4010268 "N",51,"331934409","331934409",2017,419.52,1,3898469 "N",51,"331934459","331934459",2017,510.09,1,3898470 "N",51,"331934509","331934509",2017,360.58,1,3898471 "N",51,"331934559","331934559",2017,630.78,1,3898472 "N",51,"331934609","331934609",2017,359.42,1,3898473 "N",51,"331934659","331934659",2017,294.36,1,4010269 "N",51,"331934709","331934709",2017,377.66,1,4010270 "N",51,"331934759","331934759",2017,408.81,1,3898474 "N",51,"331934809","331934809",2017,0.00,1,4036695 "N",51,"331934859","331934859",2017,0.00,1,4036696 "N",51,"331934909","331934909",2017,0.00,1,4036697 "N",51,"331934959","331934959",2017,0.00,1,4036698 "N",51,"331935009","331935009",2017,0.00,1,4036699 "N",51,"331935059","331935059",2017,0.00,1,4036700 "N",51,"331935109","331935109",2017,0.00,1,4036701 "N",51,"331935159","331935159",2017,0.00,1,4036702 "N",51,"331935209","331935209",2017,0.00,1,4036703 "N",51,"331935259","331935259",2017,0.00,1,4036704 "N",51,"331935309","331935309",2017,0.00,1,4036705 "N",51,"331935359","331935359",2017,0.00,1,4036706 "N",51,"331935409","331935409",2017,0.00,1,4036707 "N",51,"331935459","331935459",2017,0.00,1,4036708 "N",51,"331935519","331935519",2017,0.00,1,4036709 "N",51,"331935539","331935539",2017,0.00,1,4036710 "N",51,"331935559","331935559",2017,0.00,1,4036711 "N",51,"331935609","331935609",2017,0.00,1,4036712 "N",51,"331935659","331935659",2017,0.00,1,4036713 "N",51,"331935709","331935709",2017,0.00,1,4036714 "N",51,"331935759","331935759",2017,0.00,1,4036715 "N",51,"331936059","331936059",2017,8.05,1,4010271 "N",51,"331936109","331936109",2017,8.05,1,4010272 "N",51,"331936219","331936219",2017,998.77,1,3898475 "N",51,"331936319","331936319",2017,728.94,1,3898476 "N",51,"331936359","331936359",2017,8.05,1,4010273 "N",51,"331936409","331936409",2017,8.05,1,4010274 "N",51,"331936469","331936469",2017,800.67,1,3898477 "N",51,"331936619","331936619",2017,416.82,1,3898478 "N",51,"331936729","331936729",2017,515.23,1,3898479 "N",51,"331936769","331936769",2017,16.09,1,4010275 "N",51,"331936919","331936919",2017,774.23,1,3898480 "N",51,"331936989","331936989",2017,732.86,1,3898481 "N",51,"331937169","331937169",2017,812.54,1,3898482 "N",51,"331937319","331937319",2017,8.05,1,4010276 "N",51,"331937369","331937369",2017,16.10,1,4010277 "N",51,"331937519","331937519",2017,411.81,1,3898483 "N",51,"331937619","331937619",2017,8.05,1,4010278 "N",51,"331937669","331937669",2017,8.05,1,4010279 "N",51,"331937879","331937879",2017,599.93,1,3898484 "N",51,"331937959","331937959",2017,0.00,1,4036716 "N",51,"331938009","331938009",2017,0.00,1,4036717 "N",51,"331938059","331938059",2017,27.79,1,4036718 "N",51,"331938129","331938129",2017,0.00,1,4036719 "N",51,"331938159","331938159",2017,15.52,1,4036720 "N",51,"331938209","331938209",2017,0.00,1,4036721 "N",51,"331938259","331938259",2017,0.00,1,4036722 "N",51,"331938309","331938309",2017,0.00,1,4036723 "N",51,"331938359","331938359",2017,0.00,1,4036724 "N",51,"331938409","331938409",2017,0.00,1,4036725 "N",51,"331938459","331938459",2017,27.39,1,4036726 "N",51,"331938509","331938509",2017,0.00,1,4036727 "N",51,"331938559","331938559",2017,0.00,1,4036728 "N",51,"331938659","331938659",2017,16.09,1,4010280 "N",51,"331939059","331939059",2017,405.75,1,4010281 "N",51,"331939109","331939109",2017,8.05,1,4010282 "N",51,"331939159","331939159",2017,469.88,1,3898485 "N",51,"331939209","331939209",2017,490.14,1,3898486 "N",51,"331939259","331939259",2017,343.32,1,3898487 "N",51,"331939309","331939309",2017,402.93,1,3898488 "N",51,"331939359","331939359",2017,282.06,1,3898489 "N",51,"331939409","331939409",2017,406.54,1,4010283 "N",51,"331939459","331939459",2017,317.07,1,3898490 "N",51,"331939509","331939509",2017,344.97,1,3898491 "N",51,"331939559","331939559",2017,8.05,1,4010284 "N",51,"331939609","331939609",2017,429.55,1,3898492 "N",51,"331939659","331939659",2017,435.37,1,3898493 "N",51,"331939709","331939709",2017,530.78,1,3898494 "N",51,"331939759","331939759",2017,8.05,1,4010285 "N",51,"331939809","331939809",2017,8.05,1,4010286 "N",51,"331939859","331939859",2017,420.56,1,4010287 "N",51,"331939909","331939909",2017,8.05,1,4010288 "N",51,"331939959","331939959",2017,424.17,1,4010289 "N",51,"331940009","331940009",2017,386.35,1,3898495 "N",51,"331940059","331940059",2017,441.79,1,4010290 "N",51,"331940109","331940109",2017,8.05,1,4010291 "N",51,"331940159","331940159",2017,8.05,1,4010292 "N",51,"331940209","331940209",2017,454.40,1,4043972 "N",51,"331940259","331940259",2017,369.52,1,3898496 "N",51,"331940309","331940309",2017,389.59,1,3898497 "N",51,"331940359","331940359",2017,494.98,1,3898498 "N",51,"331940409","331940409",2017,338.73,1,4043973 "N",51,"331940459","331940459",2017,377.78,1,3898499 "N",51,"331940509","331940509",2017,418.05,1,3898500 "N",51,"331940559","331940559",2017,472.70,1,4010293 "N",51,"331940609","331940609",2017,508.07,1,4010294 "N",51,"331940659","331940659",2017,455.38,1,4010295 "N",51,"331940709","331940709",2017,399.69,1,3898501 "N",51,"331940759","331940759",2017,8.05,1,4010296 "N",51,"331940809","331940809",2017,497.12,1,3898502 "N",51,"331940859","331940859",2017,335.18,1,3898503 "N",51,"331940909","331940909",2017,8.05,1,4010297 "N",51,"331940959","331940959",2017,8.05,1,4010298 "N",51,"331941009","331941009",2017,8.05,1,4010299 "N",51,"331941059","331941059",2017,497.18,1,4010300 "N",51,"331941109","331941109",2017,8.05,1,4010301 "N",51,"331941159","331941159",2017,8.05,1,4010302 "N",51,"331941209","331941209",2017,455.32,1,3898504 "N",51,"331941259","331941259",2017,489.16,1,3898505 "N",51,"331941309","331941309",2017,581.08,1,3898506 "N",51,"331941359","331941359",2017,8.05,1,4010303 "N",51,"331941409","331941409",2017,8.05,1,4010304 "N",51,"331941459","331941459",2017,460.83,1,3898507 "N",51,"331941509","331941509",2017,8.05,1,4010305 "N",51,"331941559","331941559",2017,489.90,1,4010306 "N",51,"331941619","331941619",2017,16.09,1,4010307 "N",51,"331941709","331941709",2017,8.05,1,4010308 "N",51,"331941759","331941759",2017,8.05,1,4010309 "N",51,"331941809","331941809",2017,570.13,1,4010310 "N",51,"331941859","331941859",2017,8.05,1,4010311 "N",51,"331941909","331941909",2017,8.05,1,4010312 "N",51,"331941959","331941959",2017,425.27,1,3898508 "N",51,"331942009","331942009",2017,399.99,1,3898509 "N",51,"331942059","331942059",2017,548.77,1,3898510 "N",51,"331942109","331942109",2017,549.63,1,3898511 "N",51,"331942169","331942169",2017,1630.36,1,3898512 "N",51,"331942259","331942259",2017,8.05,1,4010313 "N",51,"331942309","331942309",2017,8.05,1,4010314 "N",51,"331942359","331942359",2017,666.95,1,4010315 "N",51,"331942409","331942409",2017,448.59,1,4010316 "N",51,"331942459","331942459",2017,455.62,1,4010317 "N",51,"331942509","331942509",2017,8.05,1,4010318 "N",51,"331942559","331942559",2017,355.07,1,3898513 "N",51,"331942609","331942609",2017,8.05,1,4010319 "N",51,"331942659","331942659",2017,8.05,1,4010320 "N",51,"331942709","331942709",2017,8.05,1,4010321 "N",51,"331942759","331942759",2017,8.05,1,4010322 "N",51,"331942809","331942809",2017,388.73,1,4010323 "N",51,"331942859","331942859",2017,463.34,1,4010324 "N",51,"331942909","331942909",2017,8.05,1,4010325 "N",51,"331942959","331942959",2017,391.98,1,3898514 "N",51,"331943009","331943009",2017,402.26,1,3898515 "N",51,"331943059","331943059",2017,378.57,1,3898516 "N",51,"331943109","331943109",2017,8.05,1,4010326 "N",51,"331943159","331943159",2017,475.82,1,4010327 "N",51,"331943209","331943209",2017,8.05,1,4010328 "N",51,"331943259","331943259",2017,473.92,1,4010329 "N",51,"331943309","331943309",2017,8.05,1,4010330 "N",51,"331943359","331943359",2017,465.97,1,4010331 "N",51,"331943409","331943409",2017,8.05,1,4010332 "N",51,"331943459","331943459",2017,8.05,1,4010333 "N",51,"331943509","331943509",2017,8.05,1,4010334 "N",51,"331943559","331943559",2017,8.05,1,4010335 "N",51,"331943609","331943609",2017,8.05,1,4010336 "N",51,"331943659","331943659",2017,8.05,1,4010337 "N",51,"331943709","331943709",2017,8.05,1,4010338 "N",51,"331943759","331943759",2017,8.05,1,4010339 "N",51,"331943809","331943809",2017,8.05,1,4010340 "N",51,"331943859","331943859",2017,8.05,1,4010341 "N",51,"331943909","331943909",2017,8.05,1,4010342 "N",51,"331943959","331943959",2017,8.05,1,4010343 "N",51,"331944009","331944009",2017,8.05,1,4010344 "N",51,"331944059","331944059",2017,601.10,1,4010345 "N",51,"331944109","331944109",2017,512.66,1,3898517 "N",51,"331944159","331944159",2017,8.05,1,4010346 "N",51,"331944209","331944209",2017,654.22,1,4010347 "N",51,"331944259","331944259",2017,395.65,1,3898518 "N",51,"331944309","331944309",2017,445.77,1,3898519 "N",51,"331944359","331944359",2017,8.05,1,4010348 "N",51,"331944409","331944409",2017,8.05,1,4010349 "N",51,"331944459","331944459",2017,8.05,1,4010350 "N",51,"331944509","331944509",2017,8.05,1,4010351 "N",51,"331944559","331944559",2017,8.05,1,4010352 "N",51,"331944609","331944609",2017,632.31,1,3898520 "N",51,"331944659","331944659",2017,8.05,1,4010353 "N",51,"331944709","331944709",2017,8.05,1,4010354 "N",51,"331944759","331944759",2017,8.05,1,4010355 "N",51,"331944809","331944809",2017,8.05,1,4010356 "N",51,"331944859","331944859",2017,8.05,1,4010357 "N",51,"331944909","331944909",2017,363.82,1,4010358 "N",51,"331944959","331944959",2017,436.53,1,3898521 "N",51,"331945009","331945009",2017,790.27,1,3898522 "N",51,"331945059","331945059",2017,0.00,1,3898523 "N",51,"331945109","331945109",2017,433.41,1,3898524 "N",51,"331945159","331945159",2017,0.00,1,4036729 "N",51,"331945209","331945209",2017,0.00,1,4036730 "N",51,"331945259","331945259",2017,0.00,1,4036731 "N",51,"331945309","331945309",2017,0.00,1,4036732 "N",51,"331945359","331945359",2017,0.00,1,4036733 "N",51,"331945409","331945409",2017,0.00,1,4036734 "N",51,"331945459","331945459",2017,0.00,1,4036735 "N",51,"331945509","331945509",2017,0.00,1,4036736 "N",51,"331945559","331945559",2017,0.00,1,4036737 "N",51,"331945609","331945609",2017,0.00,1,4036738 "N",51,"331945659","331945659",2017,0.00,1,4036739 "N",51,"331945709","331945709",2017,0.00,1,4036740 "N",51,"331945759","331945759",2017,0.00,1,4036741 "N",51,"331945809","331945809",2017,0.00,1,4036742 "N",51,"331945859","331945859",2017,45.85,1,4036743 "N",51,"331945909","331945909",2017,0.00,1,4036744 "N",51,"331945959","331945959",2017,0.00,1,4036745 "N",51,"331946009","331946009",2017,0.00,1,4036746 "N",51,"331946059","331946059",2017,0.00,1,4036747 "N",51,"331946109","331946109",2017,0.00,1,4036748 "N",51,"331946159","331946159",2017,0.00,1,4036749 "N",51,"331946209","331946209",2017,0.00,1,4036750 "N",51,"331946259","331946259",2017,0.00,1,4036751 "N",51,"331946309","331946309",2017,0.00,1,4036752 "N",51,"331946359","331946359",2017,0.00,1,4036753 "N",51,"331946409","331946409",2017,0.00,1,4036754 "N",51,"331946459","331946459",2017,12.60,1,4036755 "N",51,"331946509","331946509",2017,0.00,1,4036756 "N",51,"331946559","331946559",2017,0.00,1,4036757 "N",51,"331946609","331946609",2017,0.00,1,4036758 "N",51,"331946659","331946659",2017,0.00,1,4036759 "N",51,"331946709","331946709",2017,0.00,1,4036760 "N",51,"331946759","331946759",2017,19.45,1,4036761 "N",51,"331946809","331946809",2017,49.10,1,4036762 "N",51,"331946859","331946859",2017,0.00,1,4036763 "N",51,"331946909","331946909",2017,0.00,1,4036764 "N",51,"331946959","331946959",2017,30.36,1,4021638 "N",51,"331947009","331947009",2017,0.00,1,4036765 "N",51,"33200059","33200059",2017,68.00,1,3993342 "N",51,"332010701","332010701",2017,8.05,1,4010359 "N",51,"332010809","332010809",2017,754.04,1,3898525 "N",51,"332010909","332010909",2017,206.83,1,3864616 "N",51,"332011009","332011009",2017,294.24,1,3898526 "N",51,"332011109","332011109",2017,404.71,1,3898527 "N",51,"332011919","332011919",2017,430.41,1,3898528 "N",51,"332011969","332011969",2017,206.83,1,3864617 "N",51,"332012059","332012059",2017,358.68,1,4021639 "N",51,"332012103","332012103",2017,340.45,1,3898529 "N",51,"332012202","332012202",2017,246.14,1,3898530 "N",51,"332012359","332012359",2017,298.77,1,3898531 "N",51,"332012409","332012409",2017,401.10,1,3898532 "N",51,"332012559","332012559",2017,370.37,1,4018978 "N",51,"332012719","332012719",2017,250.97,1,3898533 "N",51,"332012819","332012819",2017,379.49,1,3898534 "N",51,"332012905","332012905",2017,245.71,1,4018979 "N",51,"332013002","332013002",2017,10.77,1,4021640 "N",51,"332013507","332013507",2017,15.67,1,4021641 "N",51,"332013606","332013606",2017,494.36,1,3898535 "N",51,"332013655","332013655",2017,331.14,1,3898536 "N",51,"332013705","332013705",2017,341.24,1,3898537 "N",51,"332013804","332013804",2017,650.24,1,3898538 "N",51,"332013903","332013903",2017,436.10,1,3898539 "N",51,"332014000","332014000",2017,634.51,1,3898540 "N",51,"332014109","332014109",2017,293.81,1,3898541 "N",51,"332014158","332014158",2017,337.14,1,3898542 "N",51,"332014208","332014208",2017,225.15,1,3898543 "N",51,"332015019","332015019",2017,335.24,1,3898544 "N",51,"332015069","332015069",2017,8.05,1,4010360 "N",51,"332015106","332015106",2017,348.22,1,3898545 "N",51,"332015155","332015155",2017,289.41,1,3898546 "N",51,"332015259","332015259",2017,287.88,1,3898547 "N",51,"332015359","332015359",2017,10.77,1,4021642 "N",51,"332015403","332015403",2017,642.53,1,3898548 "N",51,"332015559","332015559",2017,560.15,1,4018980 "N",51,"332015601","332015601",2017,10.77,1,4021643 "N",51,"332017009","332017009",2017,0.00,1,4036766 "N",51,"332020119","332020119",2017,0.00,1,4000822 "N",51,"33210006","33210006",2017,0.00,1,3997959 "N",51,"332100205","332100205",2017,0.00,1,3995168 "N",51,"332110059","332110059",2017,8.05,1,4010361 "N",51,"332110109","332110109",2017,353.42,1,3898549 "N",51,"332110159","332110159",2017,330.72,1,3898550 "N",51,"332110209","332110209",2017,304.64,1,3898551 "N",51,"332110259","332110259",2017,315.48,1,3898552 "N",51,"332110309","332110309",2017,285.06,1,3898553 "N",51,"332110359","332110359",2017,8.05,1,4010362 "N",51,"332110409","332110409",2017,345.59,1,3898554 "N",51,"332110459","332110459",2017,316.52,1,3898555 "N",51,"332110509","332110509",2017,318.96,1,3898556 "N",51,"332110559","332110559",2017,358.87,1,3898557 "N",51,"332110609","332110609",2017,324.35,1,3898558 "N",51,"332110659","332110659",2017,216.03,1,3898559 "N",51,"332110709","332110709",2017,8.05,1,4010363 "N",51,"332110759","332110759",2017,280.47,1,3898560 "N",51,"332110809","332110809",2017,286.77,1,3898561 "N",51,"332110859","332110859",2017,267.25,1,3898562 "N",51,"332110909","332110909",2017,233.90,1,3898563 "N",51,"332110959","332110959",2017,330.41,1,3898564 "N",51,"332111009","332111009",2017,316.27,1,3898565 "N",51,"332111059","332111059",2017,251.09,1,3898566 "N",51,"332111109","332111109",2017,288.98,1,3898567 "N",51,"332111159","332111159",2017,291.18,1,3898568 "N",51,"332111209","332111209",2017,269.64,1,3898569 "N",51,"332111259","332111259",2017,397.06,1,3898570 "N",51,"332111309","332111309",2017,298.46,1,3898571 "N",51,"332111359","332111359",2017,272.70,1,3898572 "N",51,"332111409","332111409",2017,285.06,1,3898573 "N",51,"332111459","332111459",2017,292.95,1,3898574 "N",51,"332111509","332111509",2017,281.39,1,3898575 "N",51,"332111559","332111559",2017,407.22,1,3898576 "N",51,"332111609","332111609",2017,251.71,1,3898577 "N",51,"332111659","332111659",2017,288.73,1,3898578 "N",51,"332111709","332111709",2017,244.36,1,3898579 "N",51,"332111759","332111759",2017,297.97,1,3898580 "N",51,"332111809","332111809",2017,301.95,1,3898581 "N",51,"332111859","332111859",2017,276.98,1,3898582 "N",51,"332111909","332111909",2017,8.05,1,4010364 "N",51,"332111959","332111959",2017,288.73,1,3898583 "N",51,"332112009","332112009",2017,289.47,1,3898584 "N",51,"332112059","332112059",2017,334.08,1,3898585 "N",51,"332112109","332112109",2017,301.46,1,3898586 "N",51,"332112159","332112159",2017,320.80,1,3898587 "N",51,"332112209","332112209",2017,400.48,1,3898588 "N",51,"332112259","332112259",2017,288.36,1,3898589 "N",51,"332112309","332112309",2017,262.66,1,3898590 "N",51,"332112359","332112359",2017,390.02,1,3898591 "N",51,"332112409","332112409",2017,284.88,1,3898592 "N",51,"332112459","332112459",2017,362.11,1,3898593 "N",51,"332112509","332112509",2017,333.35,1,3898594 "N",51,"332112559","332112559",2017,365.05,1,3898595 "N",51,"332112609","332112609",2017,29.54,1,4036767 "N",51,"332112659","332112659",2017,33.95,1,4036768 "N",51,"332112709","332112709",2017,0.00,1,4036769 "N",51,"332112759","332112759",2017,25.50,1,4036770 "N",51,"332112809","332112809",2017,0.00,1,4036771 "N",51,"332113059","332113059",2017,312.66,1,3898596 "N",51,"332113109","332113109",2017,405.75,1,3898597 "N",51,"332113159","332113159",2017,246.87,1,3898598 "N",51,"332113209","332113209",2017,8.05,1,4010365 "N",51,"332113259","332113259",2017,341.85,1,3898599 "N",51,"332113309","332113309",2017,353.97,1,3898600 "N",51,"332113359","332113359",2017,342.65,1,3898601 "N",51,"332113409","332113409",2017,437.88,1,3898602 "N",51,"332113459","332113459",2017,380.10,1,3898603 "N",51,"332113509","332113509",2017,317.56,1,3898604 "N",51,"332113559","332113559",2017,299.56,1,3898605 "N",51,"332113609","332113609",2017,330.47,1,3898606 "N",51,"332113659","332113659",2017,328.21,1,3898607 "N",51,"332113709","332113709",2017,352.87,1,3898608 "N",51,"332113759","332113759",2017,384.63,1,3898609 "N",51,"332113809","332113809",2017,265.84,1,3898610 "N",51,"332113859","332113859",2017,323.80,1,3898611 "N",51,"332113909","332113909",2017,316.70,1,3898612 "N",51,"332113959","332113959",2017,211.62,1,3898613 "N",51,"332114009","332114009",2017,284.02,1,3898614 "N",51,"332114059","332114059",2017,356.60,1,3898615 "N",51,"332114109","332114109",2017,324.04,1,3898616 "N",51,"332114159","332114159",2017,314.25,1,3898617 "N",51,"332114209","332114209",2017,288.49,1,3898618 "N",51,"332114259","332114259",2017,485.86,1,3898619 "N",51,"332114309","332114309",2017,226.25,1,3898620 "N",51,"332114359","332114359",2017,399.69,1,4010366 "N",51,"332114409","332114409",2017,217.86,1,3898621 "N",51,"332114459","332114459",2017,300.24,1,3898622 "N",51,"332114509","332114509",2017,225.45,1,3898623 "N",51,"332114559","332114559",2017,300.36,1,3898624 "N",51,"332114609","332114609",2017,303.73,1,3898625 "N",51,"332114659","332114659",2017,262.72,1,3898626 "N",51,"332114709","332114709",2017,8.05,1,4010367 "N",51,"332114759","332114759",2017,284.94,1,3898627 "N",51,"332114809","332114809",2017,301.46,1,3898628 "N",51,"332114859","332114859",2017,281.69,1,3898629 "N",51,"332114909","332114909",2017,342.83,1,3898630 "N",51,"332114959","332114959",2017,298.77,1,3898631 "N",51,"332115009","332115009",2017,261.44,1,3898632 "N",51,"332115059","332115059",2017,230.35,1,3898633 "N",51,"332115109","332115109",2017,275.64,1,3898634 "N",51,"332115159","332115159",2017,346.20,1,3898635 "N",51,"332115209","332115209",2017,302.93,1,3898636 "N",51,"332115259","332115259",2017,306.11,1,3898637 "N",51,"332115309","332115309",2017,239.04,1,3898638 "N",51,"332115359","332115359",2017,231.57,1,3898639 "N",51,"332115409","332115409",2017,260.76,1,3898640 "N",51,"332115459","332115459",2017,37.50,1,4036772 "N",51,"332115509","332115509",2017,0.00,1,4036773 "N",51,"332115559","332115559",2017,0.00,1,4036774 "N",51,"332115609","332115609",2017,0.00,1,4036775 "N",51,"332115659","332115659",2017,0.00,1,4036776 "N",51,"332115709","332115709",2017,0.00,1,4036777 "N",51,"332115759","332115759",2017,0.00,1,4036778 "N",51,"332116059","332116059",2017,294.24,1,3898641 "N",51,"332116109","332116109",2017,8.05,1,4010368 "N",51,"332116159","332116159",2017,297.73,1,3898642 "N",51,"332116209","332116209",2017,323.80,1,3898643 "N",51,"332116259","332116259",2017,247.18,1,3898644 "N",51,"332116309","332116309",2017,263.15,1,3898645 "N",51,"332116359","332116359",2017,316.82,1,3898646 "N",51,"332116409","332116409",2017,287.32,1,3898647 "N",51,"332116459","332116459",2017,296.38,1,3898648 "N",51,"332116509","332116509",2017,0.00,1,3898649 "N",51,"332116559","332116559",2017,367.86,1,3898650 "N",51,"332116609","332116609",2017,308.74,1,3898651 "N",51,"332116659","332116659",2017,415.72,1,3898652 "N",51,"332116709","332116709",2017,217.31,1,3898653 "N",51,"332116759","332116759",2017,457.64,1,3898654 "N",51,"332116809","332116809",2017,8.05,1,4010369 "N",51,"332116859","332116859",2017,341.79,1,3898655 "N",51,"332116909","332116909",2017,293.75,1,3898656 "N",51,"332116959","332116959",2017,367.68,1,3898657 "N",51,"332117009","332117009",2017,340.81,1,3898658 "N",51,"332117059","332117059",2017,335.18,1,3898659 "N",51,"332117109","332117109",2017,405.26,1,3898660 "N",51,"332117159","332117159",2017,327.53,1,3898661 "N",51,"332117209","332117209",2017,324.66,1,3898662 "N",51,"332117259","332117259",2017,300.54,1,3898663 "N",51,"332117309","332117309",2017,258.44,1,3898664 "N",51,"332117359","332117359",2017,334.57,1,3898665 "N",51,"332117409","332117409",2017,0.00,1,3898666 "N",51,"332117459","332117459",2017,245.95,1,3898667 "N",51,"332117509","332117509",2017,311.93,1,3898668 "N",51,"332117559","332117559",2017,307.40,1,3898669 "N",51,"332117609","332117609",2017,258.25,1,3898670 "N",51,"332117659","332117659",2017,304.34,1,3898671 "N",51,"332117709","332117709",2017,317.68,1,3898672 "N",51,"332117759","332117759",2017,283.35,1,3898673 "N",51,"332117809","332117809",2017,292.04,1,3898674 "N",51,"332117859","332117859",2017,8.05,1,4010370 "N",51,"332117909","332117909",2017,277.53,1,3898675 "N",51,"332117959","332117959",2017,222.33,1,3898676 "N",51,"332118009","332118009",2017,18.46,1,4036779 "N",51,"332118059","332118059",2017,14.07,1,4036780 "N",51,"332118559","332118559",2017,351.65,1,3898677 "N",51,"332118609","332118609",2017,324.04,1,3898678 "N",51,"332118669","332118669",2017,399.93,1,4018981 "N",51,"332118719","332118719",2017,1051.80,1,4018982 "N",51,"332118759","332118759",2017,768.70,1,3898679 "N",51,"332118809","332118809",2017,727.50,1,3898680 "N",51,"332118859","332118859",2017,771.70,1,3898681 "N",51,"332118909","332118909",2017,871.30,1,3898682 "N",51,"332118959","332118959",2017,1138.70,1,3898683 "N",51,"332119009","332119009",2017,853.50,1,3898684 "N",51,"332119059","332119059",2017,795.30,1,3898685 "N",51,"332119109","332119109",2017,853.90,1,3898686 "N",51,"332119159","332119159",2017,612.70,1,3898687 "N",51,"332119209","332119209",2017,730.10,1,3898688 "N",51,"332119259","332119259",2017,851.30,1,3898689 "N",51,"332119309","332119309",2017,785.30,1,3898690 "N",51,"332119359","332119359",2017,799.10,1,3898691 "N",51,"332119409","332119409",2017,600.90,1,3898692 "N",51,"332119459","332119459",2017,707.70,1,3898693 "N",51,"332119509","332119509",2017,598.30,1,3898694 "N",51,"332119559","332119559",2017,780.10,1,3898695 "N",51,"332119609","332119609",2017,890.70,1,3898696 "N",51,"332119659","332119659",2017,696.70,1,3898697 "N",51,"332119709","332119709",2017,694.90,1,3898698 "N",51,"332119759","332119759",2017,651.90,1,3898699 "N",51,"332119809","332119809",2017,855.90,1,3898700 "N",51,"332119859","332119859",2017,556.70,1,3898701 "N",51,"332119909","332119909",2017,869.30,1,3898702 "N",51,"332119959","332119959",2017,965.70,1,3898703 "N",51,"332120009","332120009",2017,600.90,1,3898704 "N",51,"332120059","332120059",2017,687.30,1,3898705 "N",51,"332120109","332120109",2017,823.30,1,3898706 "N",51,"332120159","332120159",2017,873.10,1,3898707 "N",51,"332120209","332120209",2017,260.21,1,3898708 "N",51,"332120259","332120259",2017,359.30,1,3898709 "N",51,"332120309","332120309",2017,227.53,1,3898710 "N",51,"332120359","332120359",2017,281.39,1,3898711 "N",51,"332120409","332120409",2017,254.89,1,3898712 "N",51,"332120459","332120459",2017,237.75,1,3898713 "N",51,"332120509","332120509",2017,340.57,1,3898714 "N",51,"332120559","332120559",2017,212.97,1,3898715 "N",51,"332120609","332120609",2017,253.97,1,3898716 "N",51,"332120659","332120659",2017,318.17,1,3898717 "N",51,"332120709","332120709",2017,230.53,1,3898718 "N",51,"332120759","332120759",2017,214.01,1,3898719 "N",51,"332120809","332120809",2017,262.91,1,3898720 "N",51,"332120859","332120859",2017,214.01,1,3898721 "N",51,"332120909","332120909",2017,214.01,1,3898722 "N",51,"332120959","332120959",2017,306.17,1,3898723 "N",51,"332121009","332121009",2017,257.64,1,3898724 "N",51,"332121059","332121059",2017,0.00,1,3898725 "N",51,"332121109","332121109",2017,264.62,1,3898726 "N",51,"332121159","332121159",2017,284.08,1,3898727 "N",51,"332121209","332121209",2017,266.52,1,3898728 "N",51,"332121259","332121259",2017,282.55,1,3898729 "N",51,"332121309","332121309",2017,283.22,1,3898730 "N",51,"332121359","332121359",2017,264.25,1,3898731 "N",51,"332121409","332121409",2017,328.45,1,3898732 "N",51,"332121459","332121459",2017,302.38,1,3898733 "N",51,"332121509","332121509",2017,251.03,1,3898734 "N",51,"332121559","332121559",2017,227.53,1,3898735 "N",51,"332121609","332121609",2017,290.81,1,3898736 "N",51,"332121659","332121659",2017,305.56,1,3898737 "N",51,"332121709","332121709",2017,0.00,1,4036781 "N",51,"332121759","332121759",2017,16.29,1,4036782 "N",51,"332121809","332121809",2017,0.00,1,4036783 "N",51,"332121859","332121859",2017,0.00,1,4036784 "N",51,"332121909","332121909",2017,0.00,1,4036785 "N",51,"332121959","332121959",2017,0.00,1,4036786 "N",51,"332122559","332122559",2017,520.86,1,3898738 "N",51,"332122609","332122609",2017,8.05,1,4010371 "N",51,"332122659","332122659",2017,308.68,1,3898739 "N",51,"332122709","332122709",2017,8.05,1,4010372 "N",51,"332122759","332122759",2017,348.16,1,3898740 "N",51,"332122809","332122809",2017,8.05,1,4010373 "N",51,"332122859","332122859",2017,476.25,1,3898741 "N",51,"332122909","332122909",2017,356.79,1,3898742 "N",51,"332122959","332122959",2017,332.49,1,3898743 "N",51,"332123009","332123009",2017,269.39,1,3898744 "N",51,"332123059","332123059",2017,316.70,1,3898745 "N",51,"332123109","332123109",2017,276.37,1,3898746 "N",51,"332123159","332123159",2017,325.76,1,3898747 "N",51,"332123209","332123209",2017,321.35,1,3898748 "N",51,"332123259","332123259",2017,327.41,1,3898749 "N",51,"332123309","332123309",2017,348.95,1,3898750 "N",51,"332123359","332123359",2017,409.72,1,3898751 "N",51,"332123409","332123409",2017,269.52,1,3898752 "N",51,"332123459","332123459",2017,289.59,1,3898753 "N",51,"332123509","332123509",2017,323.62,1,3898754 "N",51,"332123559","332123559",2017,407.46,1,3898755 "N",51,"332123609","332123609",2017,315.29,1,3898756 "N",51,"332123659","332123659",2017,374.04,1,3898757 "N",51,"332123709","332123709",2017,370.92,1,3898758 "N",51,"332123759","332123759",2017,415.78,1,3898759 "N",51,"332123809","332123809",2017,335.92,1,3898760 "N",51,"332123859","332123859",2017,327.96,1,3898761 "N",51,"332123909","332123909",2017,278.14,1,3898762 "N",51,"332123959","332123959",2017,318.78,1,3898763 "N",51,"332124009","332124009",2017,333.96,1,3898764 "N",51,"332124059","332124059",2017,382.25,1,3898765 "N",51,"332124109","332124109",2017,8.05,1,4010374 "N",51,"332124159","332124159",2017,8.05,1,4010375 "N",51,"332124209","332124209",2017,328.27,1,3898766 "N",51,"332124259","332124259",2017,369.70,1,3898767 "N",51,"332124309","332124309",2017,8.05,1,4010376 "N",51,"332124359","332124359",2017,8.05,1,4010377 "N",51,"332124409","332124409",2017,8.05,1,4010378 "N",51,"332124459","332124459",2017,294.79,1,3898768 "N",51,"332124509","332124509",2017,330.35,1,3898769 "N",51,"332124559","332124559",2017,8.05,1,4010379 "N",51,"332124609","332124609",2017,268.84,1,3898770 "N",51,"332124659","332124659",2017,280.84,1,3898771 "N",51,"332124709","332124709",2017,374.29,1,3898772 "N",51,"332124759","332124759",2017,269.15,1,3898773 "N",51,"332124809","332124809",2017,354.52,1,3898774 "N",51,"332124859","332124859",2017,348.59,1,3898775 "N",51,"332124909","332124909",2017,398.10,1,3898776 "N",51,"332124959","332124959",2017,384.02,1,3898777 "N",51,"332125009","332125009",2017,413.27,1,4010380 "N",51,"332125059","332125059",2017,313.27,1,3898778 "N",51,"332125109","332125109",2017,392.96,1,3898779 "N",51,"332125159","332125159",2017,291.36,1,3898780 "N",51,"332125209","332125209",2017,363.03,1,3898781 "N",51,"332125259","332125259",2017,8.05,1,4010381 "N",51,"332125309","332125309",2017,304.22,1,3898782 "N",51,"332125359","332125359",2017,32.73,1,4036787 "N",51,"332125409","332125409",2017,14.46,1,4036788 "N",51,"332125459","332125459",2017,0.00,1,4036789 "N",51,"332125509","332125509",2017,0.00,1,4036790 "N",51,"332125809","332125809",2017,10.39,1,4036791 "N",51,"332125859","332125859",2017,566.38,1,4041632 "N",51,"332600006","332600006",2017,8.05,1,4010382 "N",51,"33300005","33300005",2017,136.00,1,3999103 "N",51,"333700189","333700189",2017,0.00,1,4041633 "N",51,"333700199","333700199",2017,0.00,1,4036792 "N",51,"333700201","333700201",2017,928.45,1,3898789 "N",51,"333700250","333700250",2017,1041.70,1,3898790 "N",51,"333700300","333700300",2017,25.00,1,4010383 "N",51,"333701289","333701289",2017,450.55,1,3898791 "N",51,"333701308","333701308",2017,25.00,1,4010384 "N",51,"333701407","333701407",2017,6.30,1,4021644 "N",51,"333701459","333701459",2017,616.70,1,3898792 "N",51,"333701529","333701529",2017,652.90,1,3898793 "N",51,"333701559","333701559",2017,654.10,1,3898794 "N",51,"333701605","333701605",2017,298.70,1,3962057 "N",51,"333701704","333701704",2017,0.00,1,3995172 "N",51,"333701803","333701803",2017,177.90,1,4005770 "N",51,"333701902","333701902",2017,693.70,1,3898795 "N",51,"333702009","333702009",2017,25.00,1,4010385 "N",51,"333702108","333702108",2017,471.85,1,4018983 "N",51,"333702219","333702219",2017,601.30,1,3898796 "N",51,"333702259","333702259",2017,485.55,1,3898797 "N",51,"333702306","333702306",2017,813.30,1,3898798 "N",51,"333702405","333702405",2017,529.90,1,3898799 "N",51,"333702504","333702504",2017,401.85,1,4018984 "N",51,"333702611","333702611",2017,660.55,1,3898800 "N",51,"333702652","333702652",2017,578.70,1,3898801 "N",51,"333702702","333702702",2017,152.00,1,4024494 "N",51,"333703007","333703007",2017,775.30,1,3898802 "N",51,"333703106","333703106",2017,4.55,1,4021645 "N",51,"333703319","333703319",2017,507.70,1,3898803 "N",51,"333703359","333703359",2017,25.00,1,4010386 "N",51,"333703502","333703502",2017,152.00,1,4024495 "N",51,"333704005","333704005",2017,708.40,1,4018985 "N",51,"333704104","333704104",2017,795.65,1,4018986 "N",51,"333704203","333704203",2017,152.00,1,4027046 "N",51,"333704302","333704302",2017,377.05,1,4018987 "N",51,"333704401","333704401",2017,629.25,1,4018988 "N",51,"333704559","333704559",2017,764.75,1,3898804 "N",51,"333704659","333704659",2017,584.50,1,3898805 "N",51,"333710002","333710002",2017,532.25,1,3898806 "N",51,"333710101","333710101",2017,1374.40,1,3898807 "N",51,"333710200","333710200",2017,751.15,1,3898808 "N",51,"333710309","333710309",2017,718.05,1,4018989 "N",51,"333710419","333710419",2017,4.20,1,4021646 "N",51,"333710507","333710507",2017,1110.55,1,3898809 "N",51,"333710606","333710606",2017,25.00,1,4010387 "N",51,"333710705","333710705",2017,1287.90,1,3898810 "N",51,"333710804","333710804",2017,4.55,1,4021647 "N",51,"333710903","333710903",2017,627.05,1,3898811 "N",51,"333711000","333711000",2017,597.50,1,3898812 "N",51,"333711109","333711109",2017,717.50,1,3898813 "N",51,"333711208","333711208",2017,898.65,1,3898814 "N",51,"333711307","333711307",2017,909.35,1,3898815 "N",51,"333711409","333711409",2017,1375.70,1,3898816 "N",51,"333711509","333711509",2017,801.70,1,3898817 "N",51,"333711609","333711609",2017,1207.70,1,3898818 "N",51,"333711709","333711709",2017,834.70,1,3898819 "N",51,"333711809","333711809",2017,499.60,1,3898820 "N",51,"333711909","333711909",2017,25.00,1,4010388 "N",51,"333712009","333712009",2017,963.70,1,3898821 "N",51,"333712509","333712509",2017,0.00,1,4000823 "N",51,"333720009","333720009",2017,522.90,1,3898822 "N",51,"333720109","333720109",2017,507.50,1,3898823 "N",51,"333720209","333720209",2017,590.70,1,3898824 "N",51,"333720309","333720309",2017,530.10,1,3898825 "N",51,"333720409","333720409",2017,565.70,1,3898826 "N",51,"333720509","333720509",2017,576.75,1,3898827 "N",51,"333720609","333720609",2017,554.75,1,3898828 "N",51,"333720709","333720709",2017,484.50,1,3898829 "N",51,"333720809","333720809",2017,25.00,1,4010389 "N",51,"333720909","333720909",2017,545.30,1,3898830 "N",51,"333721009","333721009",2017,424.70,1,3898831 "N",51,"333721109","333721109",2017,483.55,1,3898832 "N",51,"333721209","333721209",2017,545.30,1,3898833 "N",51,"333721309","333721309",2017,588.30,1,3898834 "N",51,"333721409","333721409",2017,500.70,1,3898835 "N",51,"333721509","333721509",2017,489.55,1,3898836 "N",51,"333721609","333721609",2017,568.30,1,3898837 "N",51,"333721709","333721709",2017,500.50,1,3898838 "N",51,"333721809","333721809",2017,633.30,1,3898839 "N",51,"333721909","333721909",2017,0.00,1,4045667 "N",51,"333722009","333722009",2017,0.00,1,4036793 "N",51,"333722109","333722109",2017,0.00,1,4045668 "N",51,"334550001","334550001",2017,25.00,1,4010391 "N",51,"33500000","33500000",2017,650.00,1,3999104 "N",51,"335400008","335400008",2017,241.75,1,3898878 "N",51,"335410007","335410007",2017,270.55,1,3898879 "N",51,"335600129","335600129",2017,0.00,1,4000825 "N",51,"335600179","335600179",2017,0.00,1,4036794 "N",51,"335600300","335600300",2017,538.25,1,4018990 "N",51,"335600359","335600359",2017,25.00,1,4010396 "N",51,"335600449","335600449",2017,1087.40,1,3864620 "N",51,"335600459","335600459",2017,601.75,1,3898880 "N",51,"335600539","335600539",2017,410.55,1,3898881 "N",51,"335600549","335600549",2017,740.40,1,4010397 "N",51,"335600559","335600559",2017,647.35,1,3898882 "N",51,"335600589","335600589",2017,753.95,1,3898883 "N",51,"335600629","335600629",2017,3.85,1,4021648 "N",51,"335600649","335600649",2017,25.00,1,4010398 "N",51,"335600659","335600659",2017,583.35,1,3898884 "N",51,"335600759","335600759",2017,2796.95,1,3864621 "N",51,"335600904","335600904",2017,311.95,1,3898885 "N",51,"335600979","335600979",2017,476.77,1,3898886 "N",51,"335600999","335600999",2017,84.13,1,4010399 "N",51,"335601039","335601039",2017,628.95,1,3898887 "N",51,"335601068","335601068",2017,658.50,1,3898888 "N",51,"335601079","335601079",2017,841.30,1,3898889 "N",51,"335601084","335601084",2017,792.75,1,3898890 "N",51,"335601099","335601099",2017,25.00,1,4010400 "N",51,"335601129","335601129",2017,25.00,1,4010401 "N",51,"335601139","335601139",2017,25.00,1,4010402 "N",51,"335601169","335601169",2017,602.35,1,3898891 "N",51,"335601189","335601189",2017,490.95,1,3898892 "N",51,"335601209","335601209",2017,927.20,1,4018991 "N",51,"335601229","335601229",2017,25.00,1,4010403 "N",51,"335601249","335601249",2017,467.10,1,3898893 "N",51,"335601279","335601279",2017,25.00,1,4010404 "N",51,"335601299","335601299",2017,1027.85,1,4018992 "N",51,"335601316","335601316",2017,0.00,1,4000826 "N",51,"335601329","335601329",2017,595.50,1,3898894 "N",51,"335601332","335601332",2017,0.00,1,4000827 "N",51,"335601365","335601365",2017,345.55,1,3898895 "N",51,"335601381","335601381",2017,854.75,1,3898896 "N",51,"335601419","335601419",2017,3.85,1,4021649 "N",51,"335601431","335601431",2017,584.30,1,4005771 "N",51,"335601449","335601449",2017,984.35,1,3898897 "N",51,"335601472","335601472",2017,262.45,1,3898898 "N",51,"335601499","335601499",2017,497.75,1,3898899 "N",51,"335601519","335601519",2017,637.75,1,3898900 "N",51,"335601539","335601539",2017,635.55,1,3898901 "N",51,"335601555","335601555",2017,641.90,1,3898902 "N",51,"335601639","335601639",2017,441.90,1,3898903 "N",51,"335601669","335601669",2017,152.00,1,4005772 "N",51,"335601679","335601679",2017,461.95,1,3898904 "N",51,"335601689","335601689",2017,802.25,1,4018993 "N",51,"335601699","335601699",2017,461.70,1,3898905 "N",51,"335601719","335601719",2017,913.00,1,4010405 "N",51,"335601869","335601869",2017,25.00,1,4010406 "N",51,"335601879","335601879",2017,639.05,1,3898906 "N",51,"335601902","335601902",2017,25.00,1,4022351 "N",51,"335602009","335602009",2017,25.00,1,4022352 "N",51,"335602108","335602108",2017,152.00,1,4024496 "N",51,"335602159","335602159",2017,817.00,1,4010407 "N",51,"335602209","335602209",2017,817.00,1,4010408 "N",51,"335602259","335602259",2017,817.00,1,3898907 "N",51,"335602309","335602309",2017,817.00,1,4010409 "N",51,"335603009","335603009",2017,25.00,1,4010410 "N",51,"335603109","335603109",2017,25.00,1,4010411 "N",51,"335603259","335603259",2017,25.00,1,4022353 "N",51,"335603509","335603509",2017,25.00,1,4010412 "N",51,"335603609","335603609",2017,597.75,1,3898908 "N",51,"335603709","335603709",2017,25.00,1,4010413 "N",51,"335609809","335609809",2017,0.00,1,4036795 "N",51,"335610002","335610002",2017,281.95,1,3898909 "N",51,"335610903","335610903",2017,304.35,1,3898910 "N",51,"335611000","335611000",2017,297.55,1,3898911 "N",51,"335612206","335612206",2017,304.35,1,3898912 "N",51,"335612359","335612359",2017,354.35,1,3898913 "N",51,"335620001","335620001",2017,304.35,1,3898914 "N",51,"335630069","335630069",2017,345.15,1,3898915 "N",51,"335630109","335630109",2017,477.75,1,3898916 "N",51,"335630169","335630169",2017,422.75,1,3898917 "N",51,"335630219","335630219",2017,493.15,1,3898918 "N",51,"335630259","335630259",2017,470.75,1,3898919 "N",51,"335630309","335630309",2017,395.95,1,3898920 "N",51,"335630359","335630359",2017,491.75,1,3898921 "N",51,"335630409","335630409",2017,427.95,1,3898922 "N",51,"335630469","335630469",2017,387.95,1,3898923 "N",51,"335630519","335630519",2017,342.95,1,3898924 "N",51,"335630569","335630569",2017,607.15,1,3898925 "N",51,"335630619","335630619",2017,470.75,1,3898926 "N",51,"335630669","335630669",2017,332.95,1,3898927 "N",51,"335630709","335630709",2017,325.15,1,3898928 "N",51,"335630759","335630759",2017,351.95,1,3898929 "N",51,"335630819","335630819",2017,422.75,1,3898930 "N",51,"335630869","335630869",2017,442.75,1,3898931 "N",51,"335630919","335630919",2017,470.75,1,3898932 "N",51,"335630959","335630959",2017,557.10,1,3898933 "N",51,"335631009","335631009",2017,544.70,1,3898934 "N",51,"335631069","335631069",2017,609.75,1,3898935 "N",51,"335631119","335631119",2017,332.95,1,3898936 "N",51,"335631169","335631169",2017,422.75,1,3898937 "N",51,"335631219","335631219",2017,431.55,1,3898938 "N",51,"335632049","335632049",2017,523.55,1,3898939 "N",51,"335632069","335632069",2017,345.15,1,3898940 "N",51,"335632079","335632079",2017,25.00,1,4010414 "N",51,"335632089","335632089",2017,25.00,1,4022354 "N",51,"335632119","335632119",2017,353.55,1,3898941 "N",51,"335632149","335632149",2017,3.86,1,4021650 "N",51,"335632169","335632169",2017,25.00,1,4010415 "N",51,"335632179","335632179",2017,0.34,1,4010416 "N",51,"335632219","335632219",2017,560.95,1,3898942 "N",51,"335632269","335632269",2017,470.75,1,3898943 "N",51,"335632319","335632319",2017,479.15,1,3898944 "N",51,"335632369","335632369",2017,417.95,1,3898945 "N",51,"335632419","335632419",2017,538.15,1,3898946 "N",51,"335632469","335632469",2017,588.55,1,3898947 "N",51,"335632519","335632519",2017,380.15,1,3898948 "N",51,"335632569","335632569",2017,567.95,1,3898949 "N",51,"335632619","335632619",2017,442.75,1,3898950 "N",51,"335632669","335632669",2017,549.75,1,3898951 "N",51,"335632719","335632719",2017,627.75,1,3898952 "N",51,"335632769","335632769",2017,562.15,1,3898953 "N",51,"335632819","335632819",2017,618.95,1,3898954 "N",51,"335632869","335632869",2017,562.15,1,3898955 "N",51,"335632919","335632919",2017,540.55,1,3898956 "N",51,"335632969","335632969",2017,335.15,1,3898957 "N",51,"335633019","335633019",2017,511.55,1,3898958 "N",51,"335633069","335633069",2017,562.15,1,3898959 "N",51,"335633119","335633119",2017,610.95,1,3898960 "N",51,"335633169","335633169",2017,554.95,1,3898961 "N",51,"335633219","335633219",2017,594.95,1,3898962 "N",51,"335633269","335633269",2017,380.15,1,3898963 "N",51,"335633319","335633319",2017,532.75,1,3898964 "N",51,"335633369","335633369",2017,493.95,1,3898965 "N",51,"335633419","335633419",2017,554.95,1,3898966 "N",51,"335633469","335633469",2017,613.15,1,3898967 "N",51,"335633519","335633519",2017,479.15,1,3898968 "N",51,"335633569","335633569",2017,485.15,1,3898969 "N",51,"335633619","335633619",2017,422.75,1,3898970 "N",51,"335633669","335633669",2017,554.95,1,3898971 "N",51,"335633719","335633719",2017,707.55,1,3898972 "N",51,"335633769","335633769",2017,25.00,1,4010417 "N",51,"335633819","335633819",2017,447.95,1,3898973 "N",51,"335633869","335633869",2017,363.95,1,3898974 "N",51,"335633919","335633919",2017,532.75,1,3898975 "N",51,"335633959","335633959",2017,358.15,1,3898976 "N",51,"335634009","335634009",2017,346.35,1,3898977 "N",51,"335634069","335634069",2017,342.95,1,3898978 "N",51,"335634119","335634119",2017,571.75,1,3898979 "N",51,"335634169","335634169",2017,542.95,1,3898980 "N",51,"335634219","335634219",2017,0.00,1,3898981 "N",51,"335634269","335634269",2017,574.95,1,3898982 "N",51,"335634319","335634319",2017,761.35,1,3898983 "N",51,"335634369","335634369",2017,511.55,1,3898984 "N",51,"335634419","335634419",2017,520.75,1,3898985 "N",51,"335634469","335634469",2017,542.95,1,3898986 "N",51,"335634519","335634519",2017,479.15,1,3898987 "N",51,"335634569","335634569",2017,554.95,1,3898988 "N",51,"335634619","335634619",2017,560.95,1,3898989 "N",51,"335634669","335634669",2017,558.95,1,3898990 "N",51,"335634719","335634719",2017,560.95,1,3898991 "N",51,"335634769","335634769",2017,345.15,1,3898992 "N",51,"335634819","335634819",2017,345.15,1,3898993 "N",51,"335635009","335635009",2017,0.00,1,4036796 "N",51,"335635109","335635109",2017,0.00,1,3957849 "N",51,"335900007","335900007",2017,177.95,1,3898995 "N",51,"335900106","335900106",2017,454.65,1,3898996 "N",51,"335900155","335900155",2017,603.50,1,3898997 "N",51,"335900205","335900205",2017,407.30,1,3898998 "N",51,"335900254","335900254",2017,409.50,1,3898999 "N",51,"335900304","335900304",2017,377.90,1,3899000 "N",51,"335900353","335900353",2017,441.70,1,3899001 "N",51,"335900403","335900403",2017,545.90,1,3899002 "N",51,"335900452","335900452",2017,615.50,1,3899003 "N",51,"335900502","335900502",2017,525.30,1,3899004 "N",51,"335900551","335900551",2017,285.90,1,3899005 "N",51,"335900601","335900601",2017,372.10,1,3899006 "N",51,"33700006","33700006",2017,758.03,1,3962058 "N",51,"337100059","337100059",2017,12.50,1,4010421 "N",51,"337100109","337100109",2017,12.50,1,4010422 "N",51,"33710054","33710054",2017,340.00,1,3993343 "N",51,"337500059","337500059",2017,24.15,1,3993344 "N",51,"337500102","337500102",2017,519.50,1,3899042 "N",51,"337501001","337501001",2017,243.50,1,3962059 "N",51,"337501209","337501209",2017,7.00,1,3864101 "N",51,"337510109","337510109",2017,343.00,1,3962060 "N",51,"337510209","337510209",2017,566.00,1,3994161 "N",51,"337520109","337520109",2017,7.00,1,4021651 "N",51,"337520559","337520559",2017,535.25,1,3899043 "N",51,"337520609","337520609",2017,25.00,1,4022355 "N",51,"338000029","338000029",2017,0.00,1,3997960 "N",51,"33800004","33800004",2017,650.00,1,4021652 "N",51,"338000069","338000069",2017,0.00,1,3997961 "N",51,"338300007","338300007",2017,955.30,1,3899072 "N",51,"338310006","338310006",2017,152.00,1,4027047 "N",51,"338400209","338400209",2017,5.60,1,3993345 "N",51,"338401109","338401109",2017,2.10,1,3993346 "N",51,"338401159","338401159",2017,8.40,1,3993347 "N",51,"338401209","338401209",2017,4.20,1,3993348 "N",51,"338402109","338402109",2017,174.05,1,3962061 "N",51,"338402159","338402159",2017,4.20,1,3993349 "N",51,"338403009","338403009",2017,3.85,1,3993350 "N",51,"338600000","338600000",2017,155.50,1,3994162 "N",51,"338700059","338700059",2017,12.60,1,3993351 "N",51,"338800055","338800055",2017,441.45,1,3899102 "N",51,"338810013","338810013",2017,373.05,1,3899104 "N",51,"338810054","338810054",2017,517.70,1,3899105 "N",51,"338810112","338810112",2017,353.50,1,3899106 "N",51,"338810153","338810153",2017,369.90,1,3899107 "N",51,"338810203","338810203",2017,540.00,1,4018994 "N",51,"338810302","338810302",2017,25.00,1,4022356 "N",51,"338810351","338810351",2017,152.00,1,4024497 "N",51,"338810401","338810401",2017,323.75,1,3899108 "N",51,"338820004","338820004",2017,0.00,1,4000828 "N",51,"339500001","339500001",2017,3.50,1,4021653 "N",51,"339800029","339800029",2017,0.00,1,3997962 "N",51,"339800039","339800039",2017,0.00,1,3997963 "N",51,"339800059","339800059",2017,0.00,1,3997964 "N",51,"34000059","34000059",2017,650.00,1,3865077 "N",51,"340100007","340100007",2017,285.00,1,4027048 "N",51,"340300003","340300003",2017,561.50,1,3899164 "N",51,"340500259","340500259",2017,25.00,1,3994595 "N",51,"340500309","340500309",2017,25.00,1,4010434 "N",51,"340500404","340500404",2017,1.75,1,4023044 "N",51,"340500503","340500503",2017,401.70,1,3899178 "N",51,"340500602","340500602",2017,575.30,1,3899179 "N",51,"340500701","340500701",2017,226.45,1,3899180 "N",51,"340500800","340500800",2017,500.45,1,3899181 "N",51,"340500909","340500909",2017,152.00,1,4024498 "N",51,"340501006","340501006",2017,613.90,1,3899182 "N",51,"340501105","340501105",2017,3.15,1,3993352 "N",51,"340501204","340501204",2017,555.70,1,3899183 "N",51,"340502004","340502004",2017,0.00,1,4001808 "N",51,"340700004","340700004",2017,25.00,1,4010436 "N",51,"34100059","34100059",2017,57.80,1,3993932 "N",51,"34100107","34100107",2017,227.46,1,3958062 "N",51,"341100006","341100006",2017,508.30,1,3899204 "N",51,"34110059","34110059",2017,74.80,1,3993933 "N",51,"341500007","341500007",2017,168.77,1,4019233 "N",51,"341510006","341510006",2017,210.10,1,3899219 "N",51,"341600005","341600005",2017,286.90,1,3899220 "N",51,"341600013","341600013",2017,445.90,1,3962062 "N",51,"341601003","341601003",2017,497.35,1,3899221 "N",51,"341610004","341610004",2017,0.00,1,4000829 "N",51,"341610053","341610053",2017,304.20,1,4018995 "N",51,"341610103","341610103",2017,357.70,1,3899222 "N",51,"341610152","341610152",2017,194.45,1,3899223 "N",51,"341610202","341610202",2017,503.10,1,3899224 "N",51,"341610301","341610301",2017,380.95,1,3899225 "N",51,"341610400","341610400",2017,326.20,1,3899226 "N",51,"341610509","341610509",2017,152.00,1,4024499 "N",51,"341700059","341700059",2017,153.75,1,3957984 "N",51,"341700109","341700109",2017,25.00,1,4022357 "N",51,"341710051","341710051",2017,931.10,1,3899227 "N",51,"341710259","341710259",2017,154.10,1,3962063 "N",51,"341710507","341710507",2017,858.70,1,3962064 "N",51,"341720001","341720001",2017,510.75,1,3899228 "N",51,"341721009","341721009",2017,25.00,1,4010437 "N",51,"342300001","342300001",2017,175.00,1,3864635 "N",51,"342700002","342700002",2017,285.30,1,3899282 "N",51,"34300004","34300004",2017,0.00,1,4002274 "N",51,"34310003","34310003",2017,0.00,1,3961429 "N",51,"343300000","343300000",2017,25.00,1,4010445 "N",51,"343400008","343400008",2017,25.00,1,4010446 "N",51,"343500005","343500005",2017,0.00,1,4002275 "N",51,"343600003","343600003",2017,219.80,1,3899334 "N",51,"343700001","343700001",2017,0.00,1,4000830 "N",51,"343800009","343800009",2017,25.00,1,4010449 "N",51,"343900007","343900007",2017,25.00,1,4010450 "N",51,"344000005","344000005",2017,25.00,1,4010451 "N",51,"344200001","344200001",2017,25.00,1,4010452 "N",51,"344301007","344301007",2017,43.00,1,3993353 "N",51,"344302005","344302005",2017,51.60,1,4021654 "N",51,"344303052","344303052",2017,41.30,1,4010453 "N",51,"344303102","344303102",2017,25.80,1,4010454 "N",51,"344304001","344304001",2017,187.74,1,4024500 "N",51,"344305008","344305008",2017,21.50,1,3864102 "N",51,"344306006","344306006",2017,21.50,1,3864103 "N",51,"344307004","344307004",2017,30.10,1,4010455 "N",51,"344308002","344308002",2017,47.30,1,4021655 "N",51,"344701008","344701008",2017,195.44,1,3899389 "N",51,"344702059","344702059",2017,199.74,1,3899390 "N",51,"344703053","344703053",2017,55.90,1,4021656 "N",51,"344703509","344703509",2017,55.90,1,4022762 "N",51,"344704002","344704002",2017,238.44,1,4018996 "N",51,"344707005","344707005",2017,17.20,1,4010456 "N",51,"344708003","344708003",2017,195.44,1,4024501 "N",51,"344710009","344710009",2017,0.00,1,4045669 "N",51,"34500009","34500009",2017,0.00,1,4002276 "N",51,"34510008","34510008",2017,0.00,1,4002277 "N",51,"345300008","345300008",2017,21.50,1,4010459 "N",51,"345310007","345310007",2017,0.00,1,4000831 "N",51,"345600001","345600001",2017,199.74,1,3899435 "N",51,"346000003","346000003",2017,25.80,1,4010461 "N",51,"346400054","346400054",2017,195.44,1,3899468 "N",51,"346400104","346400104",2017,12.29,1,4010464 "N",51,"346800006","346800006",2017,199.74,1,3899481 "N",51,"34700005","34700005",2017,0.00,1,4002278 "N",51,"34710004","34710004",2017,0.00,1,4002279 "N",51,"347400004","347400004",2017,191.14,1,3899503 "N",51,"348200007","348200007",2017,195.44,1,3899526 "N",51,"348700006","348700006",2017,21.50,1,4022358 "N",51,"34900001","34900001",2017,0.00,1,4002280 "N",51,"34910000","34910000",2017,0.00,1,4002281 "N",51,"349200006","349200006",2017,373.68,1,3864668 "N",51,"349700005","349700005",2017,195.44,1,3899577 "N",51,"350200002","350200002",2017,21.50,1,4010469 "N",51,"350600003","350600003",2017,199.74,1,3899637 "N",51,"35100007","35100007",2017,0.00,1,4002282 "N",51,"351100003","351100003",2017,195.44,1,3899671 "N",51,"35110006","35110006",2017,0.00,1,4002283 "N",51,"351400007","351400007",2017,195.44,1,3899696 "N",51,"351900006","351900006",2017,199.74,1,3899719 "N",51,"352300008","352300008",2017,199.74,1,3899744 "N",51,"352800007","352800007",2017,195.44,1,3899781 "N",51,"35300003","35300003",2017,0.00,1,4002284 "N",51,"35310002","35310002",2017,0.00,1,4002285 "N",51,"353300007","353300007",2017,25.80,1,4010478 "N",51,"353700008","353700008",2017,21.50,1,4022359 "N",51,"353800006","353800006",2017,195.44,1,4024502 "N",51,"353900004","353900004",2017,199.74,1,3899856 "N",51,"354000002","354000002",2017,199.74,1,3899865 "N",51,"35400001","35400001",2017,0.00,1,4002286 "N",51,"354600009","354600009",2017,199.74,1,4024503 "N",51,"3547400055","3547400055",2017,1127.38,1,3864674 "N",51,"3547400105","3547400105",2017,737.72,1,3899887 "N",51,"3547900059","3547900059",2017,810.68,1,3899888 "N",51,"3548000109","3548000109",2017,785.20,1,3899889 "N",51,"3548100001","3548100001",2017,514.09,1,3899890 "N",51,"3548600000","3548600000",2017,679.40,1,3899891 "N",51,"3548700008","3548700008",2017,646.88,1,3899892 "N",51,"3549300006","3549300006",2017,810.68,1,3899893 "N",51,"3549400004","3549400004",2017,661.30,1,3899894 "N",51,"3549600009","3549600009",2017,438.00,1,3899895 "N",51,"3549700007","3549700007",2017,352.25,1,3899896 "N",51,"3549800005","3549800005",2017,230.41,1,3899897 "N",51,"3549810053","3549810053",2017,225.43,1,3899898 "N",51,"3549900003","3549900003",2017,259.68,1,3899899 "N",51,"355000001","355000001",2017,0.00,1,3899900 "N",51,"35500008","35500008",2017,0.00,1,4002287 "N",51,"3550300169","3550300169",2017,647.71,1,3864675 "N",51,"3550300709","3550300709",2017,732.20,1,3899901 "N",51,"3550300759","3550300759",2017,645.91,1,3899902 "N",51,"3550400000","3550400000",2017,472.69,1,3899903 "N",51,"3550500007","3550500007",2017,507.05,1,3899904 "N",51,"3550600005","3550600005",2017,495.02,1,3899905 "N",51,"3550700003","3550700003",2017,581.04,1,3864676 "N",51,"3551200003","3551200003",2017,227.59,1,3899906 "N",51,"3551300001","3551300001",2017,470.08,1,3899907 "N",51,"3551400059","3551400059",2017,469.11,1,3899908 "N",51,"3551400209","3551400209",2017,721.03,1,3899909 "N",51,"355400003","355400003",2017,195.44,1,3899928 "N",51,"3554600001","3554600001",2017,881.14,1,3899929 "N",51,"3554700109","3554700109",2017,24.24,1,4023284 "N",51,"3554800309","3554800309",2017,1113.76,1,3899930 "N",51,"3554900005","3554900005",2017,534.58,1,4023285 "N",51,"3555000003","3555000003",2017,445.37,1,3899931 "N",51,"3555100001","3555100001",2017,686.23,1,3899932 "N",51,"3555300007","3555300007",2017,544.66,1,3899933 "N",51,"3555600000","3555600000",2017,1055.55,1,3899934 "N",51,"3555700059","3555700059",2017,528.62,1,3899935 "N",51,"3555800059","3555800059",2017,396.48,1,3899936 "N",51,"3555900004","3555900004",2017,189.22,1,3899937 "N",51,"3556100000","3556100000",2017,567.97,1,3899938 "N",51,"3556200008","3556200008",2017,234.31,1,3899939 "N",51,"3556300006","3556300006",2017,339.46,1,3899940 "N",51,"3556300204","3556300204",2017,344.34,1,3899941 "N",51,"3556400059","3556400059",2017,627.70,1,3899942 "N",51,"3556400109","3556400109",2017,246.02,1,3899943 "N",51,"3556500001","3556500001",2017,276.81,1,3899944 "N",51,"3556500209","3556500209",2017,474.75,1,3899945 "N",51,"3556500258","3556500258",2017,24.24,1,4010480 "N",51,"3556600033","3556600033",2017,615.23,1,3899946 "N",51,"3556900059","3556900059",2017,386.90,1,3864677 "N",51,"355700006","355700006",2017,195.44,1,3899947 "N",51,"3557200007","3557200007",2017,249.06,1,3899948 "N",51,"3557300005","3557300005",2017,248.62,1,3899949 "N",51,"3557400003","3557400003",2017,259.90,1,3899950 "N",51,"3557500000","3557500000",2017,251.01,1,3899951 "N",51,"3557600008","3557600008",2017,208.95,1,3899952 "N",51,"3557700006","3557700006",2017,223.58,1,3899953 "N",51,"3557800004","3557800004",2017,244.29,1,3899954 "N",51,"3557900002","3557900002",2017,195.62,1,3899955 "N",51,"3558000109","3558000109",2017,496.43,1,3899956 "N",51,"3558000259","3558000259",2017,396.16,1,3899957 "N",51,"3558200006","3558200006",2017,367.60,1,3958454 "N",51,"3558300004","3558300004",2017,390.58,1,3958455 "N",51,"3558600007","3558600007",2017,253.61,1,3899958 "N",51,"3558700005","3558700005",2017,289.82,1,3899959 "N",51,"3558800003","3558800003",2017,267.05,1,3899960 "N",51,"3558900001","3558900001",2017,255.67,1,3899961 "N",51,"3558900050","3558900050",2017,295.89,1,3899962 "N",51,"3559000009","3559000009",2017,336.64,1,3899963 "N",51,"3559300003","3559300003",2017,306.51,1,3899964 "N",51,"3559400001","3559400001",2017,212.85,1,3899965 "N",51,"3559500008","3559500008",2017,382.28,1,3899966 "N",51,"3559700004","3559700004",2017,238.00,1,3899967 "N",51,"3559800002","3559800002",2017,207.76,1,3899968 "N",51,"3559900000","3559900000",2017,214.91,1,3899969 "N",51,"3560000006","3560000006",2017,276.05,1,3899970 "N",51,"35600006","35600006",2017,0.00,1,4002288 "N",51,"3560100004","3560100004",2017,267.27,1,3899971 "N",51,"3560200002","3560200002",2017,215.89,1,3899972 "N",51,"3560300000","3560300000",2017,0.00,1,4041807 "N",51,"356100008","356100008",2017,195.44,1,3899973 "N",51,"3561400007","3561400007",2017,262.72,1,3899974 "N",51,"3561500004","3561500004",2017,325.91,1,3899975 "N",51,"3561600002","3561600002",2017,267.92,1,3899976 "N",51,"3561700000","3561700000",2017,396.91,1,3899977 "N",51,"3561900006","3561900006",2017,654.15,1,3899978 "N",51,"3562000004","3562000004",2017,297.95,1,3899979 "N",51,"3562100002","3562100002",2017,202.23,1,3899980 "N",51,"3562200000","3562200000",2017,656.86,1,3899981 "N",51,"3562300008","3562300008",2017,269.87,1,3899982 "N",51,"3562500003","3562500003",2017,245.59,1,3899983 "N",51,"3562600001","3562600001",2017,401.47,1,3899984 "N",51,"3562700009","3562700009",2017,643.42,1,3899985 "N",51,"3562710008","3562710008",2017,618.70,1,3899986 "N",51,"3562800007","3562800007",2017,689.70,1,3899987 "N",51,"3562900005","3562900005",2017,911.01,1,3864678 "N",51,"3563100001","3563100001",2017,343.58,1,3899988 "N",51,"3563200009","3563200009",2017,238.00,1,3899989 "N",51,"3563300007","3563300007",2017,346.07,1,3899990 "N",51,"3563500002","3563500002",2017,264.02,1,3899991 "N",51,"3563600000","3563600000",2017,183.80,1,3899992 "N",51,"3563700008","3563700008",2017,183.80,1,3899993 "N",51,"3563800006","3563800006",2017,219.79,1,3899994 "N",51,"3563900004","3563900004",2017,248.84,1,3899995 "N",51,"3564000002","3564000002",2017,266.40,1,3899996 "N",51,"3564100000","3564100000",2017,233.66,1,3899997 "N",51,"3564200008","3564200008",2017,273.45,1,3899998 "N",51,"3564300006","3564300006",2017,327.32,1,3899999 "N",51,"3564400004","3564400004",2017,472.04,1,3900000 "N",51,"3564600009","3564600009",2017,454.58,1,3900001 "N",51,"3564700007","3564700007",2017,228.68,1,3900002 "N",51,"3564800005","3564800005",2017,298.92,1,3900003 "N",51,"3564900003","3564900003",2017,205.48,1,3900004 "N",51,"3565000001","3565000001",2017,312.15,1,3900005 "N",51,"3565000050","3565000050",2017,285.48,1,3900006 "N",51,"356500009","356500009",2017,195.44,1,3900007 "N",51,"3565010000","3565010000",2017,262.50,1,3900008 "N",51,"3565010059","3565010059",2017,304.34,1,3900009 "N",51,"3565010109","3565010109",2017,294.15,1,3900010 "N",51,"3565200007","3565200007",2017,208.84,1,3900011 "N",51,"3565210055","3565210055",2017,222.50,1,3900012 "N",51,"3565210105","3565210105",2017,232.15,1,3900013 "N",51,"3565400003","3565400003",2017,183.80,1,3900014 "N",51,"3565900002","3565900002",2017,275.07,1,3900015 "N",51,"3565900051","3565900051",2017,275.07,1,3900016 "N",51,"3566500009","3566500009",2017,233.66,1,3900017 "N",51,"3566600007","3566600007",2017,268.89,1,3900018 "N",51,"3566800003","3566800003",2017,221.52,1,3900019 "N",51,"3566900001","3566900001",2017,276.16,1,3900020 "N",51,"3567000009","3567000009",2017,313.12,1,3900021 "N",51,"3567100007","3567100007",2017,215.02,1,3900022 "N",51,"3567200005","3567200005",2017,227.16,1,3900023 "N",51,"3567300003","3567300003",2017,213.72,1,3900024 "N",51,"3567400001","3567400001",2017,193.34,1,3900025 "N",51,"3567500008","3567500008",2017,746.18,1,3900026 "N",51,"3567700004","3567700004",2017,661.30,1,3900027 "N",51,"3567900000","3567900000",2017,614.43,1,3864679 "N",51,"3568200004","3568200004",2017,571.11,1,3900028 "N",51,"3568200059","3568200059",2017,24.24,1,4010481 "N",51,"3568500056","3568500056",2017,827.48,1,3900029 "N",51,"3568500106","3568500106",2017,24.24,1,4010482 "N",51,"3568510055","3568510055",2017,652.74,1,3900030 "N",51,"3568510154","3568510154",2017,0.00,1,4000832 "N",51,"3568510253","3568510253",2017,508.13,1,3900031 "N",51,"3568510303","3568510303",2017,476.37,1,3900032 "N",51,"3568510352","3568510352",2017,708.13,1,3900033 "N",51,"3568510559","3568510559",2017,1115.71,1,3900034 "N",51,"3568510609","3568510609",2017,24.24,1,4010483 "N",51,"3569100005","3569100005",2017,382.17,1,3900035 "N",51,"3569600004","3569600004",2017,517.35,1,3900036 "N",51,"3569800000","3569800000",2017,764.93,1,3900037 "N",51,"357000009","357000009",2017,195.44,1,3900038 "N",51,"3570400006","3570400006",2017,660.76,1,3900039 "N",51,"3570600109","3570600109",2017,773.34,1,3864680 "N",51,"3571000003","3571000003",2017,512.04,1,3900040 "N",51,"3571200009","3571200009",2017,486.78,1,3900041 "N",51,"3571400005","3571400005",2017,550.30,1,3900042 "N",51,"3571410053","3571410053",2017,429.98,1,3900043 "N",51,"3571600000","3571600000",2017,320.17,1,3900044 "N",51,"3571800006","3571800006",2017,1102.49,1,3900045 "N",51,"3572000002","3572000002",2017,974.97,1,3864681 "N",51,"3572200057","3572200057",2017,352.80,1,3900046 "N",51,"3572200107","3572200107",2017,24.24,1,4010484 "N",51,"3572800005","3572800005",2017,1082.22,1,3900047 "N",51,"3573100009","3573100009",2017,834.53,1,3900048 "N",51,"3573600008","3573600008",2017,929.27,1,3900049 "N",51,"3574000000","3574000000",2017,850.79,1,3900050 "N",51,"3574200006","3574200006",2017,642.77,1,3900051 "N",51,"3574800003","3574800003",2017,1075.17,1,3900052 "N",51,"357500059","357500059",2017,208.34,1,3900053 "N",51,"3575100007","3575100007",2017,1162.22,1,3900054 "N",51,"3575700004","3575700004",2017,1706.45,1,3864682 "N",51,"3575710003","3575710003",2017,689.27,1,3900055 "N",51,"3576100006","3576100006",2017,1397.88,1,3900056 "N",51,"3576110005","3576110005",2017,1628.83,1,3864683 "N",51,"3576400109","3576400109",2017,658.48,1,3900057 "N",51,"3576400158","3576400158",2017,637.13,1,3900058 "N",51,"3576400208","3576400208",2017,574.26,1,3900059 "N",51,"3576400257","3576400257",2017,545.75,1,3900060 "N",51,"3576400307","3576400307",2017,515.29,1,3900061 "N",51,"3576400356","3576400356",2017,24.24,1,4010485 "N",51,"3576400364","3576400364",2017,439.30,1,3900062 "N",51,"3576400409","3576400409",2017,0.00,1,4036797 "N",51,"3577200052","3577200052",2017,377.84,1,3900063 "N",51,"3577200159","3577200159",2017,24.24,1,4010486 "N",51,"3577200209","3577200209",2017,24.24,1,4010487 "N",51,"3577210559","3577210559",2017,311.17,1,3900064 "N",51,"3577210609","3577210609",2017,402.55,1,3900065 "N",51,"3577210659","3577210659",2017,246.67,1,3900066 "N",51,"3577400058","3577400058",2017,213.94,1,3900067 "N",51,"3577500109","3577500109",2017,593.99,1,3900068 "N",51,"3577510059","3577510059",2017,19.72,1,4010488 "N",51,"3577600004","3577600004",2017,345.97,1,3900069 "N",51,"3577600012","3577600012",2017,24.24,1,4010489 "N",51,"3577600152","3577600152",2017,401.90,1,3900070 "N",51,"3577600202","3577600202",2017,342.06,1,3900071 "N",51,"3577700051","3577700051",2017,281.36,1,3900072 "N",51,"3577710001","3577710001",2017,267.05,1,3900073 "N",51,"3577710050","3577710050",2017,369.16,1,3900074 "N",51,"357800002","357800002",2017,199.74,1,3962374 "N",51,"3578800009","3578800009",2017,608.94,1,3900075 "N",51,"3578900007","3578900007",2017,662.71,1,3900076 "N",51,"3579000005","3579000005",2017,565.58,1,3900077 "N",51,"3579100003","3579100003",2017,468.57,1,3900078 "N",51,"3579200001","3579200001",2017,406.45,1,3900079 "N",51,"3579300009","3579300009",2017,559.51,1,3900080 "N",51,"3579400007","3579400007",2017,484.72,1,3900081 "N",51,"3579500004","3579500004",2017,511.60,1,3900082 "N",51,"3579600002","3579600002",2017,421.09,1,3900083 "N",51,"3579700000","3579700000",2017,606.02,1,3900084 "N",51,"3579800008","3579800008",2017,618.48,1,3900085 "N",51,"3579900006","3579900006",2017,863.41,2,3900086 "N",51,"3580000002","3580000002",2017,704.88,1,3900087 "N",51,"358000008","358000008",2017,199.74,1,3900088 "N",51,"35800002","35800002",2017,238.00,1,3993934 "N",51,"3580200008","3580200008",2017,677.02,1,3900089 "N",51,"3580300006","3580300006",2017,649.70,1,3900090 "N",51,"3580400004","3580400004",2017,579.35,1,3900091 "N",51,"3580500001","3580500001",2017,675.72,1,3900092 "N",51,"3580600009","3580600009",2017,837.06,2,3900093 "N",51,"3580700007","3580700007",2017,596.80,1,3900094 "N",51,"3580800005","3580800005",2017,891.22,1,3900095 "N",51,"3580900003","3580900003",2017,614.91,1,3900096 "N",51,"3581000001","3581000001",2017,718.10,1,3900097 "N",51,"3581100009","3581100009",2017,674.09,1,3900098 "N",51,"3581300005","3581300005",2017,398.65,1,3900099 "N",51,"3581800004","3581800004",2017,676.59,1,3900100 "N",51,"3582500009","3582500009",2017,868.78,1,3900101 "N",51,"358300002","358300002",2017,199.74,1,3900102 "N",51,"3583200005","3583200005",2017,731.17,1,3864684 "N",51,"3584200004","3584200004",2017,331.66,1,3900103 "N",51,"3584300002","3584300002",2017,382.71,1,3900104 "N",51,"3584800001","3584800001",2017,435.50,1,3900105 "N",51,"3584900009","3584900009",2017,424.99,1,3900106 "N",51,"3585000007","3585000007",2017,418.05,1,3900107 "N",51,"3585100005","3585100005",2017,254.48,1,3900108 "N",51,"3585200003","3585200003",2017,334.15,1,3900109 "N",51,"3585300001","3585300001",2017,349.76,1,3900110 "N",51,"3585400009","3585400009",2017,310.41,1,3900111 "N",51,"3585500006","3585500006",2017,315.07,1,3900112 "N",51,"3586000006","3586000006",2017,281.58,1,3900113 "N",51,"3586100004","3586100004",2017,367.65,1,3900114 "N",51,"3586200002","3586200002",2017,339.46,1,3900115 "N",51,"3586300000","3586300000",2017,542.50,1,3900116 "N",51,"3586400008","3586400008",2017,300.76,1,3900117 "N",51,"3586500005","3586500005",2017,270.09,1,3900118 "N",51,"3586600003","3586600003",2017,362.44,1,3900119 "N",51,"3586800159","3586800159",2017,551.71,1,3900120 "N",51,"3586900007","3586900007",2017,307.38,1,3900121 "N",51,"3587000005","3587000005",2017,537.94,1,3900122 "N",51,"3587300009","3587300009",2017,24.24,1,4010490 "N",51,"3587500004","3587500004",2017,376.64,1,3900123 "N",51,"3587600002","3587600002",2017,252.09,1,3900124 "N",51,"3587700000","3587700000",2017,341.20,1,3900125 "N",51,"358800001","358800001",2017,12.29,1,4010491 "N",51,"3588500003","3588500003",2017,325.15,1,3900126 "N",51,"3589100001","3589100001",2017,24.24,1,4010492 "N",51,"3589200009","3589200009",2017,276.81,1,3900127 "N",51,"3589300007","3589300007",2017,321.58,1,3900128 "N",51,"3589500002","3589500002",2017,306.29,1,3900129 "N",51,"3589700008","3589700008",2017,347.59,1,3900130 "N",51,"3589900004","3589900004",2017,279.63,1,3900131 "N",51,"35900000","35900000",2017,170.00,1,3993935 "N",51,"3590000000","3590000000",2017,305.64,1,3900132 "N",51,"3590200006","3590200006",2017,329.16,1,3900133 "N",51,"3590300004","3590300004",2017,348.13,1,3900134 "N",51,"3590500009","3590500009",2017,323.85,1,3900135 "N",51,"3590600007","3590600007",2017,401.90,1,3900136 "N",51,"3590700005","3590700005",2017,313.55,1,3900137 "N",51,"3590800003","3590800003",2017,318.32,1,3900138 "N",51,"3590900001","3590900001",2017,428.46,1,3900139 "N",51,"3591000009","3591000009",2017,283.42,1,3900140 "N",51,"3591200059","3591200059",2017,0.00,1,4000833 "N",51,"3591200109","3591200109",2017,312.15,1,3900141 "N",51,"3591300003","3591300003",2017,306.08,1,3900142 "N",51,"3591400001","3591400001",2017,373.50,1,3900143 "N",51,"3591700059","3591700059",2017,533.93,1,3900144 "N",51,"3591700109","3591700109",2017,818.27,1,3900145 "N",51,"3591710003","3591710003",2017,390.19,1,3900146 "N",51,"3592000107","3592000107",2017,411.77,1,3900147 "N",51,"3592000156","3592000156",2017,408.95,1,3900148 "N",51,"3592000206","3592000206",2017,375.88,1,3900149 "N",51,"3592000255","3592000255",2017,404.18,1,3900150 "N",51,"3592000305","3592000305",2017,474.64,1,3900151 "N",51,"3592000354","3592000354",2017,400.17,1,3900152 "N",51,"3592000404","3592000404",2017,460.65,1,3900153 "N",51,"3592000453","3592000453",2017,404.94,1,3900154 "N",51,"3592000503","3592000503",2017,360.71,1,3900155 "N",51,"3592000552","3592000552",2017,375.34,1,3900156 "N",51,"3592000602","3592000602",2017,425.64,1,3900157 "N",51,"3592000651","3592000651",2017,405.59,1,3900158 "N",51,"3592000701","3592000701",2017,502.93,1,3900159 "N",51,"3592000750","3592000750",2017,0.00,1,3900160 "N",51,"3592000800","3592000800",2017,400.71,1,3900161 "N",51,"3592000859","3592000859",2017,411.44,1,3900162 "N",51,"3592000909","3592000909",2017,401.03,1,3900163 "N",51,"3592000958","3592000958",2017,400.49,1,3900164 "N",51,"3592001006","3592001006",2017,422.50,1,3900165 "N",51,"3592001055","3592001055",2017,387.81,1,3900166 "N",51,"3592001105","3592001105",2017,347.48,1,3900167 "N",51,"3592001154","3592001154",2017,363.74,1,3900168 "N",51,"3592001204","3592001204",2017,393.55,1,3900169 "N",51,"3592001253","3592001253",2017,504.99,1,3900170 "N",51,"3592001303","3592001303",2017,504.01,1,3900171 "N",51,"3592001352","3592001352",2017,456.10,1,3900172 "N",51,"3592001402","3592001402",2017,495.78,1,3900173 "N",51,"3592001451","3592001451",2017,392.47,1,3900174 "N",51,"3592001501","3592001501",2017,451.55,1,3900175 "N",51,"3592001550","3592001550",2017,355.94,1,3900176 "N",51,"3592001600","3592001600",2017,353.77,1,3900177 "N",51,"3592001659","3592001659",2017,366.78,1,3900178 "N",51,"3592001709","3592001709",2017,426.62,1,3900179 "N",51,"3592001758","3592001758",2017,461.52,1,3900180 "N",51,"3592001808","3592001808",2017,451.44,1,3900181 "N",51,"3592001857","3592001857",2017,465.31,1,3900182 "N",51,"3592001907","3592001907",2017,515.72,1,3900183 "N",51,"3592001956","3592001956",2017,469.22,1,3900184 "N",51,"3592002004","3592002004",2017,518.97,1,3900185 "N",51,"3592002053","3592002053",2017,660.22,1,3900186 "N",51,"3592002109","3592002109",2017,0.00,1,4036798 "N",51,"3592300002","3592300002",2017,0.00,1,4041808 "N",51,"3592500106","3592500106",2017,257.19,1,3900187 "N",51,"3592500155","3592500155",2017,262.72,1,3900188 "N",51,"3592500205","3592500205",2017,255.56,1,3900189 "N",51,"3592500254","3592500254",2017,260.76,1,3900190 "N",51,"3592500304","3592500304",2017,270.52,1,3900191 "N",51,"3592500353","3592500353",2017,442.33,1,3900192 "N",51,"3592500403","3592500403",2017,255.78,1,3900193 "N",51,"3592500452","3592500452",2017,274.86,1,3900194 "N",51,"3592500502","3592500502",2017,284.83,1,3900195 "N",51,"3592500569","3592500569",2017,245.37,1,3900196 "N",51,"3592500650","3592500650",2017,255.78,1,3900197 "N",51,"3592500700","3592500700",2017,228.24,1,3900198 "N",51,"3592500759","3592500759",2017,272.25,1,3900199 "N",51,"3592500809","3592500809",2017,284.40,1,3900200 "N",51,"3593000007","3593000007",2017,0.00,1,4041809 "N",51,"3593400108","3593400108",2017,244.07,1,3900201 "N",51,"3593400157","3593400157",2017,290.25,1,3900202 "N",51,"3593400207","3593400207",2017,295.67,1,3900203 "N",51,"3593400256","3593400256",2017,307.81,1,3900204 "N",51,"3593400306","3593400306",2017,320.82,1,3900205 "N",51,"3593400355","3593400355",2017,283.53,1,3900206 "N",51,"3593400405","3593400405",2017,293.07,1,3900207 "N",51,"3593400454","3593400454",2017,264.45,1,3900208 "N",51,"3593400504","3593400504",2017,289.38,1,3900209 "N",51,"3593700119","3593700119",2017,935.34,1,3900210 "N",51,"3593700159","3593700159",2017,582.06,1,3900211 "N",51,"359400009","359400009",2017,199.74,1,3900212 "N",51,"3594000204","3594000204",2017,509.33,1,3900213 "N",51,"3594000253","3594000253",2017,378.38,1,3900214 "N",51,"3594000303","3594000303",2017,473.55,1,3900215 "N",51,"3594310009","3594310009",2017,340.87,1,3900216 "N",51,"3594310058","3594310058",2017,338.16,1,3900217 "N",51,"3594310108","3594310108",2017,315.51,1,3900218 "N",51,"3594310157","3594310157",2017,307.38,1,3900219 "N",51,"3594310207","3594310207",2017,322.55,1,3900220 "N",51,"3594310256","3594310256",2017,315.51,1,3900221 "N",51,"3594310306","3594310306",2017,412.20,1,3900222 "N",51,"3594310355","3594310355",2017,356.26,1,3900223 "N",51,"3594310405","3594310405",2017,364.83,1,3900224 "N",51,"3594310454","3594310454",2017,385.64,1,3900225 "N",51,"3594310504","3594310504",2017,569.81,1,3900226 "N",51,"3594310553","3594310553",2017,584.23,1,3900227 "N",51,"3594310603","3594310603",2017,327.21,1,3900228 "N",51,"3594310652","3594310652",2017,367.21,1,3900229 "N",51,"3594310702","3594310702",2017,383.69,1,3900230 "N",51,"3594310751","3594310751",2017,288.73,1,3900231 "N",51,"3594310801","3594310801",2017,346.62,1,3900232 "N",51,"3594310850","3594310850",2017,329.60,1,3900233 "N",51,"3594310900","3594310900",2017,350.30,1,3900234 "N",51,"3594310959","3594310959",2017,385.53,1,3900235 "N",51,"3594311007","3594311007",2017,369.06,1,3900236 "N",51,"3594311056","3594311056",2017,367.32,1,3900237 "N",51,"3594311106","3594311106",2017,342.71,1,3900238 "N",51,"3594311155","3594311155",2017,348.35,1,3900239 "N",51,"3594311205","3594311205",2017,342.06,1,3900240 "N",51,"3594311254","3594311254",2017,337.73,1,3900241 "N",51,"3594311304","3594311304",2017,317.13,1,3900242 "N",51,"3594311353","3594311353",2017,335.56,1,3900243 "N",51,"3594311403","3594311403",2017,331.87,1,3900244 "N",51,"3594311502","3594311502",2017,361.68,1,3900245 "N",51,"3595000005","3595000005",2017,283.74,1,3900246 "N",51,"3595100003","3595100003",2017,237.57,1,3900247 "N",51,"3595110002","3595110002",2017,226.29,1,3900248 "N",51,"3595200059","3595200059",2017,269.22,1,3900249 "N",51,"3595200109","3595200109",2017,275.51,1,3900250 "N",51,"3595200159","3595200159",2017,307.59,1,3900251 "N",51,"3595300009","3595300009",2017,235.83,1,3900252 "N",51,"3595500004","3595500004",2017,255.89,1,3900253 "N",51,"3595600002","3595600002",2017,1102.80,1,3999980 "N",51,"3595700000","3595700000",2017,226.40,1,3900254 "N",51,"3595800008","3595800008",2017,399.52,1,3900255 "N",51,"3595900006","3595900006",2017,271.39,1,3900256 "N",51,"3595910005","3595910005",2017,356.81,1,3900257 "N",51,"3596100002","3596100002",2017,203.53,1,3900258 "N",51,"3596200000","3596200000",2017,286.02,1,3900259 "N",51,"3596300008","3596300008",2017,184.67,1,3900260 "N",51,"3596310007","3596310007",2017,301.74,1,3900261 "N",51,"3596400006","3596400006",2017,338.38,1,3900262 "N",51,"3596500003","3596500003",2017,283.96,1,3900263 "N",51,"3596600001","3596600001",2017,329.38,1,3900264 "N",51,"3596800007","3596800007",2017,375.45,1,3900265 "N",51,"3597000059","3597000059",2017,263.04,1,3900266 "N",51,"3597100059","3597100059",2017,266.18,1,3900267 "N",51,"3597300007","3597300007",2017,327.65,1,3900268 "N",51,"3597400059","3597400059",2017,338.92,1,3900269 "N",51,"3597500002","3597500002",2017,195.40,1,3900270 "N",51,"3597510001","3597510001",2017,278.32,1,3900271 "N",51,"3597600000","3597600000",2017,206.13,1,3900272 "N",51,"3597700008","3597700008",2017,216.43,1,3900273 "N",51,"3597900004","3597900004",2017,231.28,1,3900274 "N",51,"359800000","359800000",2017,199.74,1,3900275 "N",51,"3598000002","3598000002",2017,183.80,1,3900276 "N",51,"3598100000","3598100000",2017,230.20,1,3900277 "N",51,"3598200107","3598200107",2017,543.69,1,3900278 "N",51,"3598200156","3598200156",2017,189.00,1,3900279 "N",51,"3598200206","3598200206",2017,318.76,1,3900280 "N",51,"3598200309","3598200309",2017,0.00,1,3900281 "N",51,"3598410508","3598410508",2017,325.91,1,3900282 "N",51,"3598410557","3598410557",2017,337.94,1,3900283 "N",51,"3598410607","3598410607",2017,393.23,1,3900284 "N",51,"3598410656","3598410656",2017,327.32,1,3900285 "N",51,"3598410706","3598410706",2017,335.99,1,3900286 "N",51,"3598410755","3598410755",2017,343.80,1,3900287 "N",51,"3598410805","3598410805",2017,346.40,1,3900288 "N",51,"3598410854","3598410854",2017,360.93,1,3900289 "N",51,"3598410904","3598410904",2017,337.73,1,3900290 "N",51,"3598410953","3598410953",2017,312.58,1,3900291 "N",51,"3598411001","3598411001",2017,338.16,1,3900292 "N",51,"3598411050","3598411050",2017,299.35,1,3900293 "N",51,"3598411100","3598411100",2017,299.35,1,3900294 "N",51,"3598411159","3598411159",2017,394.85,1,3900295 "N",51,"3598411209","3598411209",2017,379.79,1,3900296 "N",51,"3598411258","3598411258",2017,349.22,1,3900297 "N",51,"3598411308","3598411308",2017,323.64,1,3900298 "N",51,"3598411357","3598411357",2017,331.55,1,3900299 "N",51,"3598411407","3598411407",2017,312.58,1,3900300 "N",51,"3598411456","3598411456",2017,326.02,1,3900301 "N",51,"3598600009","3598600009",2017,409.60,1,3900302 "N",51,"3598800005","3598800005",2017,340.76,1,3900303 "N",51,"3599100009","3599100009",2017,363.20,1,3900304 "N",51,"3599300005","3599300005",2017,361.25,1,3900305 "N",51,"3599500000","3599500000",2017,372.42,1,3900306 "N",51,"3599700006","3599700006",2017,421.09,1,3900307 "N",51,"3599900051","3599900051",2017,249.49,1,3900308 "N",51,"3600500007","3600500007",2017,442.23,1,4023719 "N",51,"3600600005","3600600005",2017,711.67,1,4022920 "N",51,"3600700003","3600700003",2017,650.58,1,4023720 "N",51,"3600800001","3600800001",2017,660.16,1,4023721 "N",51,"3600900009","3600900009",2017,24.24,1,3997791 "N",51,"3601000007","3601000007",2017,761.08,1,4023722 "N",51,"3601100104","3601100104",2017,700.37,1,4026740 "N",51,"3601100153","3601100153",2017,465.02,1,4026741 "N",51,"3601100203","3601100203",2017,477.08,1,4026742 "N",51,"3601100252","3601100252",2017,837.68,1,4026743 "N",51,"3601100302","3601100302",2017,442.23,1,4026744 "N",51,"3601100351","3601100351",2017,442.23,1,4026745 "N",51,"3601100559","3601100559",2017,1023.62,1,4026746 "N",51,"3601500006","3601500006",2017,1808.77,1,4018730 "N",51,"3601700002","3601700002",2017,263.80,1,3900309 "N",51,"3601800000","3601800000",2017,254.26,1,3900310 "N",51,"3601900008","3601900008",2017,228.03,1,3900311 "N",51,"3602000006","3602000006",2017,249.06,1,3900312 "N",51,"3602100004","3602100004",2017,220.66,1,3900313 "N",51,"3602200002","3602200002",2017,263.15,1,3900314 "N",51,"3602400008","3602400008",2017,265.75,1,3900315 "N",51,"3602500005","3602500005",2017,276.59,1,3900316 "N",51,"3602600003","3602600003",2017,273.56,1,3900317 "N",51,"3602700001","3602700001",2017,312.47,1,3900318 "N",51,"3602800009","3602800009",2017,269.54,1,3900319 "N",51,"3602900007","3602900007",2017,208.52,1,3900320 "N",51,"3602905006","3602905006",2017,294.80,1,3900321 "N",51,"3602910006","3602910006",2017,331.87,1,3900322 "N",51,"3603000005","3603000005",2017,291.77,1,3900323 "N",51,"360300008","360300008",2017,199.74,1,3900324 "N",51,"3603100003","3603100003",2017,314.64,1,3900325 "N",51,"3603200001","3603200001",2017,301.74,1,3900326 "N",51,"3603500004","3603500004",2017,253.39,1,3900327 "N",51,"3603700000","3603700000",2017,387.22,1,3958456 "N",51,"3603800008","3603800008",2017,245.15,1,3900328 "N",51,"3603900006","3603900006",2017,347.38,1,3900329 "N",51,"3604000004","3604000004",2017,306.29,1,3900330 "N",51,"3604100002","3604100002",2017,270.30,1,3900331 "N",51,"3604200000","3604200000",2017,343.69,1,3900332 "N",51,"3604300008","3604300008",2017,308.35,1,3900333 "N",51,"3604400006","3604400006",2017,294.15,1,3900334 "N",51,"3604500003","3604500003",2017,247.97,1,3900335 "N",51,"3604600059","3604600059",2017,282.44,1,3900336 "N",51,"3604700009","3604700009",2017,242.88,1,3900337 "N",51,"3604800007","3604800007",2017,217.51,1,3900338 "N",51,"3604900005","3604900005",2017,372.20,1,3900339 "N",51,"3605000003","3605000003",2017,229.98,1,3900340 "N",51,"3605100001","3605100001",2017,261.41,1,3900341 "N",51,"3605200009","3605200009",2017,245.26,1,3900342 "N",51,"3605300007","3605300007",2017,275.29,1,3900343 "N",51,"3605400005","3605400005",2017,291.98,1,3900344 "N",51,"3605500002","3605500002",2017,243.75,1,3900345 "N",51,"3605600000","3605600000",2017,216.97,1,3900346 "N",51,"3605700008","3605700008",2017,268.14,1,3900347 "N",51,"3605800006","3605800006",2017,276.70,1,3900348 "N",51,"3606000002","3606000002",2017,322.23,1,3900349 "N",51,"3606100000","3606100000",2017,298.81,1,3900350 "N",51,"3606200008","3606200008",2017,330.68,1,3900351 "N",51,"3606300006","3606300006",2017,305.42,1,3900352 "N",51,"3606400004","3606400004",2017,263.15,1,3900353 "N",51,"3606500001","3606500001",2017,198.54,1,3900354 "N",51,"3606600009","3606600009",2017,277.67,1,3900355 "N",51,"3606800005","3606800005",2017,254.48,1,3900356 "N",51,"3606900003","3606900003",2017,218.70,1,3900357 "N",51,"3607000001","3607000001",2017,228.03,1,3900358 "N",51,"360700009","360700009",2017,12.90,1,4010493 "N",51,"3607100009","3607100009",2017,267.92,1,3900359 "N",51,"3607200007","3607200007",2017,219.14,1,3900360 "N",51,"3607300005","3607300005",2017,258.16,1,3900361 "N",51,"3607400003","3607400003",2017,294.58,1,3900362 "N",51,"3607500000","3607500000",2017,289.71,1,3900363 "N",51,"3607600008","3607600008",2017,301.52,1,3900364 "N",51,"3607800004","3607800004",2017,284.40,1,3900365 "N",51,"3607900002","3607900002",2017,293.83,1,3900366 "N",51,"3608000000","3608000000",2017,251.66,1,3900367 "N",51,"3608100008","3608100008",2017,292.09,1,3900368 "N",51,"3608200006","3608200006",2017,264.02,1,3900369 "N",51,"3608300004","3608300004",2017,271.60,1,3900370 "N",51,"3608400002","3608400002",2017,223.80,1,3900371 "N",51,"3608500009","3608500009",2017,325.05,1,3900372 "N",51,"3608600007","3608600007",2017,325.59,1,3900373 "N",51,"3608700005","3608700005",2017,258.38,1,3900374 "N",51,"3608800003","3608800003",2017,257.51,1,3900375 "N",51,"3608900001","3608900001",2017,325.15,1,3900376 "N",51,"3609100007","3609100007",2017,246.67,1,3900377 "N",51,"3609200005","3609200005",2017,285.70,1,3900378 "N",51,"3609300003","3609300003",2017,348.24,1,3900379 "N",51,"3609400001","3609400001",2017,350.74,1,3900380 "N",51,"3609500008","3609500008",2017,396.59,1,3900381 "N",51,"3609600006","3609600006",2017,291.12,1,3900382 "N",51,"3609700004","3609700004",2017,239.63,1,3900383 "N",51,"3609800002","3609800002",2017,278.43,1,3900384 "N",51,"3609900000","3609900000",2017,367.60,1,3958457 "N",51,"3610000006","3610000006",2017,244.94,1,3900385 "N",51,"36100006","36100006",2017,0.00,1,4002289 "N",51,"3610100004","3610100004",2017,259.25,1,3900386 "N",51,"3610200002","3610200002",2017,269.00,1,3900387 "N",51,"3610300000","3610300000",2017,188.14,1,3900388 "N",51,"3610400008","3610400008",2017,509.06,1,3958458 "N",51,"3610500005","3610500005",2017,221.74,1,3900389 "N",51,"3610600029","3610600029",2017,275.07,1,3900390 "N",51,"3610600102","3610600102",2017,272.25,1,3900391 "N",51,"3610700001","3610700001",2017,254.69,1,3900392 "N",51,"3610800009","3610800009",2017,227.92,1,3900393 "N",51,"3610900007","3610900007",2017,372.31,1,3900394 "N",51,"3611000005","3611000005",2017,214.15,1,3900395 "N",51,"361100001","361100001",2017,12.90,1,4010494 "N",51,"3611100003","3611100003",2017,349.87,1,3900396 "N",51,"3611600002","3611600002",2017,706.88,1,4018731 "N",51,"3611700000","3611700000",2017,600.03,1,4023723 "N",51,"3611800008","3611800008",2017,342.06,1,3900397 "N",51,"3611900006","3611900006",2017,285.59,1,3900398 "N",51,"3612000004","3612000004",2017,313.01,1,3900399 "N",51,"3612100002","3612100002",2017,224.23,1,3900400 "N",51,"3612200000","3612200000",2017,329.38,1,3900401 "N",51,"3612300008","3612300008",2017,699.94,2,3900402 "N",51,"3612400006","3612400006",2017,350.95,1,3900403 "N",51,"3612600001","3612600001",2017,211.66,1,3900404 "N",51,"3612800007","3612800007",2017,346.40,1,3900405 "N",51,"3612900005","3612900005",2017,225.43,1,3900406 "N",51,"3613000003","3613000003",2017,419.79,1,3900407 "N",51,"3613100001","3613100001",2017,237.02,1,3900408 "N",51,"3613200009","3613200009",2017,324.50,1,3900409 "N",51,"3613300007","3613300007",2017,254.91,1,3900410 "N",51,"3613900004","3613900004",2017,232.04,1,3900411 "N",51,"3614000002","3614000002",2017,259.03,1,3900412 "N",51,"3614100000","3614100000",2017,225.53,1,3900413 "N",51,"3614200008","3614200008",2017,203.42,1,3900414 "N",51,"3614300006","3614300006",2017,232.04,1,3900415 "N",51,"3614400004","3614400004",2017,314.64,1,3900416 "N",51,"3614500001","3614500001",2017,374.80,1,3900417 "N",51,"3614700007","3614700007",2017,470.47,1,3864685 "N",51,"3614800054","3614800054",2017,1324.66,1,3864258 "N",51,"3614810053","3614810053",2017,6189.15,1,4023724 "N",51,"361500051","361500051",2017,221.24,1,4018997 "N",51,"3615100009","3615100009",2017,243.96,1,3900418 "N",51,"3615200007","3615200007",2017,311.06,1,3900419 "N",51,"3615300005","3615300005",2017,252.09,1,3900420 "N",51,"3615400003","3615400003",2017,233.34,1,3900421 "N",51,"3615600008","3615600008",2017,208.73,1,3900422 "N",51,"3615700006","3615700006",2017,202.23,1,3900423 "N",51,"3615800004","3615800004",2017,376.92,1,3958459 "N",51,"3615900002","3615900002",2017,247.32,1,3900424 "N",51,"3616000000","3616000000",2017,208.84,1,3900425 "N",51,"3616100008","3616100008",2017,323.31,1,3900426 "N",51,"3616200006","3616200006",2017,271.71,1,3900427 "N",51,"3616300004","3616300004",2017,404.07,1,3900428 "N",51,"3616400002","3616400002",2017,246.24,1,3900429 "N",51,"3616500009","3616500009",2017,227.59,1,3900430 "N",51,"3616600007","3616600007",2017,396.16,1,3900431 "N",51,"3616700005","3616700005",2017,260.11,1,3900432 "N",51,"3616800003","3616800003",2017,240.17,1,3900433 "N",51,"3616900001","3616900001",2017,299.03,1,3900434 "N",51,"3616900050","3616900050",2017,300.44,1,3900435 "N",51,"3617000009","3617000009",2017,286.67,1,3900436 "N",51,"3617200005","3617200005",2017,329.38,1,3900437 "N",51,"3617300003","3617300003",2017,358.54,1,3900438 "N",51,"3617400001","3617400001",2017,339.57,1,3900439 "N",51,"3617500008","3617500008",2017,272.04,1,3900440 "N",51,"3617600006","3617600006",2017,241.36,1,3900441 "N",51,"3617700004","3617700004",2017,372.20,1,3900442 "N",51,"3617800002","3617800002",2017,287.00,1,3900443 "N",51,"3617900000","3617900000",2017,328.62,1,3900444 "N",51,"3618000008","3618000008",2017,237.67,1,3900445 "N",51,"3618100006","3618100006",2017,267.16,1,3900446 "N",51,"3618200004","3618200004",2017,285.70,1,3900447 "N",51,"3618300002","3618300002",2017,323.96,1,3900448 "N",51,"3618400000","3618400000",2017,234.10,1,3900449 "N",51,"3618600005","3618600005",2017,364.61,1,3900450 "N",51,"3618800001","3618800001",2017,264.67,1,3900451 "N",51,"3618900009","3618900009",2017,283.20,1,3900452 "N",51,"3619000007","3619000007",2017,282.34,1,3900453 "N",51,"361900004","361900004",2017,195.44,1,3900454 "N",51,"3619100005","3619100005",2017,307.16,1,3900455 "N",51,"3619200003","3619200003",2017,278.54,1,3900456 "N",51,"3619300001","3619300001",2017,368.62,1,3900457 "N",51,"3619900057","3619900057",2017,971.54,1,4023725 "N",51,"3620000004","3620000004",2017,294.04,1,3900458 "N",51,"3620100002","3620100002",2017,430.08,1,3900459 "N",51,"3620200000","3620200000",2017,321.25,1,3900460 "N",51,"3620300008","3620300008",2017,326.67,1,3900461 "N",51,"3620400006","3620400006",2017,312.90,1,3900462 "N",51,"3620500003","3620500003",2017,229.11,1,3900463 "N",51,"3620600001","3620600001",2017,367.32,1,3900464 "N",51,"3620700009","3620700009",2017,332.96,1,3900465 "N",51,"3620800007","3620800007",2017,342.71,1,3900466 "N",51,"3620900005","3620900005",2017,375.67,1,3900467 "N",51,"3621000003","3621000003",2017,303.26,1,3900468 "N",51,"3621200059","3621200059",2017,305.75,1,3900469 "N",51,"3621300007","3621300007",2017,348.13,1,3900470 "N",51,"3621500002","3621500002",2017,408.40,1,3900471 "N",51,"3621700008","3621700008",2017,252.85,1,3900472 "N",51,"3621900053","3621900053",2017,287.43,1,3900473 "N",51,"3621900103","3621900103",2017,252.20,1,3900474 "N",51,"3622400004","3622400004",2017,406.67,1,3900475 "N",51,"3622500001","3622500001",2017,289.60,1,3900476 "N",51,"3623000001","3623000001",2017,319.84,1,3900477 "N",51,"3623500000","3623500000",2017,317.67,1,3900478 "N",51,"3623600008","3623600008",2017,1001.41,1,4005605 "N",51,"3623700006","3623700006",2017,342.06,1,3900479 "N",51,"3623900002","3623900002",2017,459.85,1,3999715 "N",51,"3624300004","3624300004",2017,322.34,1,3900480 "N",51,"3624900001","3624900001",2017,292.31,1,3900481 "N",51,"362500050","362500050",2017,208.34,1,3900482 "N",51,"3625400001","3625400001",2017,293.72,1,3900483 "N",51,"3625600006","3625600006",2017,322.77,1,3900484 "N",51,"3625700004","3625700004",2017,321.90,1,3900485 "N",51,"3625900000","3625900000",2017,336.54,1,3900486 "N",51,"3626000008","3626000008",2017,389.76,1,3900487 "N",51,"3626100006","3626100006",2017,305.21,1,3900488 "N",51,"3626200004","3626200004",2017,550.84,1,3900489 "N",51,"3626300002","3626300002",2017,801.48,1,3900490 "N",51,"3626400000","3626400000",2017,651.35,1,4024141 "N",51,"3626600005","3626600005",2017,734.08,1,3995451 "N",51,"3626700003","3626700003",2017,244.50,1,3900491 "N",51,"3626800001","3626800001",2017,369.38,1,3900492 "N",51,"3626900009","3626900009",2017,375.88,1,3900493 "N",51,"3627000007","3627000007",2017,582.93,1,3900494 "N",51,"3627500006","3627500006",2017,311.17,1,3900495 "N",51,"3627600004","3627600004",2017,301.74,1,3900496 "N",51,"3627700002","3627700002",2017,276.92,1,3900497 "N",51,"3627800000","3627800000",2017,1032.05,1,3999716 "N",51,"3627900008","3627900008",2017,264.02,1,3900498 "N",51,"3628000006","3628000006",2017,240.93,1,3900499 "N",51,"3628100004","3628100004",2017,341.63,1,3900500 "N",51,"3628200002","3628200002",2017,305.42,1,3900501 "N",51,"3628300000","3628300000",2017,735.20,1,3999981 "N",51,"3628400008","3628400008",2017,241.25,1,3900502 "N",51,"3628500005","3628500005",2017,213.94,1,3900503 "N",51,"3628800009","3628800009",2017,341.63,1,3900504 "N",51,"3628900007","3628900007",2017,270.19,1,3900505 "N",51,"3629000005","3629000005",2017,294.15,1,3900506 "N",51,"362900003","362900003",2017,12.29,1,4010495 "N",51,"3629100003","3629100003",2017,626.26,1,3999717 "N",51,"3629300009","3629300009",2017,618.41,1,4023727 "N",51,"3629400007","3629400007",2017,249.71,1,3900507 "N",51,"3629500004","3629500004",2017,274.53,1,3900508 "N",51,"3629600002","3629600002",2017,525.86,1,3958460 "N",51,"3629800008","3629800008",2017,290.47,1,3900509 "N",51,"3629900006","3629900006",2017,274.96,1,3900510 "N",51,"3630000002","3630000002",2017,376.86,1,3900511 "N",51,"3630100000","3630100000",2017,240.60,1,3900512 "N",51,"3630200008","3630200008",2017,245.91,1,3900513 "N",51,"3630300006","3630300006",2017,211.77,1,3900514 "N",51,"3630400004","3630400004",2017,357.78,1,3900515 "N",51,"3630600009","3630600009",2017,250.14,1,3900516 "N",51,"3630700007","3630700007",2017,225.43,1,3900517 "N",51,"3630800005","3630800005",2017,921.94,1,3999718 "N",51,"3630900003","3630900003",2017,227.05,1,3900518 "N",51,"3631100009","3631100009",2017,254.48,1,3900519 "N",51,"3631200007","3631200007",2017,246.13,1,3900520 "N",51,"3631300005","3631300005",2017,215.67,1,3900521 "N",51,"3631400003","3631400003",2017,226.62,1,3900522 "N",51,"3631500000","3631500000",2017,321.79,1,3900523 "N",51,"3631600008","3631600008",2017,483.96,1,3900524 "N",51,"3631800053","3631800053",2017,280.49,1,3900525 "N",51,"3631800103","3631800103",2017,423.69,1,3900526 "N",51,"3631900002","3631900002",2017,345.53,1,3900527 "N",51,"3632000000","3632000000",2017,322.88,1,3900528 "N",51,"3632100008","3632100008",2017,338.60,1,3900529 "N",51,"3632300004","3632300004",2017,370.46,1,3900530 "N",51,"3632400002","3632400002",2017,224.78,1,3900531 "N",51,"3632500009","3632500009",2017,296.64,1,3900532 "N",51,"3632600007","3632600007",2017,340.98,1,3900533 "N",51,"3632700005","3632700005",2017,202.88,1,3900534 "N",51,"3632800003","3632800003",2017,300.66,1,3900535 "N",51,"3632900001","3632900001",2017,243.64,1,3900536 "N",51,"3633000009","3633000009",2017,345.75,1,3900537 "N",51,"3633200005","3633200005",2017,320.49,1,3900538 "N",51,"3633300003","3633300003",2017,273.99,1,3900539 "N",51,"3633400001","3633400001",2017,266.18,1,3900540 "N",51,"3633500209","3633500209",2017,373.23,1,3958461 "N",51,"3633500259","3633500259",2017,24.24,1,4010496 "N",51,"3633600006","3633600006",2017,362.55,1,3900541 "N",51,"3633700004","3633700004",2017,357.78,1,3900542 "N",51,"3633800002","3633800002",2017,329.38,1,3900543 "N",51,"3633900000","3633900000",2017,425.53,1,3900544 "N",51,"3634000008","3634000008",2017,346.73,1,3900545 "N",51,"363400003","363400003",2017,21.50,1,4010497 "N",51,"3634100006","3634100006",2017,230.52,1,3900546 "N",51,"3634200004","3634200004",2017,256.86,1,3900547 "N",51,"3634300002","3634300002",2017,218.60,1,3900548 "N",51,"3634900009","3634900009",2017,1018.45,1,4023728 "N",51,"3635000007","3635000007",2017,304.56,1,3900549 "N",51,"3635100005","3635100005",2017,400.27,1,3900550 "N",51,"3635200003","3635200003",2017,367.32,1,3900551 "N",51,"3635300001","3635300001",2017,322.44,1,3900552 "N",51,"3635400009","3635400009",2017,408.40,1,3900553 "N",51,"3635500006","3635500006",2017,370.25,1,3900554 "N",51,"3635600004","3635600004",2017,260.11,1,3900555 "N",51,"3635700002","3635700002",2017,332.63,1,3900556 "N",51,"3635900008","3635900008",2017,247.11,1,3900557 "N",51,"3636000006","3636000006",2017,302.93,1,3900558 "N",51,"3636100004","3636100004",2017,517.56,1,3900559 "N",51,"3636300059","3636300059",2017,1196.74,1,3864259 "N",51,"3636700001","3636700001",2017,693.67,1,4007134 "N",51,"3636800009","3636800009",2017,373.07,1,3900560 "N",51,"3636900007","3636900007",2017,406.24,1,3900561 "N",51,"3637000005","3637000005",2017,401.03,1,3900562 "N",51,"3637100059","3637100059",2017,397.67,1,3900563 "N",51,"3637200059","3637200059",2017,1158.42,1,3900564 "N",51,"3637300009","3637300009",2017,326.67,1,3900565 "N",51,"3637400007","3637400007",2017,444.18,1,3900566 "N",51,"3637500004","3637500004",2017,439.84,1,3900567 "N",51,"3637600002","3637600002",2017,263.15,1,3900568 "N",51,"3637700000","3637700000",2017,317.13,1,3900569 "N",51,"3637800008","3637800008",2017,953.34,1,3999719 "N",51,"3637900006","3637900006",2017,245.37,1,3900570 "N",51,"363800004","363800004",2017,195.44,1,3900571 "N",51,"3638200000","3638200000",2017,423.69,1,3900572 "N",51,"3638300008","3638300008",2017,325.59,1,3900573 "N",51,"3638400259","3638400259",2017,451.11,1,3900574 "N",51,"3638410005","3638410005",2017,425.53,1,3900575 "N",51,"3638600001","3638600001",2017,499.57,1,3900576 "N",51,"3638700009","3638700009",2017,277.35,1,3900577 "N",51,"3638900005","3638900005",2017,674.85,1,3900578 "N",51,"3639200009","3639200009",2017,354.86,1,3900579 "N",51,"3639800006","3639800006",2017,513.77,1,3900580 "N",51,"36400000","36400000",2017,0.00,1,4002290 "N",51,"3640400002","3640400002",2017,355.61,1,3900581 "N",51,"3640500009","3640500009",2017,405.32,1,3958462 "N",51,"3640600007","3640600007",2017,344.99,1,3900582 "N",51,"3640700005","3640700005",2017,311.82,1,3900583 "N",51,"3640800003","3640800003",2017,421.95,1,3900584 "N",51,"3640900001","3640900001",2017,360.82,1,3900585 "N",51,"3641000059","3641000059",2017,314.53,1,3900586 "N",51,"364100008","364100008",2017,25.80,1,4022360 "N",51,"3641300003","3641300003",2017,297.84,1,3900587 "N",51,"3641400001","3641400001",2017,340.76,1,3900588 "N",51,"3641500008","3641500008",2017,317.78,1,3900589 "N",51,"3641600006","3641600006",2017,245.80,1,3900590 "N",51,"3641700004","3641700004",2017,121.20,1,4024235 "N",51,"3642400059","3642400059",2017,2433.45,1,4007135 "N",51,"3642500056","3642500056",2017,1547.57,1,4001070 "N",51,"3642600005","3642600005",2017,765.87,1,4023729 "N",51,"3642900009","3642900009",2017,266.62,1,3900591 "N",51,"3643000007","3643000007",2017,263.47,1,3900592 "N",51,"3643100005","3643100005",2017,371.22,1,3900593 "N",51,"3643300001","3643300001",2017,464.77,1,3900594 "N",51,"3643310059","3643310059",2017,205.48,1,3900595 "N",51,"3643400009","3643400009",2017,338.05,1,3900596 "N",51,"3643500006","3643500006",2017,215.02,1,3900597 "N",51,"3644100004","3644100004",2017,183.80,1,3900598 "N",51,"3644200002","3644200002",2017,265.86,1,3900599 "N",51,"3644300000","3644300000",2017,237.35,1,3900600 "N",51,"3644400008","3644400008",2017,285.59,1,3900601 "N",51,"3644410056","3644410056",2017,263.26,1,3900602 "N",51,"3644410106","3644410106",2017,247.97,1,3900603 "N",51,"3644500005","3644500005",2017,291.55,1,3900604 "N",51,"3644600003","3644600003",2017,391.82,1,3900605 "N",51,"3644700001","3644700001",2017,322.44,1,3900606 "N",51,"3644800009","3644800009",2017,330.79,1,3900607 "N",51,"3644900007","3644900007",2017,273.23,1,3900608 "N",51,"364500009","364500009",2017,195.44,1,4024504 "N",51,"3645100003","3645100003",2017,272.90,1,3900609 "N",51,"3645300009","3645300009",2017,294.69,1,3900610 "N",51,"3645700059","3645700059",2017,319.41,1,3900611 "N",51,"3645700109","3645700109",2017,268.57,1,3900612 "N",51,"3645800008","3645800008",2017,575.02,1,3900613 "N",51,"3645900006","3645900006",2017,277.35,1,3900614 "N",51,"3646000004","3646000004",2017,422.28,1,3900615 "N",51,"3646100002","3646100002",2017,279.63,1,3900616 "N",51,"3646200000","3646200000",2017,287.43,1,3900617 "N",51,"3646300008","3646300008",2017,416.64,1,3900618 "N",51,"3646400006","3646400006",2017,450.46,1,3900619 "N",51,"3646500003","3646500003",2017,436.59,1,3900620 "N",51,"3646600059","3646600059",2017,367.60,1,3958463 "N",51,"3646600109","3646600109",2017,228.03,1,3900621 "N",51,"3646800007","3646800007",2017,302.61,1,3900622 "N",51,"3646800106","3646800106",2017,300.87,1,3900623 "N",51,"3646800205","3646800205",2017,327.76,1,3900624 "N",51,"3646800304","3646800304",2017,364.18,1,3900625 "N",51,"3646800403","3646800403",2017,373.93,1,3900626 "N",51,"3646800502","3646800502",2017,298.70,1,3900627 "N",51,"3646820005","3646820005",2017,355.51,1,3900628 "N",51,"3646900005","3646900005",2017,273.88,1,3900629 "N",51,"3647000003","3647000003",2017,214.59,1,3900630 "N",51,"3647100059","3647100059",2017,24.24,1,4023286 "N",51,"3647100109","3647100109",2017,252.74,1,3900631 "N",51,"3647200009","3647200009",2017,325.15,1,3900632 "N",51,"3647300007","3647300007",2017,234.53,1,3900633 "N",51,"3647500002","3647500002",2017,240.17,1,3900634 "N",51,"3647500051","3647500051",2017,275.51,1,3900635 "N",51,"3647510001","3647510001",2017,192.69,1,3900636 "N",51,"3647520000","3647520000",2017,310.19,1,3900637 "N",51,"3647600000","3647600000",2017,326.89,1,3900638 "N",51,"3647610009","3647610009",2017,365.48,1,3900639 "N",51,"3647700008","3647700008",2017,259.14,1,3900640 "N",51,"3647900004","3647900004",2017,244.61,1,3900641 "N",51,"3647910003","3647910003",2017,244.72,1,3900642 "N",51,"3648000002","3648000002",2017,254.91,1,3900643 "N",51,"3648100000","3648100000",2017,322.55,1,3900644 "N",51,"3648110009","3648110009",2017,254.91,1,3900645 "N",51,"3648110058","3648110058",2017,339.57,1,3900646 "N",51,"3648200008","3648200008",2017,322.77,1,3900647 "N",51,"3648300006","3648300006",2017,335.99,1,3900648 "N",51,"3648400059","3648400059",2017,190.95,1,3900649 "N",51,"3648400109","3648400109",2017,292.20,1,4010498 "N",51,"3648500001","3648500001",2017,391.66,1,3958464 "N",51,"3648600009","3648600009",2017,381.25,1,3958465 "N",51,"3648900003","3648900003",2017,233.23,1,3900650 "N",51,"3649000001","3649000001",2017,280.49,1,3900651 "N",51,"364900001","364900001",2017,195.44,1,3900652 "N",51,"3649100009","3649100009",2017,221.74,1,3900653 "N",51,"3649200007","3649200007",2017,270.63,1,3900654 "N",51,"3649300005","3649300005",2017,424.34,1,3900655 "N",51,"3649400003","3649400003",2017,249.49,1,3900656 "N",51,"3649410002","3649410002",2017,235.29,1,3900657 "N",51,"3649500000","3649500000",2017,259.90,1,3900658 "N",51,"3649600008","3649600008",2017,403.20,1,3900659 "N",51,"3649700006","3649700006",2017,358.32,1,3900660 "N",51,"3649800004","3649800004",2017,304.12,1,3900661 "N",51,"3650000007","3650000007",2017,195.94,1,3900662 "N",51,"3650100005","3650100005",2017,263.58,1,3900663 "N",51,"3650200003","3650200003",2017,230.63,1,3900664 "N",51,"3650300001","3650300001",2017,303.80,1,3900665 "N",51,"3650400009","3650400009",2017,345.10,1,3900666 "N",51,"3650500055","3650500055",2017,324.94,1,3900667 "N",51,"3650600004","3650600004",2017,279.41,1,3900668 "N",51,"3650700002","3650700002",2017,183.80,1,3900669 "N",51,"3650800000","3650800000",2017,311.71,1,3900670 "N",51,"3650810108","3650810108",2017,294.37,1,3900671 "N",51,"3650810157","3650810157",2017,186.40,1,3900672 "N",51,"3651000006","3651000006",2017,183.80,1,3900673 "N",51,"3651100004","3651100004",2017,299.03,1,3900674 "N",51,"3651200002","3651200002",2017,268.35,1,3900675 "N",51,"3651300000","3651300000",2017,295.89,1,3900676 "N",51,"3651400008","3651400008",2017,315.61,1,4010499 "N",51,"3651600003","3651600003",2017,24.24,1,4010500 "N",51,"3651700001","3651700001",2017,374.10,1,3864686 "N",51,"3651700050","3651700050",2017,221.96,1,3900677 "N",51,"3651710000","3651710000",2017,693.29,1,3900678 "N",51,"3651800009","3651800009",2017,944.73,1,4022921 "N",51,"3651900007","3651900007",2017,367.54,1,3900679 "N",51,"3652000005","3652000005",2017,286.89,1,3900680 "N",51,"365200005","365200005",2017,21.50,1,4010501 "N",51,"3652100003","3652100003",2017,213.07,1,3900681 "N",51,"3652200050","3652200050",2017,407.32,1,3900682 "N",51,"3652500059","3652500059",2017,236.92,1,3900683 "N",51,"3652500109","3652500109",2017,349.00,1,3900684 "N",51,"3652600002","3652600002",2017,228.03,1,3900685 "N",51,"3652700000","3652700000",2017,261.85,1,3900686 "N",51,"3652800008","3652800008",2017,183.80,1,3900687 "N",51,"3652900006","3652900006",2017,217.84,1,3900688 "N",51,"3653000004","3653000004",2017,538.17,1,4022922 "N",51,"3653200000","3653200000",2017,271.82,1,3900689 "N",51,"3654700008","3654700008",2017,366.67,1,3900690 "N",51,"3654800006","3654800006",2017,262.72,1,3900691 "N",51,"3654900004","3654900004",2017,242.77,1,3900692 "N",51,"3655000002","3655000002",2017,213.83,1,3900693 "N",51,"3655100000","3655100000",2017,210.47,1,3900694 "N",51,"3655200008","3655200008",2017,206.56,1,3900695 "N",51,"3655300006","3655300006",2017,351.60,1,3900696 "N",51,"3655400004","3655400004",2017,526.67,1,3900697 "N",51,"3655600009","3655600009",2017,306.51,1,3900698 "N",51,"3655700007","3655700007",2017,278.76,1,3900699 "N",51,"3655800005","3655800005",2017,480.82,1,3900700 "N",51,"3655900003","3655900003",2017,264.88,1,3900701 "N",51,"365600006","365600006",2017,25.80,1,4010502 "N",51,"3656100009","3656100009",2017,287.00,1,3900702 "N",51,"3656200007","3656200007",2017,374.69,1,3900703 "N",51,"3656300005","3656300005",2017,298.49,1,3900704 "N",51,"3656400003","3656400003",2017,260.98,1,3900705 "N",51,"3656500000","3656500000",2017,252.63,1,3900706 "N",51,"3656700006","3656700006",2017,310.09,1,3900707 "N",51,"3656800509","3656800509",2017,3558.70,1,4018654 "N",51,"3657300004","3657300004",2017,250.79,1,3900708 "N",51,"3657400002","3657400002",2017,369.60,1,3900709 "N",51,"3657500009","3657500009",2017,354.31,1,3900710 "N",51,"3657700054","3657700054",2017,195.51,1,3900711 "N",51,"3657700104","3657700104",2017,305.42,1,3900712 "N",51,"3657800003","3657800003",2017,372.36,1,3958466 "N",51,"3657900001","3657900001",2017,738.61,1,3999982 "N",51,"3658000009","3658000009",2017,244.07,1,3900713 "N",51,"3658200005","3658200005",2017,332.52,1,3900714 "N",51,"3658300003","3658300003",2017,200.28,1,3900715 "N",51,"3658400001","3658400001",2017,261.85,1,3900716 "N",51,"3658600006","3658600006",2017,0.00,1,3995184 "N",51,"3658700004","3658700004",2017,309.44,1,3900717 "N",51,"3658800002","3658800002",2017,211.77,1,3900718 "N",51,"3658900000","3658900000",2017,183.80,1,3900719 "N",51,"3659000008","3659000008",2017,239.63,1,3900720 "N",51,"3659100059","3659100059",2017,24.24,1,4010503 "N",51,"3659100109","3659100109",2017,204.18,1,3900721 "N",51,"3659200004","3659200004",2017,238.87,1,3900722 "N",51,"3659300002","3659300002",2017,0.00,1,4000454 "N",51,"3659800001","3659800001",2017,1539.14,1,3999721 "N",51,"366000008","366000008",2017,25.80,1,4010504 "N",51,"3662500002","3662500002",2017,7978.03,1,3863985 "N",51,"3662700107","3662700107",2017,768.74,1,3999722 "N",51,"3662700156","3662700156",2017,562.30,1,3999723 "N",51,"3663000002","3663000002",2017,695.97,1,3999724 "N",51,"3663200008","3663200008",2017,0.00,1,3999203 "N",51,"3663410052","3663410052",2017,686.58,1,3999725 "N",51,"3663410102","3663410102",2017,553.11,1,3999726 "N",51,"3663410151","3663410151",2017,564.02,1,3999727 "N",51,"3663410201","3663410201",2017,531.28,1,3999728 "N",51,"3663800005","3663800005",2017,477.66,1,4023732 "N",51,"366400000","366400000",2017,30.10,1,4023045 "N",51,"3664300005","3664300005",2017,1015.96,1,3999729 "N",51,"3664300054","3664300054",2017,933.43,1,3999730 "N",51,"3664500000","3664500000",2017,24.24,1,3994605 "N",51,"3664500059","3664500059",2017,749.97,1,3999731 "N",51,"3664510058","3664510058",2017,598.69,1,3999732 "N",51,"3664800004","3664800004",2017,1108.46,1,3999733 "N",51,"3665000000","3665000000",2017,1027.26,1,4022923 "N",51,"3665000059","3665000059",2017,1060.78,1,4023733 "N",51,"3665000109","3665000109",2017,24.24,1,3994606 "N",51,"3665700005","3665700005",2017,582.03,1,3999734 "N",51,"3666100007","3666100007",2017,612.28,1,3999735 "N",51,"3666400001","3666400001",2017,24.24,1,3994607 "N",51,"3666410059","3666410059",2017,24.24,1,3994608 "N",51,"3666410109","3666410109",2017,646.56,1,3999736 "N",51,"3666410158","3666410158",2017,1377.52,1,3999737 "N",51,"3667700003","3667700003",2017,1712.26,1,4023734 "N",51,"3667900109","3667900109",2017,1172.23,1,3998180 "N",51,"366800001","366800001",2017,0.00,1,4024505 "N",51,"3669000006","3669000006",2017,183.80,1,3900723 "N",51,"3669100004","3669100004",2017,217.40,1,3900724 "N",51,"3669200002","3669200002",2017,224.45,1,3900725 "N",51,"3669400008","3669400008",2017,210.25,1,3900726 "N",51,"3669700001","3669700001",2017,219.25,1,3900727 "N",51,"3670300007","3670300007",2017,24.24,1,4023046 "N",51,"3670400005","3670400005",2017,379.79,1,3900728 "N",51,"3670500002","3670500002",2017,302.50,1,3900729 "N",51,"3670600000","3670600000",2017,270.74,1,3900730 "N",51,"3670700107","3670700107",2017,432.04,1,3900731 "N",51,"3670700156","3670700156",2017,453.28,1,3900732 "N",51,"3670700206","3670700206",2017,368.30,1,3900733 "N",51,"3670700255","3670700255",2017,664.66,1,3900734 "N",51,"3670700305","3670700305",2017,470.19,1,3900735 "N",51,"3670700354","3670700354",2017,445.37,1,3900736 "N",51,"3670700404","3670700404",2017,442.01,1,3900737 "N",51,"3670900004","3670900004",2017,330.25,1,3900738 "N",51,"367100005","367100005",2017,24.78,1,4010505 "N",51,"3671000101","3671000101",2017,202.44,1,3900739 "N",51,"3671000150","3671000150",2017,241.47,1,3900740 "N",51,"3671200008","3671200008",2017,212.09,1,3900741 "N",51,"3671500001","3671500001",2017,230.63,1,3900742 "N",51,"3671600009","3671600009",2017,219.57,1,3900743 "N",51,"3671700007","3671700007",2017,433.55,1,3900744 "N",51,"3671800005","3671800005",2017,249.06,1,3900745 "N",51,"3671900003","3671900003",2017,241.90,1,3900746 "N",51,"3672000001","3672000001",2017,246.67,1,3900747 "N",51,"3672300005","3672300005",2017,1040.67,1,4023735 "N",51,"3672400003","3672400003",2017,183.80,1,3900748 "N",51,"3672500000","3672500000",2017,1025.73,1,4001071 "N",51,"3672600008","3672600008",2017,802.25,1,4001072 "N",51,"3673500009","3673500009",2017,24.24,1,3994609 "N",51,"3674000059","3674000059",2017,258.81,1,3900749 "N",51,"367400009","367400009",2017,21.50,1,3864104 "N",51,"3674000109","3674000109",2017,251.44,1,3900750 "N",51,"3674000159","3674000159",2017,201.14,1,3900751 "N",51,"3674100007","3674100007",2017,183.80,1,3900752 "N",51,"3674200005","3674200005",2017,252.31,1,3900753 "N",51,"3674400001","3674400001",2017,229.00,1,3900754 "N",51,"3674600006","3674600006",2017,229.98,1,3900755 "N",51,"3674700004","3674700004",2017,219.14,1,3900756 "N",51,"3674900000","3674900000",2017,263.15,1,3900757 "N",51,"3675000059","3675000059",2017,558.43,1,3900758 "N",51,"3675000109","3675000109",2017,307.92,1,3900759 "N",51,"3675100006","3675100006",2017,396.05,1,3900760 "N",51,"3675200004","3675200004",2017,262.72,1,3900761 "N",51,"3675300002","3675300002",2017,209.38,1,3900762 "N",51,"3675500007","3675500007",2017,183.80,1,3900763 "N",51,"3675600005","3675600005",2017,191.28,1,3900764 "N",51,"3675700003","3675700003",2017,302.71,1,3900765 "N",51,"3675800001","3675800001",2017,287.21,1,3900766 "N",51,"3675900009","3675900009",2017,266.18,1,3900767 "N",51,"3676000007","3676000007",2017,268.03,1,3900768 "N",51,"3676100005","3676100005",2017,254.69,1,3900769 "N",51,"3676200003","3676200003",2017,219.79,1,3900770 "N",51,"3676300001","3676300001",2017,227.49,1,3900771 "N",51,"3676800000","3676800000",2017,1169.16,1,3865121 "N",51,"3676800019","3676800019",2017,0.00,1,3997966 "N",51,"3676900008","3676900008",2017,1275.64,1,4001073 "N",51,"3677100004","3677100004",2017,717.80,1,4007137 "N",51,"3677200002","3677200002",2017,557.13,1,3999738 "N",51,"3677300000","3677300000",2017,1077.24,1,4024045 "N",51,"3677400109","3677400109",2017,808.57,1,4023736 "N",51,"3677600003","3677600003",2017,734.84,1,4023737 "N",51,"367800000","367800000",2017,21.50,1,3864105 "N",51,"3678400007","3678400007",2017,796.70,1,4023738 "N",51,"3678500004","3678500004",2017,24.24,1,3994610 "N",51,"3678600002","3678600002",2017,470.57,1,4007138 "N",51,"3678610001","3678610001",2017,1146.18,1,4018732 "N",51,"3678700000","3678700000",2017,198.76,1,3900772 "N",51,"3678800008","3678800008",2017,195.51,1,3900773 "N",51,"3678900006","3678900006",2017,367.60,1,3958467 "N",51,"3679100002","3679100002",2017,289.06,1,3900774 "N",51,"3679200000","3679200000",2017,225.53,1,3900775 "N",51,"3679300079","3679300079",2017,100.12,1,4023047 "N",51,"3679300129","3679300129",2017,24.24,1,4010506 "N",51,"3679300209","3679300209",2017,227.16,1,4010507 "N",51,"3679300259","3679300259",2017,367.60,1,3958468 "N",51,"3679300309","3679300309",2017,183.80,1,3900776 "N",51,"3679500003","3679500003",2017,367.60,1,3864687 "N",51,"3679510002","3679510002",2017,0.00,1,3900777 "N",51,"3679600001","3679600001",2017,247.97,1,3900778 "N",51,"3679700009","3679700009",2017,219.36,1,3900779 "N",51,"3679800007","3679800007",2017,195.51,1,3900780 "N",51,"3679900005","3679900005",2017,228.24,1,3900781 "N",51,"3680000001","3680000001",2017,578.17,1,3999135 "N",51,"3680100009","3680100009",2017,264.56,1,3900782 "N",51,"3680200007","3680200007",2017,183.80,1,3900783 "N",51,"3680300005","3680300005",2017,215.89,1,3900784 "N",51,"3680310053","3680310053",2017,24.24,1,4023048 "N",51,"3680600008","3680600008",2017,24.24,1,4010508 "N",51,"3680700006","3680700006",2017,391.23,1,3864688 "N",51,"3680800004","3680800004",2017,221.96,1,3900785 "N",51,"3680900002","3680900002",2017,332.74,1,3900786 "N",51,"3681000000","3681000000",2017,285.26,1,3900787 "N",51,"368100004","368100004",2017,195.44,1,3900788 "N",51,"3681100008","3681100008",2017,202.01,1,3900789 "N",51,"3681200006","3681200006",2017,239.63,1,3900790 "N",51,"3681300004","3681300004",2017,199.41,1,3900791 "N",51,"3681400002","3681400002",2017,183.80,1,3900792 "N",51,"3681500009","3681500009",2017,202.34,1,3900793 "N",51,"3681700005","3681700005",2017,189.44,1,3900794 "N",51,"3681800003","3681800003",2017,183.80,1,3900795 "N",51,"3681900001","3681900001",2017,212.96,1,3900796 "N",51,"3682000009","3682000009",2017,239.30,1,3900797 "N",51,"3682100007","3682100007",2017,306.73,1,3900798 "N",51,"3682200005","3682200005",2017,24.24,1,4010509 "N",51,"3682300003","3682300003",2017,183.80,1,3900799 "N",51,"3682400001","3682400001",2017,256.64,1,3900800 "N",51,"3682600006","3682600006",2017,183.80,1,3900801 "N",51,"3682610005","3682610005",2017,367.60,1,3958469 "N",51,"3682700004","3682700004",2017,260.55,1,3900802 "N",51,"3682710003","3682710003",2017,244.50,1,3900803 "N",51,"3682800002","3682800002",2017,241.69,1,3900804 "N",51,"3683000008","3683000008",2017,199.41,1,3900805 "N",51,"3683100006","3683100006",2017,259.90,1,3900806 "N",51,"3683200004","3683200004",2017,735.20,1,3999983 "N",51,"3683300002","3683300002",2017,188.14,1,3900807 "N",51,"3683400000","3683400000",2017,236.48,1,3900808 "N",51,"3683400209","3683400209",2017,275.72,1,3900809 "N",51,"3683400309","3683400309",2017,199.63,1,3900810 "N",51,"3683700003","3683700003",2017,590.07,1,3994194 "N",51,"3683800001","3683800001",2017,199.19,1,3900811 "N",51,"3683900009","3683900009",2017,367.60,1,3864689 "N",51,"3684000007","3684000007",2017,224.88,1,3900812 "N",51,"3684010006","3684010006",2017,367.60,1,3958470 "N",51,"3684100005","3684100005",2017,24.24,1,4010510 "N",51,"3684300001","3684300001",2017,240.17,1,3900813 "N",51,"3684400059","3684400059",2017,184.40,1,3900814 "N",51,"3684400109","3684400109",2017,40.48,1,4010511 "N",51,"3684500006","3684500006",2017,209.38,1,3900815 "N",51,"3684600059","3684600059",2017,200.28,1,3900816 "N",51,"3684600109","3684600109",2017,302.17,1,3900817 "N",51,"3684700002","3684700002",2017,191.39,1,3900818 "N",51,"3684800000","3684800000",2017,226.94,1,3900819 "N",51,"3684900008","3684900008",2017,214.69,1,3900820 "N",51,"3685000006","3685000006",2017,183.80,1,3900821 "N",51,"368500005","368500005",2017,12.90,1,4010512 "N",51,"3685100004","3685100004",2017,183.80,1,3900822 "N",51,"3685200059","3685200059",2017,197.68,1,3900823 "N",51,"3685300083","3685300083",2017,367.60,1,3958471 "N",51,"3685300109","3685300109",2017,279.19,1,3900824 "N",51,"3685300159","3685300159",2017,183.80,1,3900825 "N",51,"3685310009","3685310009",2017,278.98,1,3900826 "N",51,"3685500153","3685500153",2017,303.80,1,4010513 "N",51,"3685500203","3685500203",2017,199.63,1,3900827 "N",51,"3685600003","3685600003",2017,253.93,1,3900828 "N",51,"3685700001","3685700001",2017,394.70,1,3864690 "N",51,"3685800009","3685800009",2017,266.29,1,3900829 "N",51,"3685900007","3685900007",2017,288.73,1,3900830 "N",51,"3686000005","3686000005",2017,284.61,1,3900831 "N",51,"368600003","368600003",2017,25.80,1,4010514 "N",51,"3686100003","3686100003",2017,252.31,1,3900832 "N",51,"3686110002","3686110002",2017,367.60,1,3958472 "N",51,"3686200001","3686200001",2017,537.98,1,4023739 "N",51,"3686210000","3686210000",2017,747.10,1,4001074 "N",51,"3686400007","3686400007",2017,931.70,1,4023740 "N",51,"3686600002","3686600002",2017,239.52,1,3900833 "N",51,"3686700000","3686700000",2017,295.24,1,3900834 "N",51,"3686800008","3686800008",2017,183.80,1,3900835 "N",51,"3686900006","3686900006",2017,289.49,1,3900836 "N",51,"3687100002","3687100002",2017,223.04,1,3900837 "N",51,"3687200000","3687200000",2017,261.96,1,3900838 "N",51,"3687300008","3687300008",2017,183.80,1,3900839 "N",51,"3687400055","3687400055",2017,265.86,1,3900840 "N",51,"3687400105","3687400105",2017,247.54,1,3900841 "N",51,"3687500003","3687500003",2017,244.18,1,3900842 "N",51,"3687600050","3687600050",2017,183.80,1,3900843 "N",51,"3687600100","3687600100",2017,248.51,1,3900844 "N",51,"3687700009","3687700009",2017,192.47,1,3900845 "N",51,"3687800007","3687800007",2017,186.84,1,3900846 "N",51,"3687900054","3687900054",2017,193.45,1,3900847 "N",51,"3687900559","3687900559",2017,220.66,1,3900848 "N",51,"3687900609","3687900609",2017,203.96,1,3900849 "N",51,"3688000003","3688000003",2017,285.59,1,3900850 "N",51,"3688100001","3688100001",2017,293.50,1,3900851 "N",51,"3688200009","3688200009",2017,183.80,1,3900852 "N",51,"3688400005","3688400005",2017,183.80,1,3900853 "N",51,"3688500002","3688500002",2017,264.45,1,3900854 "N",51,"3688600000","3688600000",2017,189.87,1,3900855 "N",51,"3688700008","3688700008",2017,367.60,1,3864691 "N",51,"3688800006","3688800006",2017,218.49,1,3900856 "N",51,"3688900004","3688900004",2017,217.62,1,3900857 "N",51,"3689000002","3689000002",2017,203.96,1,3900858 "N",51,"368900007","368900007",2017,225.54,1,3962065 "N",51,"3689100000","3689100000",2017,213.61,1,4022809 "N",51,"3689200008","3689200008",2017,24.24,1,4010515 "N",51,"3689300006","3689300006",2017,24.24,1,4010516 "N",51,"3689400004","3689400004",2017,192.04,1,3900859 "N",51,"3689500001","3689500001",2017,367.60,1,3958473 "N",51,"3689600009","3689600009",2017,287.65,1,3900860 "N",51,"3689700007","3689700007",2017,436.37,1,3900861 "N",51,"3689800005","3689800005",2017,229.11,1,3900862 "N",51,"3690000009","3690000009",2017,269.22,1,3900863 "N",51,"36900009","36900009",2017,159.80,1,3993936 "N",51,"3690100007","3690100007",2017,367.60,1,3958474 "N",51,"3690200005","3690200005",2017,183.80,1,3900864 "N",51,"3690300003","3690300003",2017,183.80,1,3900865 "N",51,"3690400001","3690400001",2017,201.79,1,3900866 "N",51,"3690500008","3690500008",2017,183.80,1,3900867 "N",51,"3690500057","3690500057",2017,238.00,1,3900868 "N",51,"3690600006","3690600006",2017,192.47,1,3900869 "N",51,"3690700004","3690700004",2017,204.50,1,3900870 "N",51,"3691200004","3691200004",2017,988.89,1,3900871 "N",51,"3691300002","3691300002",2017,809.48,1,3900872 "N",51,"3691800001","3691800001",2017,384.23,1,3900873 "N",51,"3692000056","3692000056",2017,486.87,1,3900874 "N",51,"3692100005","3692100005",2017,383.36,1,3900875 "N",51,"3692200003","3692200003",2017,507.48,1,3900876 "N",51,"3692300059","3692300059",2017,341.52,1,3900877 "N",51,"3692400009","3692400009",2017,257.30,1,3900878 "N",51,"3692500006","3692500006",2017,289.16,1,3900879 "N",51,"3692600004","3692600004",2017,304.99,1,3900880 "N",51,"3692700002","3692700002",2017,265.32,1,3900881 "N",51,"3692800000","3692800000",2017,281.47,1,3900882 "N",51,"3692900008","3692900008",2017,332.31,1,3900883 "N",51,"3693100004","3693100004",2017,365.04,1,3900884 "N",51,"3693700001","3693700001",2017,321.36,1,3900885 "N",51,"3693700050","3693700050",2017,329.38,1,3900886 "N",51,"3693710059","3693710059",2017,570.14,1,3900887 "N",51,"3693710109","3693710109",2017,416.32,1,3900888 "N",51,"369400007","369400007",2017,21.50,1,3864106 "N",51,"3694200001","3694200001",2017,183.80,1,3900889 "N",51,"3694300058","3694300058",2017,318.54,1,3900890 "N",51,"3694300108","3694300108",2017,367.21,1,3900891 "N",51,"3694300157","3694300157",2017,385.64,1,3900892 "N",51,"3694300207","3694300207",2017,326.45,1,3900893 "N",51,"3694500004","3694500004",2017,327.00,1,3900894 "N",51,"3694600002","3694600002",2017,309.76,1,3900895 "N",51,"3695100002","3695100002",2017,287.86,1,3900896 "N",51,"3695200000","3695200000",2017,305.21,1,3900897 "N",51,"3695300008","3695300008",2017,361.68,1,3900898 "N",51,"3695400006","3695400006",2017,394.53,1,3900899 "N",51,"3695500003","3695500003",2017,279.63,1,3900900 "N",51,"3695600001","3695600001",2017,452.63,1,3900901 "N",51,"3696300007","3696300007",2017,1721.84,1,3864692 "N",51,"3697300006","3697300006",2017,380.55,1,3900902 "N",51,"3697310005","3697310005",2017,419.35,1,3900903 "N",51,"3697400004","3697400004",2017,669.65,1,3900904 "N",51,"3697500001","3697500001",2017,812.95,1,3900905 "N",51,"3697600009","3697600009",2017,392.58,1,3900906 "N",51,"3697700109","3697700109",2017,48.48,1,4010517 "N",51,"3697700209","3697700209",2017,380.87,1,3900907 "N",51,"3697700259","3697700259",2017,461.52,1,3900908 "N",51,"3697800054","3697800054",2017,350.63,1,3900909 "N",51,"3698000001","3698000001",2017,470.19,1,3900910 "N",51,"369800008","369800008",2017,25.80,1,3864129 "N",51,"3698200007","3698200007",2017,239.30,1,3900911 "N",51,"3698300005","3698300005",2017,327.32,1,3900912 "N",51,"3698400003","3698400003",2017,350.74,1,3900913 "N",51,"3698500000","3698500000",2017,335.02,1,3900914 "N",51,"3698900002","3698900002",2017,322.55,1,3900915 "N",51,"3699100008","3699100008",2017,214.15,1,3900916 "N",51,"3699200006","3699200006",2017,288.73,1,3900917 "N",51,"3699300004","3699300004",2017,311.93,1,3900918 "N",51,"3699400002","3699400002",2017,407.92,1,3864693 "N",51,"3699500009","3699500009",2017,210.90,1,3900919 "N",51,"3699600007","3699600007",2017,427.59,1,3900920 "N",51,"3699700059","3699700059",2017,438.43,1,3900921 "N",51,"3700100005","3700100005",2017,281.79,1,3900922 "N",51,"3700200003","3700200003",2017,690.14,1,3900923 "N",51,"3700300001","3700300001",2017,306.51,1,3900924 "N",51,"3700500006","3700500006",2017,393.23,1,3900925 "N",51,"3700700002","3700700002",2017,328.51,1,3900926 "N",51,"3700800000","3700800000",2017,297.84,1,3900927 "N",51,"3700810009","3700810009",2017,375.88,1,3900928 "N",51,"3700900008","3700900008",2017,385.32,1,3900929 "N",51,"3701000006","3701000006",2017,258.38,1,3900930 "N",51,"3701100004","3701100004",2017,269.00,1,3900931 "N",51,"3701300000","3701300000",2017,320.06,1,3900932 "N",51,"3701400008","3701400008",2017,504.66,1,3900933 "N",51,"3701500005","3701500005",2017,0.00,1,3900934 "N",51,"3701600003","3701600003",2017,0.00,1,3900935 "N",51,"3701800009","3701800009",2017,296.86,1,3900936 "N",51,"3701900059","3701900059",2017,399.62,1,3900937 "N",51,"3702000005","3702000005",2017,481.36,1,3900938 "N",51,"370200059","370200059",2017,17.20,1,3864130 "N",51,"3702100003","3702100003",2017,24.24,1,4010518 "N",51,"3702300009","3702300009",2017,394.64,1,3900939 "N",51,"3702600002","3702600002",2017,352.15,1,3900940 "N",51,"3702700059","3702700059",2017,506.94,1,3900941 "N",51,"3702900059","3702900059",2017,543.64,1,3864694 "N",51,"3703200000","3703200000",2017,459.31,1,3864695 "N",51,"3703400006","3703400006",2017,454.04,1,3900942 "N",51,"3703500003","3703500003",2017,1024.60,2,3900943 "N",51,"3703600050","3703600050",2017,507.48,1,3900944 "N",51,"3703910053","3703910053",2017,659.83,2,3900945 "N",51,"3704000003","3704000003",2017,803.46,2,3900946 "N",51,"3704100001","3704100001",2017,24.24,1,4010519 "N",51,"3704100050","3704100050",2017,719.78,2,3900947 "N",51,"3704110000","3704110000",2017,710.84,1,3900948 "N",51,"3704200159","3704200159",2017,682.01,1,3900949 "N",51,"3704300009","3704300009",2017,0.00,1,4036799 "N",51,"3704300059","3704300059",2017,0.00,1,4036800 "N",51,"3704300109","3704300109",2017,0.00,1,4036801 "N",51,"3704800006","3704800006",2017,402.33,1,3900950 "N",51,"3704900004","3704900004",2017,586.29,1,3900951 "N",51,"3705000002","3705000002",2017,484.18,1,3900952 "N",51,"3705100000","3705100000",2017,328.30,1,3900953 "N",51,"3705200008","3705200008",2017,462.82,1,3900954 "N",51,"3705300006","3705300006",2017,392.36,1,3900955 "N",51,"3705400004","3705400004",2017,263.69,1,3900956 "N",51,"3705500001","3705500001",2017,307.05,1,3900957 "N",51,"3705600009","3705600009",2017,323.31,1,3900958 "N",51,"3705700007","3705700007",2017,321.47,1,3900959 "N",51,"3705800005","3705800005",2017,253.93,1,3900960 "N",51,"3705900003","3705900003",2017,532.41,1,3900961 "N",51,"3706100009","3706100009",2017,346.62,1,3900962 "N",51,"3706200007","3706200007",2017,322.01,1,3900963 "N",51,"3706300005","3706300005",2017,272.58,1,3900964 "N",51,"3706800004","3706800004",2017,24.24,1,4010520 "N",51,"3706900002","3706900002",2017,404.72,1,3900965 "N",51,"3707000000","3707000000",2017,303.04,1,3900966 "N",51,"370700007","370700007",2017,12.29,1,4010521 "N",51,"3707100008","3707100008",2017,278.11,1,3900967 "N",51,"3707200006","3707200006",2017,258.27,1,3900968 "N",51,"3707300004","3707300004",2017,335.56,1,3900969 "N",51,"3707400002","3707400002",2017,336.43,1,3900970 "N",51,"3707500009","3707500009",2017,334.80,1,3900971 "N",51,"3707600007","3707600007",2017,371.22,1,3900972 "N",51,"3707700005","3707700005",2017,251.01,1,3900973 "N",51,"3708000009","3708000009",2017,308.03,1,3900974 "N",51,"3708100059","3708100059",2017,364.83,1,3900975 "N",51,"3708200109","3708200109",2017,462.39,1,3900976 "N",51,"3708300003","3708300003",2017,340.55,1,3900977 "N",51,"3708400001","3708400001",2017,315.18,1,3900978 "N",51,"3708500008","3708500008",2017,333.61,1,3900979 "N",51,"3708600006","3708600006",2017,343.80,1,3900980 "N",51,"3708700004","3708700004",2017,323.64,1,3900981 "N",51,"3708800002","3708800002",2017,309.65,1,3900982 "N",51,"3709000008","3709000008",2017,417.94,1,3900983 "N",51,"3709100006","3709100006",2017,348.13,1,3900984 "N",51,"3709200004","3709200004",2017,315.18,1,3900985 "N",51,"3709300002","3709300002",2017,322.12,1,3900986 "N",51,"3709400000","3709400000",2017,242.99,1,3900987 "N",51,"3709500007","3709500007",2017,389.00,1,3900988 "N",51,"3709700003","3709700003",2017,386.51,1,3900989 "N",51,"3709800001","3709800001",2017,222.61,1,3900990 "N",51,"3709900009","3709900009",2017,386.72,1,3900991 "N",51,"3710000005","3710000005",2017,328.84,1,3900992 "N",51,"3710100003","3710100003",2017,427.05,1,3900993 "N",51,"3710200001","3710200001",2017,366.56,1,3900994 "N",51,"3710400007","3710400007",2017,802.11,1,3900995 "N",51,"3710410006","3710410006",2017,494.37,1,3900996 "N",51,"3710500004","3710500004",2017,580.11,1,3900997 "N",51,"3710600002","3710600002",2017,584.45,1,3900998 "N",51,"3710700000","3710700000",2017,575.45,1,3900999 "N",51,"3710800008","3710800008",2017,495.99,1,3901000 "N",51,"3710900006","3710900006",2017,610.03,1,3901001 "N",51,"3711000004","3711000004",2017,565.80,1,3901002 "N",51,"371100009","371100009",2017,12.29,1,4010522 "N",51,"3711100002","3711100002",2017,407.97,1,3901003 "N",51,"3711200000","3711200000",2017,837.34,1,3901004 "N",51,"3711300008","3711300008",2017,597.45,1,3901005 "N",51,"3711300057","3711300057",2017,360.71,1,3901006 "N",51,"3711500102","3711500102",2017,371.98,1,3901007 "N",51,"3711500151","3711500151",2017,400.93,1,3901008 "N",51,"3711600001","3711600001",2017,547.05,1,3901009 "N",51,"3711700009","3711700009",2017,460.55,1,3901010 "N",51,"3711800007","3711800007",2017,0.00,1,3901011 "N",51,"3711900005","3711900005",2017,491.01,1,3901012 "N",51,"3712200058","3712200058",2017,382.61,1,3901013 "N",51,"3712400005","3712400005",2017,24.24,1,4010523 "N",51,"3712500002","3712500002",2017,492.09,1,3901014 "N",51,"3712600000","3712600000",2017,256.32,1,3901015 "N",51,"3712700008","3712700008",2017,263.04,1,3901016 "N",51,"3712900004","3712900004",2017,24.24,1,4010524 "N",51,"3713000002","3713000002",2017,445.80,1,3901017 "N",51,"3713100000","3713100000",2017,305.32,1,3901018 "N",51,"3713200008","3713200008",2017,270.30,1,3901019 "N",51,"3713400004","3713400004",2017,0.00,1,3901020 "N",51,"3713500001","3713500001",2017,422.06,1,3901021 "N",51,"3713900003","3713900003",2017,646.17,2,3901022 "N",51,"3714000001","3714000001",2017,414.04,1,3901023 "N",51,"3714100009","3714100009",2017,480.10,2,3901024 "N",51,"3714600024","3714600024",2017,405.91,1,3901025 "N",51,"3714600032","3714600032",2017,790.45,2,3901026 "N",51,"3714600040","3714600040",2017,618.92,1,3901027 "N",51,"3714600057","3714600057",2017,531.76,1,3901028 "N",51,"3714600065","3714600065",2017,707.42,2,3901029 "N",51,"3714600073","3714600073",2017,548.67,1,3901030 "N",51,"3714600081","3714600081",2017,405.48,1,3901031 "N",51,"3714600099","3714600099",2017,390.30,1,3901032 "N",51,"3714600107","3714600107",2017,391.39,1,3901033 "N",51,"3714600115","3714600115",2017,455.56,1,3901034 "N",51,"3714600123","3714600123",2017,384.99,1,3901035 "N",51,"3714600131","3714600131",2017,370.90,1,3901036 "N",51,"3714600149","3714600149",2017,497.51,1,3901037 "N",51,"3714600156","3714600156",2017,454.37,1,3901038 "N",51,"3714600164","3714600164",2017,503.36,1,3901039 "N",51,"3714600172","3714600172",2017,398.97,1,3901040 "N",51,"3714600180","3714600180",2017,339.68,1,3901041 "N",51,"3714600198","3714600198",2017,332.42,1,3901042 "N",51,"3714600206","3714600206",2017,395.94,1,3901043 "N",51,"3714600214","3714600214",2017,387.70,1,3901044 "N",51,"3714600222","3714600222",2017,314.75,1,3901045 "N",51,"3714600230","3714600230",2017,352.69,1,3901046 "N",51,"3714600248","3714600248",2017,0.00,1,3901047 "N",51,"3714600255","3714600255",2017,353.34,1,3901048 "N",51,"3714600263","3714600263",2017,342.06,1,3901049 "N",51,"3714600271","3714600271",2017,319.95,1,3901050 "N",51,"3714600289","3714600289",2017,428.35,1,3901051 "N",51,"3714600297","3714600297",2017,352.25,1,3901052 "N",51,"3714600305","3714600305",2017,395.61,1,3901053 "N",51,"3714600313","3714600313",2017,310.63,1,3901054 "N",51,"3714600321","3714600321",2017,0.00,1,3901055 "N",51,"3714600339","3714600339",2017,341.41,1,3901056 "N",51,"3714600347","3714600347",2017,343.04,1,3901057 "N",51,"3714600354","3714600354",2017,348.78,1,3901058 "N",51,"3714600362","3714600362",2017,400.71,1,3901059 "N",51,"3714600370","3714600370",2017,546.40,1,3901060 "N",51,"3714600388","3714600388",2017,338.81,1,3901061 "N",51,"3714600396","3714600396",2017,313.01,1,3901062 "N",51,"3714600404","3714600404",2017,415.23,1,3901063 "N",51,"3714600412","3714600412",2017,339.03,1,3901064 "N",51,"3714600420","3714600420",2017,326.13,1,3901065 "N",51,"3714600438","3714600438",2017,339.68,1,3901066 "N",51,"3714600446","3714600446",2017,331.87,1,3901067 "N",51,"3714600453","3714600453",2017,393.77,1,3901068 "N",51,"3714600461","3714600461",2017,410.68,1,3901069 "N",51,"3714600479","3714600479",2017,359.52,1,3901070 "N",51,"3714600487","3714600487",2017,385.97,1,3901071 "N",51,"3714600495","3714600495",2017,387.59,1,3901072 "N",51,"3714600503","3714600503",2017,379.79,1,3901073 "N",51,"3714600511","3714600511",2017,430.19,1,3901074 "N",51,"3714600529","3714600529",2017,340.22,1,3901075 "N",51,"3714600537","3714600537",2017,355.07,1,3901076 "N",51,"3714600545","3714600545",2017,355.29,1,3901077 "N",51,"3714600552","3714600552",2017,346.40,1,3901078 "N",51,"3714600560","3714600560",2017,321.68,1,3901079 "N",51,"3714600578","3714600578",2017,370.46,1,3901080 "N",51,"3714600586","3714600586",2017,438.97,1,3901081 "N",51,"3714600594","3714600594",2017,347.16,1,3901082 "N",51,"3714600602","3714600602",2017,367.97,1,3901083 "N",51,"3714600610","3714600610",2017,338.81,1,3901084 "N",51,"3714600628","3714600628",2017,404.07,1,3901085 "N",51,"3714600636","3714600636",2017,397.78,1,3901086 "N",51,"3714600644","3714600644",2017,379.57,1,3901087 "N",51,"3714600651","3714600651",2017,360.28,1,3901088 "N",51,"3714600669","3714600669",2017,341.09,1,3901089 "N",51,"3714600677","3714600677",2017,357.24,1,3901090 "N",51,"3714600685","3714600685",2017,397.35,1,3901091 "N",51,"3714600693","3714600693",2017,368.51,1,3901092 "N",51,"3714600701","3714600701",2017,357.46,1,3901093 "N",51,"3714600719","3714600719",2017,0.00,1,3901094 "N",51,"3714600727","3714600727",2017,331.22,1,3901095 "N",51,"3714600735","3714600735",2017,343.91,1,3901096 "N",51,"3714600743","3714600743",2017,380.44,1,3901097 "N",51,"3714600750","3714600750",2017,388.89,1,3901098 "N",51,"3714600768","3714600768",2017,383.80,1,3901099 "N",51,"3714600776","3714600776",2017,406.24,1,3901100 "N",51,"3714600784","3714600784",2017,350.95,1,3901101 "N",51,"3714600792","3714600792",2017,359.19,1,3901102 "N",51,"3714600800","3714600800",2017,305.32,1,3901103 "N",51,"3714600818","3714600818",2017,418.59,1,3901104 "N",51,"3714600826","3714600826",2017,375.99,1,3901105 "N",51,"3714600834","3714600834",2017,343.80,1,3901106 "N",51,"3714600842","3714600842",2017,379.68,1,3901107 "N",51,"3714600859","3714600859",2017,341.63,1,3901108 "N",51,"3714600867","3714600867",2017,391.49,1,3901109 "N",51,"3714600875","3714600875",2017,364.61,1,3901110 "N",51,"3714600883","3714600883",2017,316.05,1,3901111 "N",51,"3714600891","3714600891",2017,339.46,1,3901112 "N",51,"3714600909","3714600909",2017,334.26,1,3901113 "N",51,"3714600917","3714600917",2017,311.06,1,3901114 "N",51,"3714600925","3714600925",2017,367.54,1,3901115 "N",51,"3714600933","3714600933",2017,385.53,1,3901116 "N",51,"3714600941","3714600941",2017,331.33,1,3901117 "N",51,"3714600958","3714600958",2017,381.52,1,3901118 "N",51,"3714600966","3714600966",2017,384.67,1,3901119 "N",51,"3714600974","3714600974",2017,372.85,1,3901120 "N",51,"3714600982","3714600982",2017,326.56,1,3901121 "N",51,"3714600990","3714600990",2017,300.33,1,3901122 "N",51,"3714601006","3714601006",2017,406.35,1,3901123 "N",51,"3714601014","3714601014",2017,319.19,1,3901124 "N",51,"3714601022","3714601022",2017,392.69,1,3901125 "N",51,"3714601030","3714601030",2017,356.16,1,3901126 "N",51,"3714601048","3714601048",2017,310.63,1,3901127 "N",51,"3714601055","3714601055",2017,313.34,1,3901128 "N",51,"3714601063","3714601063",2017,377.40,1,3901129 "N",51,"3714601071","3714601071",2017,368.08,1,3901130 "N",51,"3714601089","3714601089",2017,363.42,1,3901131 "N",51,"3714601097","3714601097",2017,340.87,1,3901132 "N",51,"3714601105","3714601105",2017,421.63,1,3901133 "N",51,"3714601113","3714601113",2017,570.57,1,3901134 "N",51,"3714601121","3714601121",2017,329.92,1,3901135 "N",51,"3714601139","3714601139",2017,442.23,1,3901136 "N",51,"3714601147","3714601147",2017,360.06,1,3901137 "N",51,"3714601154","3714601154",2017,309.33,1,3901138 "N",51,"3714601162","3714601162",2017,402.33,1,3901139 "N",51,"3714601170","3714601170",2017,521.14,1,3901140 "N",51,"3714601188","3714601188",2017,373.28,1,3901141 "N",51,"3714601196","3714601196",2017,303.91,1,3901142 "N",51,"3714601204","3714601204",2017,373.93,1,3901143 "N",51,"3714601212","3714601212",2017,400.17,1,3901144 "N",51,"3714601220","3714601220",2017,339.03,1,3901145 "N",51,"3714601238","3714601238",2017,463.58,1,3901146 "N",51,"3714601246","3714601246",2017,452.63,1,3901147 "N",51,"3714601259","3714601259",2017,0.00,1,4036802 "N",51,"371500000","371500000",2017,12.29,1,4010525 "N",51,"3715200006","3715200006",2017,363.53,1,3901148 "N",51,"3715300004","3715300004",2017,297.73,1,3901149 "N",51,"3715500009","3715500009",2017,320.38,1,3901150 "N",51,"3715600007","3715600007",2017,227.16,1,3901151 "N",51,"3715800059","3715800059",2017,834.53,1,3901152 "N",51,"3715900001","3715900001",2017,315.07,1,3901153 "N",51,"3716000009","3716000009",2017,354.53,1,3901154 "N",51,"3716100007","3716100007",2017,316.37,1,3901155 "N",51,"3716200005","3716200005",2017,420.11,1,3901156 "N",51,"3716300003","3716300003",2017,508.57,1,3901157 "N",51,"3716400001","3716400001",2017,373.83,1,3901158 "N",51,"3716500008","3716500008",2017,295.67,1,3901159 "N",51,"3716700004","3716700004",2017,24.24,1,4010526 "N",51,"3716700053","3716700053",2017,349.00,1,3901160 "N",51,"3716800059","3716800059",2017,186.40,1,3901161 "N",51,"3716801059","3716801059",2017,24.24,1,4010527 "N",51,"3717000008","3717000008",2017,344.02,1,3901162 "N",51,"3717400000","3717400000",2017,285.15,1,3901163 "N",51,"3717600005","3717600005",2017,258.60,1,3901164 "N",51,"3717700003","3717700003",2017,345.75,1,3901165 "N",51,"3717800001","3717800001",2017,275.72,1,3901166 "N",51,"3717900009","3717900009",2017,259.35,1,3901167 "N",51,"3718000007","3718000007",2017,374.15,1,3901168 "N",51,"3718000056","3718000056",2017,354.42,1,3901169 "N",51,"3718100005","3718100005",2017,402.98,1,3901170 "N",51,"3718110004","3718110004",2017,254.04,1,3901171 "N",51,"3718110053","3718110053",2017,325.37,1,3901172 "N",51,"3718200259","3718200259",2017,486.99,1,3901173 "N",51,"3718200309","3718200309",2017,445.15,1,3901174 "N",51,"3718200559","3718200559",2017,556.91,1,3901175 "N",51,"3718200609","3718200609",2017,423.47,1,3901176 "N",51,"3718200659","3718200659",2017,525.15,1,3901177 "N",51,"3718200709","3718200709",2017,504.45,1,3901178 "N",51,"3718200759","3718200759",2017,418.38,1,3901179 "N",51,"3718200809","3718200809",2017,442.98,1,3901180 "N",51,"3718200859","3718200859",2017,370.36,1,3901181 "N",51,"3718200909","3718200909",2017,420.76,1,3901182 "N",51,"3718200959","3718200959",2017,0.00,1,4036803 "N",51,"3718201009","3718201009",2017,0.00,1,4036804 "N",51,"3718300109","3718300109",2017,357.24,1,3901183 "N",51,"3718300159","3718300159",2017,501.30,1,3901184 "N",51,"3718400009","3718400009",2017,286.13,1,3901185 "N",51,"3718500006","3718500006",2017,303.69,1,3901186 "N",51,"3718510005","3718510005",2017,310.63,1,3901187 "N",51,"3718600004","3718600004",2017,329.38,1,3901188 "N",51,"3718610003","3718610003",2017,300.44,1,3901189 "N",51,"3718610052","3718610052",2017,347.59,1,3901190 "N",51,"3718700002","3718700002",2017,282.23,1,3901191 "N",51,"3718800000","3718800000",2017,447.00,1,3901192 "N",51,"3719000055","3719000055",2017,283.09,1,3901193 "N",51,"3719500089","3719500089",2017,323.53,1,3901194 "N",51,"3719500104","3719500104",2017,400.27,1,3901195 "N",51,"3719500153","3719500153",2017,381.74,1,3901196 "N",51,"3719600003","3719600003",2017,395.07,1,3901197 "N",51,"3719600102","3719600102",2017,359.19,1,3901198 "N",51,"3719700001","3719700001",2017,346.29,1,3901199 "N",51,"3719710059","3719710059",2017,257.40,1,3901200 "N",51,"3719710109","3719710109",2017,239.41,1,3901201 "N",51,"3719800009","3719800009",2017,306.29,1,3901202 "N",51,"3719810008","3719810008",2017,268.35,1,3901203 "N",51,"3719810057","3719810057",2017,0.00,1,3901204 "N",51,"3719900007","3719900007",2017,449.27,1,3901205 "N",51,"3719910501","3719910501",2017,318.22,1,3901206 "N",51,"372000000","372000000",2017,21.50,1,3864107 "N",51,"3720000003","3720000003",2017,314.31,1,3901207 "N",51,"37200003","37200003",2017,136.00,1,3993937 "N",51,"3720010002","3720010002",2017,420.11,1,3901208 "N",51,"3720010051","3720010051",2017,281.79,1,3901209 "N",51,"3720200009","3720200009",2017,398.65,1,3901210 "N",51,"3720210057","3720210057",2017,337.94,1,3901211 "N",51,"3720210107","3720210107",2017,309.33,1,3901212 "N",51,"3720210156","3720210156",2017,272.15,1,3901213 "N",51,"3720210206","3720210206",2017,322.12,1,3901214 "N",51,"3720300007","3720300007",2017,286.24,1,3901215 "N",51,"3720400005","3720400005",2017,350.41,1,3901216 "N",51,"3720500002","3720500002",2017,279.95,1,3901217 "N",51,"3720700008","3720700008",2017,292.63,1,3901218 "N",51,"3721200008","3721200008",2017,346.83,1,3901219 "N",51,"3721400053","3721400053",2017,24.24,1,4010528 "N",51,"3721410102","3721410102",2017,321.90,1,3901220 "N",51,"3721410151","3721410151",2017,265.10,1,3901221 "N",51,"3721410201","3721410201",2017,259.68,1,3901222 "N",51,"3721500001","3721500001",2017,323.74,1,3901223 "N",51,"3721510059","3721510059",2017,287.65,1,3901224 "N",51,"3721510109","3721510109",2017,297.73,1,3901225 "N",51,"3721510158","3721510158",2017,396.05,1,3901226 "N",51,"3721600009","3721600009",2017,236.16,1,3901227 "N",51,"3721700007","3721700007",2017,297.84,1,3901228 "N",51,"3721810004","3721810004",2017,253.18,1,3901229 "N",51,"3721900052","3721900052",2017,358.76,1,3901230 "N",51,"3722100009","3722100009",2017,368.30,1,3901231 "N",51,"3722200007","3722200007",2017,331.01,1,3901232 "N",51,"3722400003","3722400003",2017,353.55,1,3901233 "N",51,"3722410059","3722410059",2017,326.24,1,3901234 "N",51,"3722500000","3722500000",2017,237.35,1,3901235 "N",51,"3722600008","3722600008",2017,266.40,1,3901236 "N",51,"3722700006","3722700006",2017,352.47,1,3901237 "N",51,"3722800004","3722800004",2017,303.80,1,3901238 "N",51,"3722900002","3722900002",2017,416.53,1,3901239 "N",51,"3723100008","3723100008",2017,318.00,1,3901240 "N",51,"3723200006","3723200006",2017,241.04,1,3901241 "N",51,"3723210054","3723210054",2017,308.03,1,3901242 "N",51,"3723300004","3723300004",2017,338.81,1,3901243 "N",51,"3723310003","3723310003",2017,337.19,1,3901244 "N",51,"3723400002","3723400002",2017,345.21,1,3901245 "N",51,"3723410100","3723410100",2017,308.46,1,3901246 "N",51,"3723500009","3723500009",2017,322.44,1,3901247 "N",51,"3723600007","3723600007",2017,372.74,1,3901248 "N",51,"3723800003","3723800003",2017,326.13,1,3901249 "N",51,"3723900001","3723900001",2017,320.71,1,3901250 "N",51,"3724000009","3724000009",2017,268.79,1,3901251 "N",51,"372400002","372400002",2017,17.20,1,3993354 "N",51,"3724000058","3724000058",2017,328.19,1,3901252 "N",51,"3724000108","3724000108",2017,281.36,1,3901253 "N",51,"3724010057","3724010057",2017,280.06,1,3901254 "N",51,"3725200004","3725200004",2017,270.52,1,3901255 "N",51,"3725300002","3725300002",2017,257.95,1,3901256 "N",51,"3725400000","3725400000",2017,393.99,1,3901257 "N",51,"3725500007","3725500007",2017,279.84,1,3901258 "N",51,"3725700003","3725700003",2017,316.37,1,3901259 "N",51,"3725800001","3725800001",2017,381.09,1,3901260 "N",51,"3725900009","3725900009",2017,351.93,1,3901261 "N",51,"3726000007","3726000007",2017,396.05,1,3901262 "N",51,"3726100054","3726100054",2017,380.87,1,3901263 "N",51,"3726100104","3726100104",2017,316.59,1,3901264 "N",51,"3726200052","3726200052",2017,389.76,1,3901265 "N",51,"3726300001","3726300001",2017,316.37,1,3901266 "N",51,"3726400009","3726400009",2017,374.58,1,3901267 "N",51,"3726500006","3726500006",2017,287.00,1,3901268 "N",51,"3726600004","3726600004",2017,346.73,1,3901269 "N",51,"3726700002","3726700002",2017,464.77,1,3901270 "N",51,"3726800000","3726800000",2017,0.00,1,3901271 "N",51,"3726900008","3726900008",2017,297.62,1,3901272 "N",51,"3727000006","3727000006",2017,336.86,1,3901273 "N",51,"3727100004","3727100004",2017,289.16,1,3901274 "N",51,"3727200002","3727200002",2017,535.88,1,3901275 "N",51,"3727300000","3727300000",2017,313.45,1,3901276 "N",51,"3727400008","3727400008",2017,246.89,1,3901277 "N",51,"3727600003","3727600003",2017,295.56,1,3901278 "N",51,"3727700001","3727700001",2017,398.87,1,3901279 "N",51,"3727800009","3727800009",2017,297.08,1,3901280 "N",51,"3727810008","3727810008",2017,407.54,1,3901281 "N",51,"3727900007","3727900007",2017,439.84,1,3901282 "N",51,"3728000005","3728000005",2017,309.00,1,3901283 "N",51,"372800003","372800003",2017,425.70,1,3993355 "N",51,"3728100003","3728100003",2017,382.39,1,3901284 "N",51,"372810002","372810002",2017,0.00,1,3997967 "N",51,"372810051","372810051",2017,0.00,1,3997968 "N",51,"3728200059","3728200059",2017,371.87,1,3901285 "N",51,"3728700000","3728700000",2017,327.97,1,3901286 "N",51,"3728800008","3728800008",2017,337.51,1,3901287 "N",51,"3728900006","3728900006",2017,376.97,1,3901288 "N",51,"3728910005","3728910005",2017,328.30,1,3901289 "N",51,"3729000004","3729000004",2017,361.36,1,3901290 "N",51,"3729000053","3729000053",2017,427.70,1,3901291 "N",51,"3729100002","3729100002",2017,268.35,1,3901292 "N",51,"3729200000","3729200000",2017,334.15,1,3901293 "N",51,"3729300008","3729300008",2017,366.13,1,3901294 "N",51,"3729400006","3729400006",2017,456.10,1,3901295 "N",51,"3729500003","3729500003",2017,467.37,1,3901296 "N",51,"3729600001","3729600001",2017,425.97,1,3901297 "N",51,"3729900005","3729900005",2017,457.84,1,3901298 "N",51,"3730000001","3730000001",2017,489.49,1,3901299 "N",51,"373000009","373000009",2017,25.80,1,4010529 "N",51,"37300001","37300001",2017,207.58,1,3958063 "N",51,"3730100009","3730100009",2017,390.19,1,3901300 "N",51,"3730200007","3730200007",2017,509.00,1,3901301 "N",51,"3730300005","3730300005",2017,349.33,1,3901302 "N",51,"3730400003","3730400003",2017,924.28,1,3901303 "N",51,"3730500000","3730500000",2017,379.14,1,3901304 "N",51,"3730600008","3730600008",2017,439.62,1,3901305 "N",51,"3730700006","3730700006",2017,379.79,1,3901306 "N",51,"3730800004","3730800004",2017,325.37,1,3901307 "N",51,"3730900002","3730900002",2017,196.05,1,3901308 "N",51,"3731000000","3731000000",2017,308.35,1,3901309 "N",51,"3731100008","3731100008",2017,415.02,1,3901310 "N",51,"3731400002","3731400002",2017,607.75,1,3901311 "N",51,"3731410050","3731410050",2017,642.77,1,3901312 "N",51,"3731410126","3731410126",2017,773.82,1,3901313 "N",51,"3731410159","3731410159",2017,626.72,1,3901314 "N",51,"3731410209","3731410209",2017,765.69,1,3901315 "N",51,"3731410357","3731410357",2017,734.15,1,3901316 "N",51,"3731600007","3731600007",2017,572.96,1,3901317 "N",51,"3731900308","3731900308",2017,599.34,2,3901318 "N",51,"3731900357","3731900357",2017,438.32,1,3901319 "N",51,"3731900407","3731900407",2017,410.68,1,3901320 "N",51,"3731900456","3731900456",2017,357.78,1,3901321 "N",51,"3731900506","3731900506",2017,471.39,1,3901322 "N",51,"3731900555","3731900555",2017,685.20,2,3901323 "N",51,"3731900605","3731900605",2017,640.32,2,3901324 "N",51,"3731900654","3731900654",2017,443.31,1,3901325 "N",51,"3731900704","3731900704",2017,473.99,1,3901326 "N",51,"3731900761","3731900761",2017,519.73,1,3901327 "N",51,"3731900803","3731900803",2017,537.08,1,3901328 "N",51,"3731900852","3731900852",2017,345.53,1,3901329 "N",51,"3731900902","3731900902",2017,381.96,1,3901330 "N",51,"3731900951","3731900951",2017,430.52,1,3901331 "N",51,"3731901009","3731901009",2017,429.76,1,3901332 "N",51,"3731901058","3731901058",2017,381.74,1,3901333 "N",51,"3731901108","3731901108",2017,366.56,1,3901334 "N",51,"3731901157","3731901157",2017,386.62,1,3901335 "N",51,"3731901207","3731901207",2017,369.38,1,3901336 "N",51,"3731901256","3731901256",2017,368.41,1,3901337 "N",51,"3731901306","3731901306",2017,381.30,1,3901338 "N",51,"3731901355","3731901355",2017,390.19,1,3901339 "N",51,"3731901405","3731901405",2017,520.92,1,3901340 "N",51,"3731901454","3731901454",2017,374.80,1,3901341 "N",51,"3731901504","3731901504",2017,350.52,1,3901342 "N",51,"3731901553","3731901553",2017,389.33,1,3901343 "N",51,"3731901603","3731901603",2017,486.34,1,3901344 "N",51,"3731901652","3731901652",2017,455.23,1,3901345 "N",51,"3731901702","3731901702",2017,374.80,1,3901346 "N",51,"3731901751","3731901751",2017,391.71,1,3901347 "N",51,"3731901801","3731901801",2017,415.45,1,3901348 "N",51,"3731901850","3731901850",2017,390.41,1,3901349 "N",51,"3731901900","3731901900",2017,350.52,1,3901350 "N",51,"3731901959","3731901959",2017,455.02,1,3901351 "N",51,"3731902007","3731902007",2017,485.04,1,3901352 "N",51,"3731902056","3731902056",2017,470.41,1,3901353 "N",51,"3731902106","3731902106",2017,420.11,1,3901354 "N",51,"3731902155","3731902155",2017,372.42,1,3901355 "N",51,"3731902205","3731902205",2017,419.14,1,3901356 "N",51,"3731902254","3731902254",2017,451.01,1,3901357 "N",51,"3731902304","3731902304",2017,429.00,1,3901358 "N",51,"3731902353","3731902353",2017,354.75,1,3901359 "N",51,"3731902403","3731902403",2017,419.57,1,3901360 "N",51,"3731902452","3731902452",2017,429.87,1,3901361 "N",51,"3731902502","3731902502",2017,391.28,1,3901362 "N",51,"3731902551","3731902551",2017,0.00,1,3901363 "N",51,"3731902601","3731902601",2017,382.28,1,3901364 "N",51,"3731902650","3731902650",2017,376.86,1,3901365 "N",51,"3731902700","3731902700",2017,415.02,1,3901366 "N",51,"3731902759","3731902759",2017,392.14,1,3901367 "N",51,"3731902809","3731902809",2017,332.85,1,3901368 "N",51,"3731902858","3731902858",2017,389.22,1,3901369 "N",51,"3731902908","3731902908",2017,358.97,1,3901370 "N",51,"3731902957","3731902957",2017,377.08,1,3901371 "N",51,"3731903005","3731903005",2017,322.55,1,3901372 "N",51,"3731903054","3731903054",2017,407.21,1,3901373 "N",51,"3731903104","3731903104",2017,361.58,1,3901374 "N",51,"3731903153","3731903153",2017,371.55,1,3901375 "N",51,"3731903203","3731903203",2017,362.33,1,3901376 "N",51,"3731910059","3731910059",2017,306.51,1,3901377 "N",51,"3731910109","3731910109",2017,292.63,1,3901378 "N",51,"3731910158","3731910158",2017,334.37,1,3901379 "N",51,"3731910208","3731910208",2017,339.68,1,3901380 "N",51,"3732600006","3732600006",2017,336.32,1,3901381 "N",51,"3732700004","3732700004",2017,403.96,1,3901382 "N",51,"3732800002","3732800002",2017,348.13,1,3901383 "N",51,"3732900000","3732900000",2017,438.00,1,3901384 "N",51,"3733000008","3733000008",2017,317.02,1,3901385 "N",51,"3733100006","3733100006",2017,257.51,1,3901386 "N",51,"3733200004","3733200004",2017,267.27,1,3901387 "N",51,"3733300002","3733300002",2017,330.79,1,3901388 "N",51,"3733400000","3733400000",2017,332.74,1,3901389 "N",51,"3733500007","3733500007",2017,312.69,1,3901390 "N",51,"3733600005","3733600005",2017,343.26,1,3901391 "N",51,"3733700003","3733700003",2017,421.09,1,3901392 "N",51,"3733800001","3733800001",2017,314.42,1,3901393 "N",51,"3733900009","3733900009",2017,482.98,1,3901394 "N",51,"3734000007","3734000007",2017,451.22,1,3901395 "N",51,"3734100005","3734100005",2017,375.02,1,3901396 "N",51,"3734200003","3734200003",2017,330.79,1,3901397 "N",51,"3734300001","3734300001",2017,273.77,1,3901398 "N",51,"3734400009","3734400009",2017,379.14,1,3901399 "N",51,"3734500006","3734500006",2017,424.23,1,3901400 "N",51,"3734600004","3734600004",2017,394.10,1,3901401 "N",51,"3734700002","3734700002",2017,333.28,1,3901402 "N",51,"3734800000","3734800000",2017,354.86,1,3901403 "N",51,"3734900008","3734900008",2017,406.02,1,3901404 "N",51,"3735000006","3735000006",2017,282.23,1,3901405 "N",51,"3735100004","3735100004",2017,315.94,1,3901406 "N",51,"3735300000","3735300000",2017,681.62,2,3901407 "N",51,"3735400008","3735400008",2017,673.38,2,3901408 "N",51,"3735500005","3735500005",2017,374.15,1,3901409 "N",51,"3735600003","3735600003",2017,474.75,1,3901410 "N",51,"3735700001","3735700001",2017,331.98,1,3901411 "N",51,"3735800009","3735800009",2017,419.46,1,3901412 "N",51,"3735900007","3735900007",2017,356.26,1,3901413 "N",51,"3736000005","3736000005",2017,674.36,2,3901414 "N",51,"3736100003","3736100003",2017,529.60,1,3901415 "N",51,"3736200001","3736200001",2017,455.67,1,3901416 "N",51,"3736300009","3736300009",2017,433.99,1,3901417 "N",51,"3736500004","3736500004",2017,338.92,1,3901418 "N",51,"3736600002","3736600002",2017,264.88,1,3901419 "N",51,"3736700000","3736700000",2017,275.07,1,3901420 "N",51,"3736800008","3736800008",2017,370.46,1,3901421 "N",51,"3736900006","3736900006",2017,282.23,1,3901422 "N",51,"3736910054","3736910054",2017,359.52,1,3901423 "N",51,"3736910104","3736910104",2017,292.63,1,3901424 "N",51,"3737310056","3737310056",2017,438.87,1,3901425 "N",51,"3737310106","3737310106",2017,398.00,1,3901426 "N",51,"3737310155","3737310155",2017,386.51,1,3901427 "N",51,"3737310205","3737310205",2017,372.20,1,3901428 "N",51,"3737310254","3737310254",2017,441.36,1,3901429 "N",51,"3737310304","3737310304",2017,521.03,1,3901430 "N",51,"3737310353","3737310353",2017,349.00,1,3901431 "N",51,"3737310403","3737310403",2017,379.79,1,3901432 "N",51,"3737310452","3737310452",2017,409.27,1,3901433 "N",51,"3737310502","3737310502",2017,397.67,1,3901434 "N",51,"3737310551","3737310551",2017,324.50,1,3901435 "N",51,"3737310601","3737310601",2017,424.34,1,3901436 "N",51,"3737310650","3737310650",2017,552.03,1,3901437 "N",51,"3737310700","3737310700",2017,808.83,1,3901438 "N",51,"3737310759","3737310759",2017,420.00,1,3901439 "N",51,"3737310809","3737310809",2017,533.17,1,3901440 "N",51,"3737310858","3737310858",2017,482.44,1,3901441 "N",51,"3737310965","3737310965",2017,572.09,1,3901442 "N",51,"3737311005","3737311005",2017,592.36,1,4023049 "N",51,"3737700009","3737700009",2017,898.91,1,3901443 "N",51,"3738100001","3738100001",2017,962.98,1,3901444 "N",51,"3738110000","3738110000",2017,492.96,1,3901445 "N",51,"3738600000","3738600000",2017,0.00,1,4002291 "N",51,"3739500100","3739500100",2017,304.77,1,3901446 "N",51,"3739500159","3739500159",2017,294.37,1,3901447 "N",51,"3739500209","3739500209",2017,293.07,1,3901448 "N",51,"3739500258","3739500258",2017,289.06,1,3901449 "N",51,"3739500308","3739500308",2017,313.45,1,3901450 "N",51,"3739500357","3739500357",2017,304.99,1,3901451 "N",51,"3739500407","3739500407",2017,332.74,1,3901452 "N",51,"3739500456","3739500456",2017,346.51,1,3901453 "N",51,"3739500506","3739500506",2017,278.43,1,3901454 "N",51,"3739500555","3739500555",2017,292.96,1,3901455 "N",51,"3739500605","3739500605",2017,260.22,1,3901456 "N",51,"3739500654","3739500654",2017,290.36,1,3901457 "N",51,"3739500704","3739500704",2017,289.60,1,3901458 "N",51,"3739500753","3739500753",2017,277.46,1,3901459 "N",51,"3739500803","3739500803",2017,403.53,1,3901460 "N",51,"3739500852","3739500852",2017,330.68,1,3901461 "N",51,"374000156","374000156",2017,0.00,1,4045670 "N",51,"374000255","374000255",2017,199.74,1,3901462 "N",51,"37400058","37400058",2017,13.00,1,4010530 "N",51,"37400108","37400108",2017,34.00,1,3993938 "N",51,"374001204","374001204",2017,190.24,1,3901463 "N",51,"374001212","374001212",2017,38.70,1,4010531 "N",51,"374001253","374001253",2017,199.74,1,3901464 "N",51,"374001501","374001501",2017,199.74,1,4019234 "N",51,"374002004","374002004",2017,12.90,1,3864108 "N",51,"374002103","374002103",2017,21.50,1,4010532 "N",51,"374002202","374002202",2017,195.44,1,3901465 "N",51,"374002301","374002301",2017,21.50,1,4010533 "N",51,"374002400","374002400",2017,195.44,1,3901466 "N",51,"374002509","374002509",2017,208.34,1,3962066 "N",51,"374003159","374003159",2017,199.74,1,3901467 "N",51,"374003209","374003209",2017,47.30,1,4021657 "N",51,"374004000","374004000",2017,163.40,1,4021658 "N",51,"374005059","374005059",2017,43.00,1,4022361 "N",51,"374005109","374005109",2017,43.00,1,4010534 "N",51,"374006005","374006005",2017,51.60,1,4021659 "N",51,"3740100007","3740100007",2017,0.00,1,3901468 "N",51,"3740600006","3740600006",2017,252.74,1,3901469 "N",51,"3740800002","3740800002",2017,266.51,1,3901470 "N",51,"3740900000","3740900000",2017,276.59,1,3901471 "N",51,"3741000008","3741000008",2017,249.49,1,3901472 "N",51,"3741200004","3741200004",2017,248.84,1,3901473 "N",51,"3741300002","3741300002",2017,236.27,1,3901474 "N",51,"3741400000","3741400000",2017,243.85,1,3901475 "N",51,"3741600005","3741600005",2017,0.00,1,3901476 "N",51,"3741700003","3741700003",2017,286.89,1,3901477 "N",51,"3741710002","3741710002",2017,278.00,1,3901478 "N",51,"3741710051","3741710051",2017,476.59,1,3901479 "N",51,"3741710101","3741710101",2017,357.57,1,3901480 "N",51,"3741710150","3741710150",2017,266.40,1,3901481 "N",51,"3741710200","3741710200",2017,339.03,1,3901482 "N",51,"3741900009","3741900009",2017,454.47,1,3901483 "N",51,"3742100005","3742100005",2017,275.83,1,3901484 "N",51,"3742300001","3742300001",2017,389.76,1,3901485 "N",51,"3742310000","3742310000",2017,343.36,1,3901486 "N",51,"3742400059","3742400059",2017,437.46,1,3901487 "N",51,"3742410008","3742410008",2017,310.95,1,3901488 "N",51,"3742600004","3742600004",2017,266.18,1,3901489 "N",51,"3742700002","3742700002",2017,296.32,1,3901490 "N",51,"3742710159","3742710159",2017,282.55,1,3901491 "N",51,"3742710209","3742710209",2017,254.26,1,3901492 "N",51,"3742710258","3742710258",2017,255.99,1,3901493 "N",51,"3742900008","3742900008",2017,304.02,1,3901494 "N",51,"3742910056","3742910056",2017,288.30,1,3901495 "N",51,"3742910106","3742910106",2017,294.80,1,3901496 "N",51,"374300059","374300059",2017,199.74,1,3901497 "N",51,"374300109","374300109",2017,199.74,1,3901498 "N",51,"374300507","374300507",2017,204.04,1,3901499 "N",51,"3743100004","3743100004",2017,273.12,1,3901500 "N",51,"3743200002","3743200002",2017,273.56,1,3901501 "N",51,"3743300000","3743300000",2017,355.29,1,3901502 "N",51,"3743400008","3743400008",2017,312.25,1,3901503 "N",51,"3743500005","3743500005",2017,330.47,1,3901504 "N",51,"3743700001","3743700001",2017,363.09,1,3901505 "N",51,"3743800009","3743800009",2017,309.11,1,3901506 "N",51,"3743900007","3743900007",2017,408.95,1,3901507 "N",51,"3744000005","3744000005",2017,291.55,1,3901508 "N",51,"3744100003","3744100003",2017,24.24,1,4010535 "N",51,"3744110101","3744110101",2017,24.24,1,4010536 "N",51,"3744110159","3744110159",2017,24.24,1,4010537 "N",51,"3744110209","3744110209",2017,251.44,1,3901509 "N",51,"3744200001","3744200001",2017,301.09,1,3901510 "N",51,"3744300009","3744300009",2017,257.08,1,3901511 "N",51,"3744400007","3744400007",2017,234.10,1,3901512 "N",51,"3744410055","3744410055",2017,380.65,1,3901513 "N",51,"3744500004","3744500004",2017,317.57,1,3901514 "N",51,"3744700000","3744700000",2017,322.34,1,3901515 "N",51,"3744800008","3744800008",2017,307.81,1,3901516 "N",51,"3744900006","3744900006",2017,324.18,1,3901517 "N",51,"3745000004","3745000004",2017,349.00,1,3901518 "N",51,"3745100002","3745100002",2017,310.63,1,3901519 "N",51,"3745200000","3745200000",2017,319.95,1,3901520 "N",51,"3745300008","3745300008",2017,336.97,1,3901521 "N",51,"3745400006","3745400006",2017,277.89,1,3901522 "N",51,"3745500003","3745500003",2017,207.32,1,3901523 "N",51,"3745600001","3745600001",2017,242.77,1,3901524 "N",51,"3745700009","3745700009",2017,359.62,1,3901525 "N",51,"3745800007","3745800007",2017,276.16,1,3901526 "N",51,"3746400005","3746400005",2017,366.35,1,3901527 "N",51,"3746500002","3746500002",2017,246.13,1,3901528 "N",51,"3746600000","3746600000",2017,246.56,1,3901529 "N",51,"3746700008","3746700008",2017,236.05,1,3901530 "N",51,"3746800006","3746800006",2017,290.03,1,3901531 "N",51,"3746900004","3746900004",2017,251.01,1,3901532 "N",51,"3747000002","3747000002",2017,279.19,1,3901533 "N",51,"3747100000","3747100000",2017,263.26,1,3901534 "N",51,"3747200008","3747200008",2017,410.36,1,3901535 "N",51,"3747300006","3747300006",2017,247.76,1,3901536 "N",51,"3747400004","3747400004",2017,256.97,1,3901537 "N",51,"3747500001","3747500001",2017,289.16,1,3901538 "N",51,"3747600009","3747600009",2017,268.03,1,3901539 "N",51,"3747800005","3747800005",2017,276.27,1,3901540 "N",51,"3747900003","3747900003",2017,291.87,1,3901541 "N",51,"3748000001","3748000001",2017,256.97,1,3901542 "N",51,"3748100009","3748100009",2017,266.29,1,3901543 "N",51,"3748200007","3748200007",2017,264.88,1,3901544 "N",51,"3748300005","3748300005",2017,265.64,1,3901545 "N",51,"3748400003","3748400003",2017,271.71,1,3901546 "N",51,"3748500000","3748500000",2017,239.52,1,3901547 "N",51,"3748600008","3748600008",2017,279.08,1,3901548 "N",51,"3748700006","3748700006",2017,279.08,1,3901549 "N",51,"3748800004","3748800004",2017,228.79,1,3901550 "N",51,"3748900002","3748900002",2017,285.80,1,3901551 "N",51,"3749000000","3749000000",2017,338.27,1,3901552 "N",51,"374900009","374900009",2017,186.84,1,3901553 "N",51,"3749100008","3749100008",2017,258.92,1,3901554 "N",51,"3749300059","3749300059",2017,1108.65,1,3999739 "N",51,"3749900001","3749900001",2017,735.99,1,3998181 "N",51,"37500055","37500055",2017,161.96,1,3958064 "N",51,"3750700001","3750700001",2017,1744.43,1,4001075 "N",51,"3751000005","3751000005",2017,1370.62,1,4026956 "N",51,"3751900006","3751900006",2017,353.66,1,3901555 "N",51,"3752000004","3752000004",2017,255.67,1,3901556 "N",51,"375200003","375200003",2017,186.84,1,3901557 "N",51,"3752100002","3752100002",2017,259.46,1,3901558 "N",51,"3752200000","3752200000",2017,319.08,1,3901559 "N",51,"3752300008","3752300008",2017,257.95,1,3901560 "N",51,"3752400006","3752400006",2017,250.90,1,3901561 "N",51,"3752500003","3752500003",2017,279.30,1,3901562 "N",51,"3752600001","3752600001",2017,235.18,1,3901563 "N",51,"3752700009","3752700009",2017,268.89,1,3901564 "N",51,"3752800007","3752800007",2017,266.62,1,3901565 "N",51,"3752900005","3752900005",2017,235.18,1,3901566 "N",51,"3753000003","3753000003",2017,277.24,1,3901567 "N",51,"3753100001","3753100001",2017,245.37,1,3901568 "N",51,"3753200009","3753200009",2017,256.86,1,3901569 "N",51,"3753300007","3753300007",2017,264.77,1,3901570 "N",51,"3753710056","3753710056",2017,3913.74,1,4023741 "N",51,"3753710729","3753710729",2017,717.22,1,4026747 "N",51,"3753710809","3753710809",2017,483.98,1,4026748 "N",51,"3753710858","3753710858",2017,483.98,1,4026749 "N",51,"3753710908","3753710908",2017,483.98,1,4026750 "N",51,"3753710957","3753710957",2017,483.98,1,4026751 "N",51,"3753711005","3753711005",2017,483.98,1,4026752 "N",51,"3753711054","3753711054",2017,483.98,1,4026753 "N",51,"3753711104","3753711104",2017,483.98,1,4026754 "N",51,"3753711153","3753711153",2017,483.98,1,4026755 "N",51,"3753711203","3753711203",2017,483.98,1,4026756 "N",51,"3753711252","3753711252",2017,483.98,1,4026757 "N",51,"3753711302","3753711302",2017,483.98,1,4026758 "N",51,"3753711351","3753711351",2017,483.98,1,4026759 "N",51,"3753711401","3753711401",2017,483.98,1,4026760 "N",51,"3753711450","3753711450",2017,483.98,1,4026761 "N",51,"3753712009","3753712009",2017,24.24,1,3994611 "N",51,"3754000002","3754000002",2017,252.74,1,3901571 "N",51,"3754100000","3754100000",2017,225.10,1,3901572 "N",51,"3754200008","3754200008",2017,306.73,1,3901573 "N",51,"3754300006","3754300006",2017,224.45,1,3901574 "N",51,"3754400004","3754400004",2017,1293.15,1,3999984 "N",51,"3754410052","3754410052",2017,777.74,1,4023742 "N",51,"3754600009","3754600009",2017,273.01,1,3901575 "N",51,"3754700007","3754700007",2017,269.76,1,3901576 "N",51,"3754800005","3754800005",2017,360.06,1,3901577 "N",51,"3754900003","3754900003",2017,325.59,1,3901578 "N",51,"3755000001","3755000001",2017,260.11,1,3901579 "N",51,"3755100009","3755100009",2017,249.49,1,3901580 "N",51,"3755200007","3755200007",2017,281.79,1,3901581 "N",51,"3755300005","3755300005",2017,251.22,1,3901582 "N",51,"3755900002","3755900002",2017,274.21,1,3901583 "N",51,"3756000000","3756000000",2017,245.59,1,3901584 "N",51,"3756200006","3756200006",2017,278.98,1,3901585 "N",51,"3756400002","3756400002",2017,258.81,1,3901586 "N",51,"3756600007","3756600007",2017,295.78,1,3901587 "N",51,"3756800003","3756800003",2017,253.28,1,3901588 "N",51,"3756900001","3756900001",2017,366.45,1,3901589 "N",51,"375700002","375700002",2017,191.14,1,3901590 "N",51,"375700051","375700051",2017,12.90,1,4023287 "N",51,"375700101","375700101",2017,21.50,1,4023288 "N",51,"3757200005","3757200005",2017,308.03,1,3901591 "N",51,"3757300003","3757300003",2017,259.25,1,3901592 "N",51,"3757500008","3757500008",2017,247.97,1,3901593 "N",51,"3757600006","3757600006",2017,282.55,1,3901594 "N",51,"3757700004","3757700004",2017,240.93,1,3901595 "N",51,"3757900000","3757900000",2017,255.78,1,3901596 "N",51,"3758100006","3758100006",2017,254.26,1,3901597 "N",51,"3758300002","3758300002",2017,292.74,1,3901598 "N",51,"3758500007","3758500007",2017,253.39,1,3901599 "N",51,"3758600005","3758600005",2017,290.47,1,3901600 "N",51,"3758700003","3758700003",2017,250.36,1,3901601 "N",51,"3758900009","3758900009",2017,284.72,1,3901602 "N",51,"3759100005","3759100005",2017,241.58,1,3901603 "N",51,"3759300001","3759300001",2017,264.67,1,3901604 "N",51,"3759500006","3759500006",2017,256.21,1,3901605 "N",51,"3759700002","3759700002",2017,238.98,1,3901606 "N",51,"3759800000","3759800000",2017,253.83,1,3901607 "N",51,"3760000004","3760000004",2017,265.43,1,3901608 "N",51,"37600004","37600004",2017,68.00,1,3993939 "N",51,"3760200000","3760200000",2017,318.65,1,3901609 "N",51,"3760400006","3760400006",2017,241.58,1,3901610 "N",51,"3760600001","3760600001",2017,351.17,1,3901611 "N",51,"3760700009","3760700009",2017,358.76,1,3901612 "N",51,"3760900005","3760900005",2017,241.58,1,3901613 "N",51,"376100004","376100004",2017,17.20,1,4010538 "N",51,"37610003","37610003",2017,274.24,1,3958065 "N",51,"376101002","376101002",2017,199.74,1,3901614 "N",51,"376102000","376102000",2017,30.10,1,4010539 "N",51,"3761100001","3761100001",2017,297.84,1,3901615 "N",51,"3761200009","3761200009",2017,288.08,1,3901616 "N",51,"376120002","376120002",2017,234.14,1,3962067 "N",51,"3761300007","3761300007",2017,263.58,1,3901617 "N",51,"3761500002","3761500002",2017,231.17,1,3901618 "N",51,"3761700008","3761700008",2017,0.00,1,3901619 "N",51,"3761900004","3761900004",2017,223.69,1,3901620 "N",51,"3762100000","3762100000",2017,247.11,1,3901621 "N",51,"3762700007","3762700007",2017,245.15,1,3901622 "N",51,"3762800005","3762800005",2017,237.24,1,3901623 "N",51,"3762900003","3762900003",2017,239.52,1,3901624 "N",51,"376300000","376300000",2017,216.94,1,3901625 "N",51,"3763000001","3763000001",2017,295.99,1,3901626 "N",51,"3763100009","3763100009",2017,260.33,1,3901627 "N",51,"3763300005","3763300005",2017,261.85,1,3901628 "N",51,"3763400003","3763400003",2017,282.88,1,3901629 "N",51,"3763500000","3763500000",2017,269.44,1,3901630 "N",51,"3763600008","3763600008",2017,195.62,1,3901631 "N",51,"3763700006","3763700006",2017,499.68,1,4023743 "N",51,"3763800004","3763800004",2017,551.77,1,4023744 "N",51,"3763900002","3763900002",2017,260.55,1,3901632 "N",51,"3764000000","3764000000",2017,238.76,1,3901633 "N",51,"3764100008","3764100008",2017,323.31,1,3901634 "N",51,"3764200006","3764200006",2017,244.50,1,3901635 "N",51,"3764700054","3764700054",2017,1012.13,1,4023745 "N",51,"3764900001","3764900001",2017,227.16,1,3901636 "N",51,"3765000009","3765000009",2017,227.38,1,3901637 "N",51,"376500005","376500005",2017,8.60,1,4010540 "N",51,"3765100007","3765100007",2017,246.24,1,3901638 "N",51,"3765200005","3765200005",2017,215.24,1,3901639 "N",51,"3765300003","3765300003",2017,247.32,1,3901640 "N",51,"3765400001","3765400001",2017,236.27,1,3901641 "N",51,"3765500008","3765500008",2017,258.60,1,3901642 "N",51,"3765700004","3765700004",2017,251.44,1,3901643 "N",51,"3765800002","3765800002",2017,215.02,1,3901644 "N",51,"3765900000","3765900000",2017,235.94,1,3901645 "N",51,"3766000008","3766000008",2017,239.73,1,3901646 "N",51,"3766100006","3766100006",2017,211.98,1,3901647 "N",51,"3766200004","3766200004",2017,191.93,1,3901648 "N",51,"3766300002","3766300002",2017,476.32,1,3997733 "N",51,"3766500007","3766500007",2017,0.00,1,4000457 "N",51,"3766700003","3766700003",2017,1643.32,1,4001076 "N",51,"3766700102","3766700102",2017,950.85,1,3999740 "N",51,"3766710051","3766710051",2017,749.59,1,4022924 "N",51,"3766710101","3766710101",2017,4213.06,1,4018427 "N",51,"3766710200","3766710200",2017,0.00,1,4000458 "N",51,"3766900058","3766900058",2017,0.00,1,4001813 "N",51,"3767200003","3767200003",2017,716.84,1,4005606 "N",51,"3767600103","3767600103",2017,246.02,1,3901649 "N",51,"3767600152","3767600152",2017,225.21,1,3901650 "N",51,"3767600202","3767600202",2017,246.89,1,3901651 "N",51,"3767600251","3767600251",2017,256.21,1,3901652 "N",51,"3767600301","3767600301",2017,258.70,1,3901653 "N",51,"3767600350","3767600350",2017,255.56,1,3901654 "N",51,"3767600400","3767600400",2017,241.47,1,3901655 "N",51,"3767600459","3767600459",2017,286.89,1,3901656 "N",51,"3767600509","3767600509",2017,246.89,1,3901657 "N",51,"3767600558","3767600558",2017,266.18,1,3901658 "N",51,"3767600608","3767600608",2017,250.36,1,3901659 "N",51,"3767600657","3767600657",2017,266.51,1,3901660 "N",51,"3767600707","3767600707",2017,257.95,1,3901661 "N",51,"3767600756","3767600756",2017,241.47,1,3901662 "N",51,"3767600806","3767600806",2017,223.04,1,3901663 "N",51,"3767600855","3767600855",2017,267.16,1,3901664 "N",51,"3767900008","3767900008",2017,0.00,1,3995190 "N",51,"3768600003","3768600003",2017,326.89,1,3901665 "N",51,"3768700001","3768700001",2017,339.57,1,3901666 "N",51,"3768800009","3768800009",2017,314.75,1,3901667 "N",51,"3768900007","3768900007",2017,339.68,1,3901668 "N",51,"3769000005","3769000005",2017,328.95,1,3901669 "N",51,"376900059","376900059",2017,12.29,1,4010541 "N",51,"3769100003","3769100003",2017,300.11,1,3901670 "N",51,"376910006","376910006",2017,195.44,1,3901671 "N",51,"376910055","376910055",2017,21.50,1,4010542 "N",51,"3769200001","3769200001",2017,274.10,1,3901672 "N",51,"3769300009","3769300009",2017,317.02,1,3901673 "N",51,"3769400007","3769400007",2017,351.82,1,3901674 "N",51,"3769500004","3769500004",2017,314.64,1,3901675 "N",51,"3769600002","3769600002",2017,390.30,1,3901676 "N",51,"3769700000","3769700000",2017,335.56,1,3901677 "N",51,"3769800008","3769800008",2017,291.55,1,3901678 "N",51,"3769900006","3769900006",2017,294.48,1,3901679 "N",51,"3770000002","3770000002",2017,298.92,1,3901680 "N",51,"3770200008","3770200008",2017,292.63,1,3901681 "N",51,"3770300006","3770300006",2017,342.71,1,3901682 "N",51,"3770400004","3770400004",2017,297.84,1,3901683 "N",51,"3770500001","3770500001",2017,316.48,1,3901684 "N",51,"3770600009","3770600009",2017,300.00,1,3901685 "N",51,"3770700007","3770700007",2017,272.90,1,3901686 "N",51,"3770800005","3770800005",2017,298.60,1,3901687 "N",51,"3770900003","3770900003",2017,310.63,1,3901688 "N",51,"3771000001","3771000001",2017,314.96,1,3901689 "N",51,"3771100009","3771100009",2017,297.19,1,3901690 "N",51,"3771200007","3771200007",2017,282.44,1,3901691 "N",51,"3771300005","3771300005",2017,269.22,1,3901692 "N",51,"3771400003","3771400003",2017,424.88,1,3901693 "N",51,"3771500000","3771500000",2017,282.77,1,3901694 "N",51,"3771600008","3771600008",2017,232.36,1,3901695 "N",51,"3771800004","3771800004",2017,244.94,1,3901696 "N",51,"3771900002","3771900002",2017,260.76,1,3901697 "N",51,"3772100008","3772100008",2017,0.00,1,4000459 "N",51,"3772500009","3772500009",2017,0.00,1,3995191 "N",51,"3772800003","3772800003",2017,1238.87,1,4021992 "N",51,"3772800102","3772800102",2017,0.00,1,4001814 "N",51,"3772800201","3772800201",2017,442.23,1,4026762 "N",51,"3772800250","3772800250",2017,442.23,1,4026763 "N",51,"3772800300","3772800300",2017,480.53,1,4026764 "N",51,"3772800359","3772800359",2017,442.23,1,4026765 "N",51,"3772800409","3772800409",2017,557.13,1,4026766 "N",51,"3772800425","3772800425",2017,442.23,1,4026767 "N",51,"3772800433","3772800433",2017,442.23,1,4026768 "N",51,"3772800458","3772800458",2017,442.23,1,4026769 "N",51,"3772800508","3772800508",2017,442.23,1,4026770 "N",51,"3772800557","3772800557",2017,528.41,1,4026771 "N",51,"3772800656","3772800656",2017,676.82,1,4026772 "N",51,"3772800763","3772800763",2017,1404.52,1,4026773 "N",51,"3772800819","3772800819",2017,537.98,1,4026774 "N",51,"3772800904","3772800904",2017,442.23,1,4026775 "N",51,"3772801050","3772801050",2017,649.05,1,4026776 "N",51,"3772801100","3772801100",2017,649.05,1,4026777 "N",51,"3772801209","3772801209",2017,442.23,1,4026778 "N",51,"3772801258","3772801258",2017,442.23,1,4026779 "N",51,"3772801308","3772801308",2017,442.23,1,4026780 "N",51,"3772801357","3772801357",2017,442.23,1,4026781 "N",51,"3772801407","3772801407",2017,442.23,1,4026782 "N",51,"3772801456","3772801456",2017,442.23,1,4026783 "N",51,"3772802058","3772802058",2017,442.23,1,4026784 "N",51,"3772802108","3772802108",2017,445.10,1,4026785 "N",51,"3772802157","3772802157",2017,1445.69,1,4026786 "N",51,"3772810059","3772810059",2017,840.74,1,3995452 "N",51,"3773900000","3773900000",2017,3734.69,1,4023746 "N",51,"377500004","377500004",2017,12.29,1,4010545 "N",51,"3775400009","3775400009",2017,356.81,1,3901698 "N",51,"3775500006","3775500006",2017,317.35,1,3901699 "N",51,"3775600004","3775600004",2017,271.17,1,3901700 "N",51,"3775700002","3775700002",2017,351.06,1,3901701 "N",51,"3775800000","3775800000",2017,0.00,1,3901702 "N",51,"3775900008","3775900008",2017,306.40,1,3901703 "N",51,"3776000006","3776000006",2017,393.45,1,3901704 "N",51,"3776100004","3776100004",2017,399.84,1,3901705 "N",51,"3776200002","3776200002",2017,299.90,1,3901706 "N",51,"3776300000","3776300000",2017,304.34,1,3901707 "N",51,"3776400008","3776400008",2017,295.89,1,3901708 "N",51,"3776500005","3776500005",2017,294.91,1,3901709 "N",51,"3776600003","3776600003",2017,318.65,1,3901710 "N",51,"3776700001","3776700001",2017,347.16,1,3901711 "N",51,"3776800009","3776800009",2017,314.86,1,3901712 "N",51,"3776900007","3776900007",2017,342.61,1,3901713 "N",51,"3777000005","3777000005",2017,327.00,1,3901714 "N",51,"3777200001","3777200001",2017,335.89,1,3901715 "N",51,"3777300009","3777300009",2017,295.02,1,3901716 "N",51,"3777400007","3777400007",2017,293.28,1,3901717 "N",51,"3777500004","3777500004",2017,331.22,1,3901718 "N",51,"3777600002","3777600002",2017,279.41,1,3901719 "N",51,"3777700000","3777700000",2017,243.09,1,3901720 "N",51,"3777800008","3777800008",2017,393.01,1,3901721 "N",51,"3777900006","3777900006",2017,277.02,1,3901722 "N",51,"3778000004","3778000004",2017,326.24,1,3901723 "N",51,"377800008","377800008",2017,12.29,1,4010546 "N",51,"3778100002","3778100002",2017,316.26,1,3901724 "N",51,"3778200000","3778200000",2017,345.32,1,3901725 "N",51,"3778300008","3778300008",2017,359.95,1,3901726 "N",51,"3778800007","3778800007",2017,379.14,1,3901727 "N",51,"3778900005","3778900005",2017,295.99,1,3901728 "N",51,"3779100001","3779100001",2017,282.88,1,3901729 "N",51,"3779200009","3779200009",2017,297.62,1,3901730 "N",51,"3779300007","3779300007",2017,301.96,1,3901731 "N",51,"3779400005","3779400005",2017,295.13,1,3901732 "N",51,"3779500002","3779500002",2017,303.69,1,3901733 "N",51,"3779600000","3779600000",2017,329.71,1,3901734 "N",51,"3779700008","3779700008",2017,305.86,1,3901735 "N",51,"3779800006","3779800006",2017,313.77,1,3901736 "N",51,"3779900004","3779900004",2017,322.55,1,3901737 "N",51,"37800000","37800000",2017,237.40,1,4022763 "N",51,"3780000000","3780000000",2017,283.74,1,3901738 "N",51,"3780100008","3780100008",2017,358.97,1,3901739 "N",51,"3780200006","3780200006",2017,324.39,1,3901740 "N",51,"3780300004","3780300004",2017,287.76,1,3901741 "N",51,"3780400002","3780400002",2017,341.20,1,3901742 "N",51,"3780600007","3780600007",2017,297.73,1,3901743 "N",51,"3780700005","3780700005",2017,295.89,1,3901744 "N",51,"3780800003","3780800003",2017,343.15,1,3901745 "N",51,"3780900001","3780900001",2017,331.77,1,3901746 "N",51,"3781000009","3781000009",2017,296.54,1,3901747 "N",51,"3781100007","3781100007",2017,325.15,1,3901748 "N",51,"3781300003","3781300003",2017,271.60,1,3901749 "N",51,"3781400001","3781400001",2017,287.21,1,3901750 "N",51,"3781500008","3781500008",2017,356.16,1,3901751 "N",51,"3781600006","3781600006",2017,337.51,1,3901752 "N",51,"3781700004","3781700004",2017,296.54,1,3901753 "N",51,"3781900000","3781900000",2017,310.95,1,3901754 "N",51,"3782000008","3782000008",2017,271.60,1,3901755 "N",51,"3782100006","3782100006",2017,359.08,1,3901756 "N",51,"3782200004","3782200004",2017,377.73,1,3901757 "N",51,"3782400000","3782400000",2017,338.70,1,3901758 "N",51,"3782500007","3782500007",2017,334.80,1,3901759 "N",51,"3782510055","3782510055",2017,409.27,1,3901760 "N",51,"3782600054","3782600054",2017,381.96,1,3901761 "N",51,"3782800109","3782800109",2017,1024.39,1,3864265 "N",51,"3782810109","3782810109",2017,183.80,1,3970277 "N",51,"3782810158","3782810158",2017,186.51,1,3970278 "N",51,"3782810208","3782810208",2017,183.80,1,3970279 "N",51,"3782810257","3782810257",2017,183.80,1,3970280 "N",51,"3782810307","3782810307",2017,207.86,1,3970281 "N",51,"3782810356","3782810356",2017,207.86,1,3970282 "N",51,"3782810406","3782810406",2017,186.51,1,3970283 "N",51,"3782810455","3782810455",2017,186.51,1,3970284 "N",51,"3782810505","3782810505",2017,223.69,1,3970285 "N",51,"3782810554","3782810554",2017,186.51,1,3970286 "N",51,"3782810604","3782810604",2017,186.51,1,3970287 "N",51,"3782810653","3782810653",2017,186.51,1,3970288 "N",51,"3782810703","3782810703",2017,211.12,1,3970289 "N",51,"3782810752","3782810752",2017,186.51,1,3970290 "N",51,"3782810802","3782810802",2017,186.51,1,3970291 "N",51,"3782810851","3782810851",2017,183.80,1,3970292 "N",51,"3782810901","3782810901",2017,183.80,1,3970293 "N",51,"3782810950","3782810950",2017,183.80,1,3970294 "N",51,"3782811008","3782811008",2017,183.80,1,3970295 "N",51,"3782811057","3782811057",2017,186.51,1,3970296 "N",51,"3782811107","3782811107",2017,186.51,1,3970297 "N",51,"3782811156","3782811156",2017,211.12,1,3970298 "N",51,"3782811206","3782811206",2017,186.51,1,3970299 "N",51,"3782811255","3782811255",2017,186.51,1,3970300 "N",51,"3782811305","3782811305",2017,186.51,1,3970301 "N",51,"3782811453","3782811453",2017,217.19,1,3970302 "N",51,"3782811503","3782811503",2017,199.52,1,3970303 "N",51,"3782811552","3782811552",2017,189.87,1,3970304 "N",51,"3782811602","3782811602",2017,206.89,1,3970305 "N",51,"3782811651","3782811651",2017,206.89,1,3970306 "N",51,"3782811701","3782811701",2017,206.89,1,3970307 "N",51,"3782811750","3782811750",2017,206.89,1,3970308 "N",51,"3782811800","3782811800",2017,189.87,1,3970309 "N",51,"3782811859","3782811859",2017,199.52,1,3970310 "N",51,"3782811909","3782811909",2017,217.19,1,3970311 "N",51,"3782811958","3782811958",2017,217.19,1,3970312 "N",51,"3782812006","3782812006",2017,216.75,1,3970313 "N",51,"3782812055","3782812055",2017,216.75,1,3970314 "N",51,"3782812105","3782812105",2017,186.51,1,3970315 "N",51,"3782812154","3782812154",2017,186.51,1,3970316 "N",51,"3782812204","3782812204",2017,216.75,1,3970317 "N",51,"3782812253","3782812253",2017,216.75,1,3970318 "N",51,"3782812303","3782812303",2017,217.19,1,3970319 "N",51,"3782812352","3782812352",2017,199.52,1,3970320 "N",51,"3782812402","3782812402",2017,189.87,1,3970321 "N",51,"3782812451","3782812451",2017,206.89,1,3970322 "N",51,"3782812501","3782812501",2017,206.89,1,3970323 "N",51,"3782812550","3782812550",2017,206.89,1,3970324 "N",51,"3782812600","3782812600",2017,206.89,1,3970325 "N",51,"3782812659","3782812659",2017,189.87,1,3970326 "N",51,"3782812709","3782812709",2017,199.52,1,3970327 "N",51,"3782812758","3782812758",2017,217.19,1,3970328 "N",51,"3782812808","3782812808",2017,217.19,1,3970329 "N",51,"3782812857","3782812857",2017,216.75,1,3970330 "N",51,"3782812907","3782812907",2017,216.75,1,3970331 "N",51,"3782812956","3782812956",2017,186.51,1,3970332 "N",51,"3782813004","3782813004",2017,186.51,1,3970333 "N",51,"3782813053","3782813053",2017,216.75,1,3970334 "N",51,"3782813103","3782813103",2017,216.75,1,3970335 "N",51,"3782813202","3782813202",2017,217.19,1,3970336 "N",51,"3782813251","3782813251",2017,199.52,1,3970337 "N",51,"3782813301","3782813301",2017,199.52,1,3970338 "N",51,"3782813350","3782813350",2017,183.80,1,3970339 "N",51,"3782813400","3782813400",2017,183.80,1,3970340 "N",51,"3782813459","3782813459",2017,217.19,1,3970341 "N",51,"3782813509","3782813509",2017,217.19,1,3970342 "N",51,"3782813558","3782813558",2017,199.52,1,3970343 "N",51,"3782813608","3782813608",2017,199.52,1,3970344 "N",51,"3782813657","3782813657",2017,217.19,1,3970345 "N",51,"3782813707","3782813707",2017,217.19,1,3970346 "N",51,"3782813756","3782813756",2017,186.51,1,3970347 "N",51,"3782813806","3782813806",2017,186.51,1,3970348 "N",51,"3782813855","3782813855",2017,186.51,1,3970349 "N",51,"3782813905","3782813905",2017,186.51,1,3970350 "N",51,"3782813954","3782813954",2017,186.51,1,3970351 "N",51,"3782814002","3782814002",2017,186.51,1,3970352 "N",51,"3782814051","3782814051",2017,217.19,1,3970353 "N",51,"3782814101","3782814101",2017,199.52,1,3970354 "N",51,"3782814150","3782814150",2017,199.52,1,3970355 "N",51,"3782814200","3782814200",2017,183.80,1,3970356 "N",51,"3782814259","3782814259",2017,183.80,1,3970357 "N",51,"3782814309","3782814309",2017,217.19,1,3970358 "N",51,"3782814358","3782814358",2017,217.19,1,3970359 "N",51,"3782814408","3782814408",2017,199.52,1,3970360 "N",51,"3782814457","3782814457",2017,199.52,1,3970361 "N",51,"3782814507","3782814507",2017,217.19,1,3970362 "N",51,"3782814556","3782814556",2017,217.19,1,3970363 "N",51,"3782814606","3782814606",2017,186.51,1,3970364 "N",51,"3782814655","3782814655",2017,186.51,1,3970365 "N",51,"3782814705","3782814705",2017,186.51,1,3970366 "N",51,"3782814754","3782814754",2017,186.51,1,3970367 "N",51,"3782814804","3782814804",2017,186.51,1,3970368 "N",51,"3782814853","3782814853",2017,186.51,1,3970369 "N",51,"3782814952","3782814952",2017,199.52,1,3970370 "N",51,"3782815009","3782815009",2017,183.80,1,3970371 "N",51,"3782815058","3782815058",2017,183.80,1,3970372 "N",51,"3782815108","3782815108",2017,217.19,1,3970373 "N",51,"3782815157","3782815157",2017,217.19,1,3970374 "N",51,"3782815207","3782815207",2017,199.52,1,3970375 "N",51,"3782815256","3782815256",2017,199.52,1,3970376 "N",51,"3782815306","3782815306",2017,217.19,1,3970377 "N",51,"3782815355","3782815355",2017,183.80,1,3970378 "N",51,"3782815405","3782815405",2017,183.80,1,3970379 "N",51,"3782815454","3782815454",2017,183.80,1,3970380 "N",51,"3782815504","3782815504",2017,183.80,1,3970381 "N",51,"3782815553","3782815553",2017,186.51,1,3970382 "N",51,"3782815603","3782815603",2017,186.51,1,3970383 "N",51,"3782815652","3782815652",2017,217.19,1,3970384 "N",51,"3782815702","3782815702",2017,199.52,1,3970385 "N",51,"3782815751","3782815751",2017,199.52,1,3970386 "N",51,"3782815801","3782815801",2017,183.80,1,3970387 "N",51,"3782815850","3782815850",2017,217.19,1,3970388 "N",51,"3782815900","3782815900",2017,199.52,1,3970389 "N",51,"3782815959","3782815959",2017,199.52,1,3970390 "N",51,"3782816007","3782816007",2017,199.52,1,3970391 "N",51,"3782816056","3782816056",2017,199.52,1,3970392 "N",51,"3782816106","3782816106",2017,217.19,1,3970393 "N",51,"3782816205","3782816205",2017,217.19,1,3970394 "N",51,"3782816254","3782816254",2017,199.52,1,3970395 "N",51,"3782816304","3782816304",2017,199.52,1,3970396 "N",51,"3782816353","3782816353",2017,183.80,1,3970397 "N",51,"3782816403","3782816403",2017,183.80,1,3970398 "N",51,"3782816452","3782816452",2017,217.19,1,3970399 "N",51,"3782816502","3782816502",2017,217.19,1,3970400 "N",51,"3782816551","3782816551",2017,199.52,1,3970401 "N",51,"3782816601","3782816601",2017,199.52,1,3970402 "N",51,"3782816650","3782816650",2017,217.19,1,3970403 "N",51,"3782816700","3782816700",2017,217.19,1,3970404 "N",51,"3782816759","3782816759",2017,186.51,1,3970405 "N",51,"3782816809","3782816809",2017,186.51,1,3970406 "N",51,"3782816858","3782816858",2017,186.51,1,3970407 "N",51,"3782816908","3782816908",2017,186.51,1,3970408 "N",51,"3782816957","3782816957",2017,186.51,1,3970409 "N",51,"3782817005","3782817005",2017,186.51,1,3970410 "N",51,"3782817054","3782817054",2017,217.19,1,3970411 "N",51,"3782817104","3782817104",2017,199.52,1,3970412 "N",51,"3782817153","3782817153",2017,199.52,1,3970413 "N",51,"3782817203","3782817203",2017,183.80,1,3970414 "N",51,"3782817252","3782817252",2017,183.80,1,3970415 "N",51,"3782817302","3782817302",2017,217.19,1,3970416 "N",51,"3782817351","3782817351",2017,217.19,1,3970417 "N",51,"3782817401","3782817401",2017,199.52,1,3970418 "N",51,"3782817450","3782817450",2017,199.52,1,3970419 "N",51,"3782817500","3782817500",2017,217.19,1,3970420 "N",51,"3782817559","3782817559",2017,217.19,1,3970421 "N",51,"3782817609","3782817609",2017,186.51,1,3970422 "N",51,"3782817658","3782817658",2017,186.51,1,3970423 "N",51,"3782817708","3782817708",2017,186.51,1,3970424 "N",51,"3782817757","3782817757",2017,186.51,1,3970425 "N",51,"3782817807","3782817807",2017,186.51,1,3970426 "N",51,"3782817856","3782817856",2017,186.51,1,3970427 "N",51,"3782817955","3782817955",2017,217.19,1,3970428 "N",51,"3782818003","3782818003",2017,205.91,1,3970429 "N",51,"3782818052","3782818052",2017,205.91,1,3970430 "N",51,"3782818102","3782818102",2017,205.91,1,3970431 "N",51,"3782818151","3782818151",2017,205.91,1,3970432 "N",51,"3782818201","3782818201",2017,205.91,1,3970433 "N",51,"3782818250","3782818250",2017,205.91,1,3970434 "N",51,"3782818300","3782818300",2017,205.91,1,3970435 "N",51,"3782818359","3782818359",2017,205.91,1,3970436 "N",51,"3782818409","3782818409",2017,217.19,1,3970437 "N",51,"3782818458","3782818458",2017,217.19,1,3970438 "N",51,"3782818508","3782818508",2017,205.91,1,3970439 "N",51,"3782818557","3782818557",2017,217.19,1,3970440 "N",51,"3782818607","3782818607",2017,217.19,1,3970441 "N",51,"3782818656","3782818656",2017,205.91,1,3970442 "N",51,"3782818706","3782818706",2017,205.91,1,3970443 "N",51,"3782818755","3782818755",2017,205.91,1,3970444 "N",51,"3782818805","3782818805",2017,205.91,1,3970445 "N",51,"3782818854","3782818854",2017,205.91,1,3970446 "N",51,"3782818904","3782818904",2017,205.91,1,3970447 "N",51,"3782818953","3782818953",2017,205.91,1,3970448 "N",51,"3782819001","3782819001",2017,205.91,1,3970449 "N",51,"3782819050","3782819050",2017,217.19,1,3970450 "N",51,"3782819100","3782819100",2017,217.19,1,3970451 "N",51,"3782819159","3782819159",2017,205.91,1,3970452 "N",51,"3782900009","3782900009",2017,6992.68,1,3995566 "N",51,"3782900108","3782900108",2017,1106.54,1,4003540 "N",51,"3783900008","3783900008",2017,183.80,1,3901762 "N",51,"3784000006","3784000006",2017,212.85,1,3901763 "N",51,"3784100004","3784100004",2017,24.24,1,4023289 "N",51,"3784110003","3784110003",2017,183.80,1,3901764 "N",51,"3784200002","3784200002",2017,24.24,1,4023290 "N",51,"3784300059","3784300059",2017,560.96,1,4023747 "N",51,"3784400008","3784400008",2017,791.33,1,4003542 "N",51,"3784600003","3784600003",2017,668.97,1,4003543 "N",51,"3784700001","3784700001",2017,503.89,1,4023748 "N",51,"3784800009","3784800009",2017,620.13,1,3999741 "N",51,"3784900007","3784900007",2017,457.55,1,4007139 "N",51,"3785100003","3785100003",2017,207.11,1,3901765 "N",51,"3785200001","3785200001",2017,246.13,1,3901766 "N",51,"3785300058","3785300058",2017,243.53,1,3901767 "N",51,"3785300108","3785300108",2017,279.84,1,3901768 "N",51,"3785400007","3785400007",2017,344.99,1,3901769 "N",51,"3785500004","3785500004",2017,285.05,1,3901770 "N",51,"3785600002","3785600002",2017,221.96,1,3901771 "N",51,"3785800008","3785800008",2017,0.00,1,4002292 "N",51,"3785800024","3785800024",2017,24.24,1,4010547 "N",51,"3785800057","3785800057",2017,244.83,1,3901772 "N",51,"3785900006","3785900006",2017,360.71,1,3901773 "N",51,"3786000004","3786000004",2017,221.20,1,3901774 "N",51,"378600009","378600009",2017,178.24,1,3901775 "N",51,"3786100002","3786100002",2017,288.95,1,3901776 "N",51,"3786200000","3786200000",2017,215.45,1,3901777 "N",51,"3786300008","3786300008",2017,274.42,1,3901778 "N",51,"3786310007","3786310007",2017,209.17,1,3901779 "N",51,"3786400006","3786400006",2017,251.01,1,3901780 "N",51,"3786500003","3786500003",2017,302.39,1,3901781 "N",51,"3786700009","3786700009",2017,542.12,1,3864696 "N",51,"3786800007","3786800007",2017,420.00,1,3901782 "N",51,"3786900005","3786900005",2017,340.76,1,3901783 "N",51,"3787000003","3787000003",2017,271.17,1,3901784 "N",51,"3787000052","3787000052",2017,271.28,1,3901785 "N",51,"3787100059","3787100059",2017,24.24,1,4010548 "N",51,"3787100109","3787100109",2017,259.46,1,3901786 "N",51,"3787200009","3787200009",2017,260.33,1,3901787 "N",51,"3787300007","3787300007",2017,257.30,1,3901788 "N",51,"3787400005","3787400005",2017,183.80,1,3901789 "N",51,"3787500002","3787500002",2017,531.18,1,3864697 "N",51,"3787800059","3787800059",2017,314.75,1,3901790 "N",51,"3787800109","3787800109",2017,279.19,1,3901791 "N",51,"3787900004","3787900004",2017,235.40,1,3901792 "N",51,"3788000002","3788000002",2017,367.86,1,3901793 "N",51,"378800007","378800007",2017,12.29,1,4010549 "N",51,"3788100000","3788100000",2017,374.48,1,3901794 "N",51,"3788300006","3788300006",2017,273.56,1,3901795 "N",51,"3788400004","3788400004",2017,245.05,1,3901796 "N",51,"3788500001","3788500001",2017,284.83,1,3901797 "N",51,"3788510000","3788510000",2017,346.29,1,3901798 "N",51,"3788600009","3788600009",2017,582.93,1,3901799 "N",51,"3788700007","3788700007",2017,411.98,1,3901800 "N",51,"3788800005","3788800005",2017,308.13,1,3901801 "N",51,"3788900003","3788900003",2017,399.69,1,3864698 "N",51,"3789100009","3789100009",2017,183.80,1,3901802 "N",51,"3789100058","3789100058",2017,198.87,1,3901803 "N",51,"3789200007","3789200007",2017,290.57,1,3901804 "N",51,"3789300005","3789300005",2017,205.48,1,3901805 "N",51,"3789400003","3789400003",2017,360.49,1,3901806 "N",51,"3789500059","3789500059",2017,357.46,1,3901807 "N",51,"3789500109","3789500109",2017,270.63,1,3901808 "N",51,"3789600008","3789600008",2017,275.07,1,3901809 "N",51,"3789610007","3789610007",2017,245.37,1,3901810 "N",51,"3789700006","3789700006",2017,288.30,1,3901811 "N",51,"3789700055","3789700055",2017,268.57,1,3901812 "N",51,"3789800004","3789800004",2017,238.00,1,3901813 "N",51,"3789900002","3789900002",2017,357.78,1,3901814 "N",51,"3790000008","3790000008",2017,256.86,1,3901815 "N",51,"3790010056","3790010056",2017,306.40,1,3901816 "N",51,"3790300002","3790300002",2017,221.74,1,3901817 "N",51,"3790310050","3790310050",2017,247.54,1,3901818 "N",51,"3790310100","3790310100",2017,221.63,1,3901819 "N",51,"3790400000","3790400000",2017,289.06,1,3901820 "N",51,"3790500007","3790500007",2017,226.51,1,3901821 "N",51,"3790600005","3790600005",2017,183.80,1,3901822 "N",51,"3790700003","3790700003",2017,349.44,1,3901823 "N",51,"3790800050","3790800050",2017,296.32,1,3901824 "N",51,"3790800109","3790800109",2017,286.56,1,3901825 "N",51,"3790800159","3790800159",2017,24.24,1,4010550 "N",51,"3790900009","3790900009",2017,274.42,1,3901826 "N",51,"3790910008","3790910008",2017,295.24,1,3901827 "N",51,"3791000007","3791000007",2017,183.80,1,3901828 "N",51,"3791100005","3791100005",2017,260.33,1,3901829 "N",51,"3791200003","3791200003",2017,306.62,1,3901830 "N",51,"3791300001","3791300001",2017,322.55,1,3901831 "N",51,"3791400009","3791400009",2017,191.71,1,3901832 "N",51,"3791410008","3791410008",2017,251.88,1,3901833 "N",51,"3791500006","3791500006",2017,339.46,1,3901834 "N",51,"3791700059","3791700059",2017,324.61,1,3901835 "N",51,"3791700109","3791700109",2017,335.13,1,3901836 "N",51,"3791800000","3791800000",2017,243.96,1,3901837 "N",51,"3791900008","3791900008",2017,349.65,1,3901838 "N",51,"3792000006","3792000006",2017,268.35,1,3901839 "N",51,"3792100004","3792100004",2017,188.03,1,3901840 "N",51,"3792200002","3792200002",2017,196.48,1,3901841 "N",51,"3792300000","3792300000",2017,240.17,1,3901842 "N",51,"3792400008","3792400008",2017,638.23,1,3999985 "N",51,"3792500005","3792500005",2017,290.25,1,3901843 "N",51,"3792510004","3792510004",2017,244.72,1,3901844 "N",51,"3792700001","3792700001",2017,376.10,1,3901845 "N",51,"3792800009","3792800009",2017,203.75,1,3901846 "N",51,"3792900007","3792900007",2017,199.95,1,3901847 "N",51,"3793000005","3793000005",2017,357.24,1,3901848 "N",51,"3793100003","3793100003",2017,262.06,1,3901849 "N",51,"3793300009","3793300009",2017,298.70,1,3901850 "N",51,"3793400007","3793400007",2017,266.83,1,3901851 "N",51,"3793500004","3793500004",2017,254.48,1,3901852 "N",51,"3793600059","3793600059",2017,271.17,1,3901853 "N",51,"3793600109","3793600109",2017,296.75,1,3901854 "N",51,"3793700000","3793700000",2017,324.07,1,3901855 "N",51,"3793800057","3793800057",2017,296.43,1,3901856 "N",51,"3793800107","3793800107",2017,300.00,1,3901857 "N",51,"3793900006","3793900006",2017,217.08,1,3901858 "N",51,"3794000004","3794000004",2017,391.71,1,3901859 "N",51,"3794200000","3794200000",2017,192.36,1,3901860 "N",51,"3794210058","3794210058",2017,224.56,1,3901861 "N",51,"3794300057","3794300057",2017,265.75,1,3901862 "N",51,"3794300107","3794300107",2017,265.75,1,3901863 "N",51,"3794300209","3794300209",2017,247.21,1,3901864 "N",51,"3794300259","3794300259",2017,24.24,1,4010551 "N",51,"3794400006","3794400006",2017,237.02,1,3901865 "N",51,"3794500003","3794500003",2017,210.79,1,3901866 "N",51,"3794600001","3794600001",2017,215.89,1,3901867 "N",51,"3794700009","3794700009",2017,222.61,1,3901868 "N",51,"3794800007","3794800007",2017,612.86,1,4023135 "N",51,"3794900005","3794900005",2017,573.60,1,4023749 "N",51,"379500002","379500002",2017,43.00,1,4021660 "N",51,"3795100001","3795100001",2017,1485.52,1,4001077 "N",51,"3795200009","3795200009",2017,760.12,1,4023750 "N",51,"3795400005","3795400005",2017,740.01,1,4026957 "N",51,"3795900004","3795900004",2017,299.14,1,3901869 "N",51,"3796000002","3796000002",2017,289.82,1,3901870 "N",51,"3796100000","3796100000",2017,408.19,1,3901871 "N",51,"3796200008","3796200008",2017,269.11,1,3901872 "N",51,"3796300006","3796300006",2017,283.20,1,3901873 "N",51,"3796400004","3796400004",2017,277.67,1,3901874 "N",51,"3796500001","3796500001",2017,279.73,1,3901875 "N",51,"3796600009","3796600009",2017,351.60,1,3901876 "N",51,"3796700007","3796700007",2017,250.90,1,3901877 "N",51,"3796800005","3796800005",2017,287.43,1,3901878 "N",51,"3796900003","3796900003",2017,276.37,1,3901879 "N",51,"3797000001","3797000001",2017,293.39,1,3901880 "N",51,"379700057","379700057",2017,0.00,1,4045671 "N",51,"379701006","379701006",2017,178.24,1,3901881 "N",51,"379702004","379702004",2017,12.29,1,4010552 "N",51,"379703002","379703002",2017,178.24,1,3901882 "N",51,"379704000","379704000",2017,34.40,1,4010553 "N",51,"3797100009","3797100009",2017,388.89,1,3901883 "N",51,"3797200007","3797200007",2017,353.34,1,3901884 "N",51,"3797300005","3797300005",2017,271.39,1,3901885 "N",51,"3797400003","3797400003",2017,273.99,1,3901886 "N",51,"3797600008","3797600008",2017,309.87,1,3901887 "N",51,"3797700006","3797700006",2017,273.56,1,3901888 "N",51,"3797800004","3797800004",2017,314.53,1,3901889 "N",51,"3797900002","3797900002",2017,239.73,1,3901890 "N",51,"3798000000","3798000000",2017,289.16,1,3901891 "N",51,"3798100008","3798100008",2017,309.44,1,3901892 "N",51,"3798200006","3798200006",2017,299.14,1,3901893 "N",51,"3798300004","3798300004",2017,317.57,1,3901894 "N",51,"3798400002","3798400002",2017,327.21,1,3901895 "N",51,"3798500009","3798500009",2017,259.03,1,3901896 "N",51,"3798600007","3798600007",2017,336.64,1,3901897 "N",51,"3798800209","3798800209",2017,445.15,1,3901898 "N",51,"3798900001","3798900001",2017,24.24,1,3997793 "N",51,"3799000009","3799000009",2017,291.55,1,3901899 "N",51,"3799100007","3799100007",2017,291.77,1,3901900 "N",51,"3799200005","3799200005",2017,316.48,1,3901901 "N",51,"3799400001","3799400001",2017,278.43,1,3901902 "N",51,"3799500008","3799500008",2017,257.40,1,3901903 "N",51,"3799600006","3799600006",2017,245.15,1,3901904 "N",51,"3799700004","3799700004",2017,232.58,1,3901905 "N",51,"3799800002","3799800002",2017,262.39,1,3901906 "N",51,"3799900000","3799900000",2017,268.57,1,3901907 "N",51,"3800000006","3800000006",2017,318.54,1,3901908 "N",51,"380000059","380000059",2017,199.74,1,3901909 "N",51,"380000309","380000309",2017,178.24,1,3901910 "N",51,"3800100004","3800100004",2017,271.39,1,3901911 "N",51,"3800200002","3800200002",2017,268.79,1,3901912 "N",51,"3800300000","3800300000",2017,260.76,1,3901913 "N",51,"3800400059","3800400059",2017,1900.31,1,4041830 "N",51,"3800500005","3800500005",2017,2778.53,1,4001078 "N",51,"3800700100","3800700100",2017,318.87,1,3901914 "N",51,"3800700159","3800700159",2017,282.88,1,3901915 "N",51,"3800700209","3800700209",2017,292.20,1,3901916 "N",51,"3800700258","3800700258",2017,298.27,1,3901917 "N",51,"3800700308","3800700308",2017,257.73,1,3901918 "N",51,"3800700357","3800700357",2017,254.48,1,3901919 "N",51,"3800700407","3800700407",2017,306.51,1,3901920 "N",51,"3800700456","3800700456",2017,312.90,1,3901921 "N",51,"3800700506","3800700506",2017,278.32,1,3901922 "N",51,"3800710000","3800710000",2017,0.00,1,4007140 "N",51,"3800710067","3800710067",2017,624.92,1,3998182 "N",51,"3800710109","3800710109",2017,750.16,1,3995454 "N",51,"3800910055","3800910055",2017,987.05,1,3865122 "N",51,"3800910204","3800910204",2017,957.17,1,3995455 "N",51,"3800910309","3800910309",2017,4498.20,1,4007142 "N",51,"3800911053","3800911053",2017,310.84,1,3901923 "N",51,"3800911103","3800911103",2017,308.89,1,3901924 "N",51,"3800911152","3800911152",2017,273.34,1,3901925 "N",51,"3800911202","3800911202",2017,316.16,1,3901926 "N",51,"3800911251","3800911251",2017,329.81,1,3901927 "N",51,"3800911301","3800911301",2017,330.36,1,3901928 "N",51,"3800911350","3800911350",2017,334.26,1,3901929 "N",51,"3800911400","3800911400",2017,299.35,1,3901930 "N",51,"3800911459","3800911459",2017,283.53,1,3901931 "N",51,"3800911509","3800911509",2017,309.87,1,3901932 "N",51,"3800911558","3800911558",2017,303.69,1,3901933 "N",51,"3800911608","3800911608",2017,345.53,1,3901934 "N",51,"3800911657","3800911657",2017,350.74,1,3901935 "N",51,"3800911707","3800911707",2017,341.85,1,3901936 "N",51,"3800911756","3800911756",2017,334.04,1,3901937 "N",51,"3800911806","3800911806",2017,353.34,1,3901938 "N",51,"3800911855","3800911855",2017,383.15,1,3901939 "N",51,"3800911905","3800911905",2017,304.34,1,3901940 "N",51,"3800911954","3800911954",2017,404.50,1,3901941 "N",51,"3800912002","3800912002",2017,322.44,1,3901942 "N",51,"3800912051","3800912051",2017,385.86,1,3901943 "N",51,"3800912101","3800912101",2017,336.21,1,3901944 "N",51,"3800912150","3800912150",2017,332.96,1,3901945 "N",51,"3800912200","3800912200",2017,309.76,1,3901946 "N",51,"3800912259","3800912259",2017,293.07,1,3901947 "N",51,"3800912309","3800912309",2017,309.87,1,3901948 "N",51,"3800912358","3800912358",2017,284.18,1,3901949 "N",51,"3800912408","3800912408",2017,359.30,1,3901950 "N",51,"3800912473","3800912473",2017,309.87,1,3901951 "N",51,"3800912507","3800912507",2017,267.27,1,3901952 "N",51,"3800912556","3800912556",2017,386.51,1,3901953 "N",51,"3800912606","3800912606",2017,308.03,1,3901954 "N",51,"3800912655","3800912655",2017,0.00,1,3901955 "N",51,"3800912705","3800912705",2017,306.08,1,3901956 "N",51,"3800912754","3800912754",2017,320.17,1,3901957 "N",51,"3800912853","3800912853",2017,313.45,1,3901958 "N",51,"3800912903","3800912903",2017,348.78,1,3901959 "N",51,"3800912952","3800912952",2017,314.31,1,3901960 "N",51,"3800913000","3800913000",2017,309.54,1,3901961 "N",51,"3800913059","3800913059",2017,306.08,1,3901962 "N",51,"3800913109","3800913109",2017,303.26,1,3901963 "N",51,"3800913158","3800913158",2017,357.24,1,3901964 "N",51,"3800913208","3800913208",2017,295.45,1,3901965 "N",51,"3800913257","3800913257",2017,319.73,1,3901966 "N",51,"3800913307","3800913307",2017,306.08,1,3901967 "N",51,"3800913356","3800913356",2017,302.61,1,3901968 "N",51,"3800913406","3800913406",2017,324.50,1,3901969 "N",51,"3800913455","3800913455",2017,320.93,1,3901970 "N",51,"3800913505","3800913505",2017,406.56,1,3901971 "N",51,"3800913554","3800913554",2017,328.62,1,3901972 "N",51,"3801100003","3801100003",2017,24.24,1,3864172 "N",51,"3801110200","3801110200",2017,14283.28,1,4003192 "N",51,"3801111059","3801111059",2017,1922.14,1,4007143 "N",51,"3801111109","3801111109",2017,5263.63,1,4007144 "N",51,"3801300108","3801300108",2017,521.89,1,3962431 "N",51,"3801300157","3801300157",2017,822.17,1,3962432 "N",51,"3801300207","3801300207",2017,863.53,1,3962433 "N",51,"3801300256","3801300256",2017,557.13,1,3962434 "N",51,"3801300306","3801300306",2017,983.98,1,3962435 "N",51,"3801300355","3801300355",2017,953.15,1,3962436 "N",51,"3801300405","3801300405",2017,744.42,1,3962437 "N",51,"3801300454","3801300454",2017,685.44,1,3962438 "N",51,"3801300512","3801300512",2017,442.23,1,3962439 "N",51,"3801300520","3801300520",2017,442.23,1,3962440 "N",51,"3801300538","3801300538",2017,442.23,1,3962441 "N",51,"3801300546","3801300546",2017,442.23,1,3962442 "N",51,"3801300553","3801300553",2017,675.86,1,3962443 "N",51,"3801300603","3801300603",2017,832.89,1,3962444 "N",51,"3801300652","3801300652",2017,524.58,1,3962445 "N",51,"3801300702","3801300702",2017,442.23,1,3962446 "N",51,"3801300751","3801300751",2017,563.26,1,3962447 "N",51,"3801300801","3801300801",2017,442.23,1,3962448 "N",51,"3801300850","3801300850",2017,508.11,1,3962449 "N",51,"3801300900","3801300900",2017,654.03,1,3962450 "N",51,"3801300959","3801300959",2017,555.79,1,3962451 "N",51,"3801301007","3801301007",2017,605.77,1,3962452 "N",51,"3801301056","3801301056",2017,489.53,1,3962453 "N",51,"3801301106","3801301106",2017,545.07,1,3962454 "N",51,"3801600002","3801600002",2017,1308.58,1,3864266 "N",51,"3801610050","3801610050",2017,1781.58,1,3864267 "N",51,"3801610100","3801610100",2017,1705.36,1,4003492 "N",51,"3801610258","3801610258",2017,681.03,1,4003544 "N",51,"3801610308","3801610308",2017,668.97,1,4003545 "N",51,"3801610357","3801610357",2017,2198.67,1,4001079 "N",51,"3801610456","3801610456",2017,7050.90,1,3995567 "N",51,"3801610509","3801610509",2017,17976.54,1,3995568 "N",51,"3801610559","3801610559",2017,1605.21,1,4001080 "N",51,"3802200000","3802200000",2017,24.24,1,4010554 "N",51,"3802300008","3802300008",2017,368.08,1,3901973 "N",51,"3802400006","3802400006",2017,362.12,1,3901974 "N",51,"3802500003","3802500003",2017,424.23,1,3901975 "N",51,"3802600001","3802600001",2017,342.17,1,3901976 "N",51,"3802700009","3802700009",2017,372.31,1,3901977 "N",51,"3802800007","3802800007",2017,362.88,1,3901978 "N",51,"3802800059","3802800059",2017,24.24,1,4010555 "N",51,"3803000003","3803000003",2017,334.69,1,3901979 "N",51,"3803100001","3803100001",2017,352.25,1,3901980 "N",51,"3803200009","3803200009",2017,403.09,1,3901981 "N",51,"3803300007","3803300007",2017,347.27,1,3901982 "N",51,"3803400005","3803400005",2017,387.59,1,3901983 "N",51,"3803500002","3803500002",2017,406.67,1,3901984 "N",51,"3803600000","3803600000",2017,407.65,1,3901985 "N",51,"3803700008","3803700008",2017,381.74,1,3901986 "N",51,"3803800006","3803800006",2017,364.07,1,3901987 "N",51,"3803900004","3803900004",2017,0.00,1,3901988 "N",51,"3804000002","3804000002",2017,393.88,1,3901989 "N",51,"3804200008","3804200008",2017,319.52,1,3901990 "N",51,"3804300006","3804300006",2017,364.72,1,3901991 "N",51,"3804400004","3804400004",2017,410.46,1,3901992 "N",51,"3804500001","3804500001",2017,354.64,1,3901993 "N",51,"3804600009","3804600009",2017,362.99,1,3901994 "N",51,"3804700007","3804700007",2017,502.82,1,3901995 "N",51,"3804800005","3804800005",2017,553.55,1,3901996 "N",51,"3804900003","3804900003",2017,379.25,1,3901997 "N",51,"3805000001","3805000001",2017,583.36,1,3901998 "N",51,"3805100009","3805100009",2017,361.58,1,3901999 "N",51,"3805200007","3805200007",2017,475.40,1,3902000 "N",51,"3805300005","3805300005",2017,363.20,1,3902001 "N",51,"3805400052","3805400052",2017,554.48,1,3864699 "N",51,"3805400102","3805400102",2017,24.24,1,4010556 "N",51,"3805500000","3805500000",2017,591.38,1,3902002 "N",51,"3805600008","3805600008",2017,337.08,1,3902003 "N",51,"3805700006","3805700006",2017,488.62,1,3902004 "N",51,"3805800004","3805800004",2017,453.61,1,3902005 "N",51,"380600007","380600007",2017,199.74,1,3902006 "N",51,"3806500009","3806500009",2017,400.71,1,3902007 "N",51,"3806600007","3806600007",2017,467.92,1,3902008 "N",51,"3806700005","3806700005",2017,354.64,1,3902009 "N",51,"3806800003","3806800003",2017,642.22,1,3902010 "N",51,"3806900001","3806900001",2017,294.15,1,3902011 "N",51,"3807000009","3807000009",2017,360.28,1,3902012 "N",51,"3807100007","3807100007",2017,456.75,1,3902013 "N",51,"3807200005","3807200005",2017,349.44,1,3902014 "N",51,"3807400001","3807400001",2017,342.50,1,3902015 "N",51,"3807500008","3807500008",2017,342.39,1,3902016 "N",51,"3807600006","3807600006",2017,386.29,1,3902017 "N",51,"3807700004","3807700004",2017,409.38,1,3902018 "N",51,"3807800002","3807800002",2017,445.48,1,3902019 "N",51,"3807900000","3807900000",2017,489.16,1,3902020 "N",51,"3808000008","3808000008",2017,361.58,1,3902021 "N",51,"3808100006","3808100006",2017,401.25,1,3902022 "N",51,"3808200004","3808200004",2017,323.20,1,3902023 "N",51,"3808300002","3808300002",2017,346.62,1,3902024 "N",51,"3808400000","3808400000",2017,387.81,1,3902025 "N",51,"3808500007","3808500007",2017,327.86,1,3902026 "N",51,"3808600005","3808600005",2017,408.51,1,3902027 "N",51,"3808700003","3808700003",2017,360.49,1,3902028 "N",51,"3808800001","3808800001",2017,380.33,1,3902029 "N",51,"3808900009","3808900009",2017,335.13,1,3902030 "N",51,"3809600004","3809600004",2017,317.35,1,3902031 "N",51,"3809700002","3809700002",2017,327.21,1,3902032 "N",51,"3809800000","3809800000",2017,610.46,1,3902033 "N",51,"3809900008","3809900008",2017,345.42,1,3902034 "N",51,"3810000004","3810000004",2017,384.88,1,3902035 "N",51,"38100004","38100004",2017,129.20,1,3993940 "N",51,"3810100002","3810100002",2017,376.32,1,3902036 "N",51,"3810200000","3810200000",2017,423.04,1,3902037 "N",51,"3810300008","3810300008",2017,458.05,1,3902038 "N",51,"3810400006","3810400006",2017,344.99,1,3902039 "N",51,"3810500003","3810500003",2017,487.54,1,3902040 "N",51,"3810600001","3810600001",2017,365.59,1,3902041 "N",51,"3810700009","3810700009",2017,342.71,1,3902042 "N",51,"3810800007","3810800007",2017,329.71,1,3902043 "N",51,"3810900005","3810900005",2017,413.82,1,3902044 "N",51,"3811000003","3811000003",2017,344.23,1,3902045 "N",51,"3811200009","3811200009",2017,382.71,1,3902046 "N",51,"3811300007","3811300007",2017,358.11,1,3902047 "N",51,"3811400005","3811400005",2017,373.50,1,3902048 "N",51,"3811500002","3811500002",2017,350.30,1,3902049 "N",51,"3811600000","3811600000",2017,332.63,1,3902050 "N",51,"3811700008","3811700008",2017,337.08,1,3902051 "N",51,"3811800006","3811800006",2017,342.93,1,3902052 "N",51,"3811900004","3811900004",2017,340.33,1,3902053 "N",51,"3812000002","3812000002",2017,514.85,1,3902054 "N",51,"381200209","381200209",2017,178.24,1,3902055 "N",51,"381200309","381200309",2017,12.29,1,4010557 "N",51,"3812100000","3812100000",2017,572.31,1,3902056 "N",51,"381210004","381210004",2017,204.04,1,4024506 "N",51,"3812200008","3812200008",2017,421.20,1,3902057 "N",51,"3812300006","3812300006",2017,404.61,1,3902058 "N",51,"3812400004","3812400004",2017,0.00,1,3902059 "N",51,"3812500001","3812500001",2017,339.79,1,3902060 "N",51,"3812600009","3812600009",2017,450.57,1,3902061 "N",51,"3812700007","3812700007",2017,399.73,1,3902062 "N",51,"3812800005","3812800005",2017,430.30,1,3902063 "N",51,"3812900003","3812900003",2017,298.81,1,3902064 "N",51,"3813000001","3813000001",2017,0.00,1,3902065 "N",51,"3813100009","3813100009",2017,378.49,1,3902066 "N",51,"3813200007","3813200007",2017,321.25,1,3902067 "N",51,"3813500000","3813500000",2017,337.29,1,3902068 "N",51,"3813600008","3813600008",2017,339.46,1,3902069 "N",51,"3813700006","3813700006",2017,439.62,1,3902070 "N",51,"3813800004","3813800004",2017,380.87,1,3902071 "N",51,"3813900002","3813900002",2017,0.00,1,3902072 "N",51,"3814000000","3814000000",2017,362.55,1,3902073 "N",51,"3814100008","3814100008",2017,376.21,1,3902074 "N",51,"3814200006","3814200006",2017,404.18,1,3902075 "N",51,"3814300004","3814300004",2017,432.25,1,3902076 "N",51,"3814400002","3814400002",2017,430.74,1,3902077 "N",51,"3814500009","3814500009",2017,369.92,1,3902078 "N",51,"3814600007","3814600007",2017,447.00,1,3902079 "N",51,"3814700005","3814700005",2017,369.71,1,3902080 "N",51,"3814900001","3814900001",2017,451.98,1,3902081 "N",51,"3815000009","3815000009",2017,433.34,1,3902082 "N",51,"3815100007","3815100007",2017,506.62,1,3902083 "N",51,"3815200005","3815200005",2017,452.85,1,3902084 "N",51,"3815300003","3815300003",2017,449.60,1,3902085 "N",51,"3815400001","3815400001",2017,369.38,1,3902086 "N",51,"3815500008","3815500008",2017,427.27,1,3902087 "N",51,"3815600006","3815600006",2017,360.49,1,3902088 "N",51,"3815700004","3815700004",2017,355.51,1,3902089 "N",51,"3815800002","3815800002",2017,331.66,1,3902090 "N",51,"3815900000","3815900000",2017,486.45,1,3902091 "N",51,"3816000008","3816000008",2017,357.78,1,3902092 "N",51,"3816100006","3816100006",2017,401.58,1,3902093 "N",51,"3816200004","3816200004",2017,511.82,1,3902094 "N",51,"3816300002","3816300002",2017,480.49,1,3902095 "N",51,"3816400000","3816400000",2017,399.19,1,3902096 "N",51,"3816500007","3816500007",2017,466.62,1,3902097 "N",51,"3816700003","3816700003",2017,353.55,1,3902098 "N",51,"3816800001","3816800001",2017,363.31,1,3902099 "N",51,"3816900009","3816900009",2017,428.35,1,3902100 "N",51,"3817000007","3817000007",2017,395.40,1,3902101 "N",51,"3817100005","3817100005",2017,346.18,1,3902102 "N",51,"3817200003","3817200003",2017,440.49,1,3902103 "N",51,"3817300001","3817300001",2017,385.64,1,3902104 "N",51,"3817400009","3817400009",2017,509.00,1,3902105 "N",51,"3817500006","3817500006",2017,316.16,1,3902106 "N",51,"3817600004","3817600004",2017,415.45,1,3902107 "N",51,"3817700002","3817700002",2017,372.20,1,3902108 "N",51,"3817800000","3817800000",2017,431.60,1,3902109 "N",51,"3817900008","3817900008",2017,408.08,1,3902110 "N",51,"3818000006","3818000006",2017,344.77,1,3902111 "N",51,"3818100004","3818100004",2017,353.66,1,3902112 "N",51,"3818300000","3818300000",2017,400.17,1,3902113 "N",51,"3818400008","3818400008",2017,0.00,1,3902114 "N",51,"3818500005","3818500005",2017,461.74,1,3902115 "N",51,"3818600003","3818600003",2017,464.56,1,3902116 "N",51,"3818700001","3818700001",2017,347.27,1,3902117 "N",51,"3818800009","3818800009",2017,385.10,1,3902118 "N",51,"3818900007","3818900007",2017,437.13,1,3902119 "N",51,"3819100003","3819100003",2017,349.87,1,3902120 "N",51,"3819200001","3819200001",2017,755.61,1,3902121 "N",51,"3819300009","3819300009",2017,443.42,1,3902122 "N",51,"3819400007","3819400007",2017,316.70,1,3902123 "N",51,"3819500004","3819500004",2017,446.24,1,3902124 "N",51,"3819600002","3819600002",2017,528.73,1,3902125 "N",51,"3819700000","3819700000",2017,383.26,1,3902126 "N",51,"3819800008","3819800008",2017,372.96,1,3902127 "N",51,"3819900006","3819900006",2017,350.30,1,3902128 "N",51,"3820000002","3820000002",2017,375.67,1,3902129 "N",51,"3820200008","3820200008",2017,0.00,1,4003109 "N",51,"3820400004","3820400004",2017,296.75,1,3902130 "N",51,"3820900003","3820900003",2017,443.42,1,3902131 "N",51,"3821000001","3821000001",2017,267.38,1,3902132 "N",51,"3821100009","3821100009",2017,366.78,1,3902133 "N",51,"3821200007","3821200007",2017,263.58,1,3902134 "N",51,"3821300005","3821300005",2017,456.86,1,3902135 "N",51,"3821400003","3821400003",2017,417.51,1,3902136 "N",51,"3821500000","3821500000",2017,366.35,1,3902137 "N",51,"3821600008","3821600008",2017,399.73,1,3902138 "N",51,"3821700006","3821700006",2017,444.94,1,3902139 "N",51,"3821800004","3821800004",2017,468.89,1,3902140 "N",51,"3822000000","3822000000",2017,459.14,1,3902141 "N",51,"3822100008","3822100008",2017,524.72,1,3902142 "N",51,"3822110007","3822110007",2017,463.47,1,3902143 "N",51,"3822200006","3822200006",2017,565.37,1,3902144 "N",51,"3822300004","3822300004",2017,24.24,1,4010558 "N",51,"3822400002","3822400002",2017,490.03,1,3902145 "N",51,"3822500009","3822500009",2017,433.34,1,3902146 "N",51,"3822600007","3822600007",2017,421.41,1,4023291 "N",51,"3822700005","3822700005",2017,539.14,1,3902147 "N",51,"3822900001","3822900001",2017,291.33,1,3902148 "N",51,"3822910000","3822910000",2017,569.81,1,3902149 "N",51,"3823100007","3823100007",2017,333.83,1,3902150 "N",51,"3823200005","3823200005",2017,24.24,1,4010559 "N",51,"3823300003","3823300003",2017,304.12,1,3902151 "N",51,"3823400001","3823400001",2017,393.55,1,3902152 "N",51,"3823500008","3823500008",2017,416.43,1,3902153 "N",51,"3823600006","3823600006",2017,397.02,1,3902154 "N",51,"3823700053","3823700053",2017,494.04,1,3902155 "N",51,"3823710109","3823710109",2017,379.57,1,3902156 "N",51,"3823800059","3823800059",2017,423.15,1,3902157 "N",51,"3823900000","3823900000",2017,282.44,1,3902158 "N",51,"3824000008","3824000008",2017,426.62,1,3902159 "N",51,"382400159","382400159",2017,12.29,1,4010560 "N",51,"382400209","382400209",2017,12.29,1,4010561 "N",51,"3824100006","3824100006",2017,497.62,1,3902160 "N",51,"3824300002","3824300002",2017,402.77,1,3902161 "N",51,"3824500007","3824500007",2017,295.89,1,3902162 "N",51,"3824800001","3824800001",2017,283.53,1,3902163 "N",51,"3825100005","3825100005",2017,371.77,1,3902164 "N",51,"3825400009","3825400009",2017,444.61,1,3902165 "N",51,"3825700002","3825700002",2017,271.39,1,3902166 "N",51,"3825900008","3825900008",2017,617.29,1,3902167 "N",51,"3826200002","3826200002",2017,289.16,1,3902168 "N",51,"3826400008","3826400008",2017,206.35,1,3902169 "N",51,"3826600003","3826600003",2017,933.28,1,3902170 "N",51,"3826610051","3826610051",2017,304.34,1,3902171 "N",51,"3827100059","3827100059",2017,275.51,1,3902172 "N",51,"3827100209","3827100209",2017,393.88,1,3902173 "N",51,"3827200001","3827200001",2017,293.07,1,3902174 "N",51,"3827300009","3827300009",2017,277.89,1,3902175 "N",51,"3827400007","3827400007",2017,0.00,1,3902176 "N",51,"3827600002","3827600002",2017,261.41,1,3902177 "N",51,"3827700000","3827700000",2017,337.94,1,3902178 "N",51,"3827900006","3827900006",2017,324.83,1,3902179 "N",51,"3828000004","3828000004",2017,382.06,1,3902180 "N",51,"3828100002","3828100002",2017,391.28,1,3902181 "N",51,"3828110001","3828110001",2017,354.75,1,3902182 "N",51,"3828300008","3828300008",2017,300.87,1,3902183 "N",51,"3828310007","3828310007",2017,467.87,1,3864700 "N",51,"3828400006","3828400006",2017,347.27,1,3902184 "N",51,"3828410054","3828410054",2017,328.84,1,3902185 "N",51,"3828410104","3828410104",2017,400.38,1,3902186 "N",51,"3828600050","3828600050",2017,407.32,1,3902187 "N",51,"3828800007","3828800007",2017,683.74,1,3902188 "N",51,"3828900005","3828900005",2017,261.41,1,3902189 "N",51,"3829100001","3829100001",2017,266.83,1,3902190 "N",51,"3829300007","3829300007",2017,261.63,1,3902191 "N",51,"3829400005","3829400005",2017,322.66,1,3902192 "N",51,"3829500059","3829500059",2017,513.34,1,3902193 "N",51,"3829600059","3829600059",2017,24.24,1,4010562 "N",51,"3829800006","3829800006",2017,358.00,1,3902194 "N",51,"3829810005","3829810005",2017,431.82,1,3902195 "N",51,"3829900004","3829900004",2017,422.34,1,3864701 "N",51,"3830100008","3830100008",2017,233.01,1,3902196 "N",51,"3830200006","3830200006",2017,295.67,1,3902197 "N",51,"3830300004","3830300004",2017,309.76,1,3902198 "N",51,"3830400002","3830400002",2017,359.41,1,3902199 "N",51,"3830500009","3830500009",2017,358.32,1,3902200 "N",51,"3830600007","3830600007",2017,345.75,1,3902201 "N",51,"3830700005","3830700005",2017,506.46,1,3864702 "N",51,"3830800059","3830800059",2017,371.98,1,3902202 "N",51,"3830910000","3830910000",2017,289.60,1,3902203 "N",51,"3831000009","3831000009",2017,259.25,1,3902204 "N",51,"3831200005","3831200005",2017,467.81,1,3902205 "N",51,"3831300003","3831300003",2017,302.39,1,3902206 "N",51,"3831400001","3831400001",2017,299.57,1,3902207 "N",51,"3831410000","3831410000",2017,223.91,1,3902208 "N",51,"3831500008","3831500008",2017,376.75,1,3902209 "N",51,"3831510106","3831510106",2017,255.99,1,3902210 "N",51,"3831600006","3831600006",2017,295.89,1,3902211 "N",51,"3831600055","3831600055",2017,387.76,1,3864703 "N",51,"3831700004","3831700004",2017,249.92,1,3902212 "N",51,"3831800077","3831800077",2017,374.69,1,3902213 "N",51,"3831800101","3831800101",2017,771.65,1,3902214 "N",51,"3831800150","3831800150",2017,24.24,1,4010563 "N",51,"3831800200","3831800200",2017,24.24,1,4010564 "N",51,"3831800309","3831800309",2017,574.37,1,3902215 "N",51,"3831900059","3831900059",2017,357.67,1,3902216 "N",51,"3831900109","3831900109",2017,391.06,1,3902217 "N",51,"3831910058","3831910058",2017,416.43,1,3902218 "N",51,"3832000008","3832000008",2017,585.64,1,3902219 "N",51,"383200003","383200003",2017,12.29,1,4010565 "N",51,"3832010056","3832010056",2017,382.61,1,3902220 "N",51,"3832010155","3832010155",2017,266.83,1,3902221 "N",51,"3832010163","3832010163",2017,276.37,1,3902222 "N",51,"3832010205","3832010205",2017,310.41,1,3902223 "N",51,"3832010254","3832010254",2017,274.64,1,3902224 "N",51,"3832100159","3832100159",2017,24.24,1,4010566 "N",51,"3832100209","3832100209",2017,369.77,1,3864704 "N",51,"3832200004","3832200004",2017,320.06,1,3902225 "N",51,"3832300209","3832300209",2017,200.93,1,3902226 "N",51,"3832300259","3832300259",2017,692.63,1,3902227 "N",51,"3832310039","3832310039",2017,281.14,1,3902228 "N",51,"3832310100","3832310100",2017,24.24,1,4010567 "N",51,"3832310159","3832310159",2017,198.87,1,3902229 "N",51,"3832500007","3832500007",2017,356.26,1,3902230 "N",51,"3832600005","3832600005",2017,250.25,1,3902231 "N",51,"3832700003","3832700003",2017,338.92,1,3902232 "N",51,"3832800001","3832800001",2017,336.97,1,3902233 "N",51,"3833000106","3833000106",2017,368.95,1,3902234 "N",51,"3833000155","3833000155",2017,24.24,1,4010568 "N",51,"3833000205","3833000205",2017,497.62,1,3902235 "N",51,"3833000254","3833000254",2017,352.58,1,3902236 "N",51,"3833000304","3833000304",2017,352.47,1,3902237 "N",51,"3833000353","3833000353",2017,362.77,1,3902238 "N",51,"3833000403","3833000403",2017,314.53,1,3902239 "N",51,"3833020005","3833020005",2017,255.78,1,3902240 "N",51,"3833300001","3833300001",2017,390.52,1,3902241 "N",51,"3833400009","3833400009",2017,305.21,1,3902242 "N",51,"3833500006","3833500006",2017,294.04,1,3902243 "N",51,"3833600004","3833600004",2017,304.77,1,3902244 "N",51,"3833700059","3833700059",2017,1360.66,1,4001692 "N",51,"3834000006","3834000006",2017,382.39,1,3902245 "N",51,"3834100004","3834100004",2017,344.67,1,3902246 "N",51,"3834200002","3834200002",2017,211.55,1,3902247 "N",51,"3834300000","3834300000",2017,321.14,1,3902248 "N",51,"3834400109","3834400109",2017,563.09,1,3902249 "N",51,"3834400209","3834400209",2017,24.24,1,4010569 "N",51,"3834600059","3834600059",2017,561.36,1,3902250 "N",51,"3834800059","3834800059",2017,352.47,1,3902251 "N",51,"3835100102","3835100102",2017,370.79,1,3902252 "N",51,"3835100151","3835100151",2017,360.28,1,3902253 "N",51,"3835100201","3835100201",2017,388.03,1,3902254 "N",51,"3835100250","3835100250",2017,360.93,1,3902255 "N",51,"3835100300","3835100300",2017,361.14,1,3902256 "N",51,"3835100359","3835100359",2017,374.37,1,3902257 "N",51,"3835100409","3835100409",2017,391.82,1,3902258 "N",51,"3835100458","3835100458",2017,383.47,1,3902259 "N",51,"3835100508","3835100508",2017,386.51,1,3902260 "N",51,"3835100557","3835100557",2017,375.88,1,3902261 "N",51,"3835100607","3835100607",2017,344.77,1,3902262 "N",51,"3835100656","3835100656",2017,334.91,1,3902263 "N",51,"3835100706","3835100706",2017,345.75,1,3902264 "N",51,"3835100755","3835100755",2017,370.79,1,3902265 "N",51,"3835100805","3835100805",2017,357.02,1,3902266 "N",51,"3835100854","3835100854",2017,365.48,1,3902267 "N",51,"3835100904","3835100904",2017,367.75,1,3902268 "N",51,"3835100953","3835100953",2017,367.32,1,3902269 "N",51,"3835101001","3835101001",2017,384.01,1,3902270 "N",51,"3835101050","3835101050",2017,398.00,1,3902271 "N",51,"3835101100","3835101100",2017,325.15,1,3902272 "N",51,"3835101189","3835101189",2017,352.69,1,3902273 "N",51,"3835101209","3835101209",2017,360.71,1,3902274 "N",51,"3835101258","3835101258",2017,335.67,1,3902275 "N",51,"3835101308","3835101308",2017,434.10,1,3902276 "N",51,"3835101357","3835101357",2017,364.39,1,3902277 "N",51,"3835101407","3835101407",2017,336.86,1,3902278 "N",51,"3835101456","3835101456",2017,456.10,1,3902279 "N",51,"3835101506","3835101506",2017,333.83,1,3902280 "N",51,"3835101555","3835101555",2017,351.17,1,3902281 "N",51,"3835101605","3835101605",2017,394.96,1,3902282 "N",51,"3835101654","3835101654",2017,407.54,1,3902283 "N",51,"3835101704","3835101704",2017,385.21,1,3902284 "N",51,"3835101753","3835101753",2017,355.29,1,3902285 "N",51,"3835101803","3835101803",2017,365.48,1,3902286 "N",51,"3835101852","3835101852",2017,347.70,1,3902287 "N",51,"3835101910","3835101910",2017,338.81,1,3902288 "N",51,"3835101969","3835101969",2017,378.92,1,3902289 "N",51,"3835102009","3835102009",2017,330.14,1,3902290 "N",51,"3835102058","3835102058",2017,389.54,1,3902291 "N",51,"3835102108","3835102108",2017,360.71,1,3902292 "N",51,"3835102157","3835102157",2017,364.07,1,3902293 "N",51,"3835102207","3835102207",2017,384.67,1,3902294 "N",51,"3835102256","3835102256",2017,434.75,1,3902295 "N",51,"3835102306","3835102306",2017,367.75,1,3902296 "N",51,"3835102355","3835102355",2017,403.64,1,3902297 "N",51,"3835102405","3835102405",2017,375.45,1,3902298 "N",51,"3835102454","3835102454",2017,352.58,1,3902299 "N",51,"3835102504","3835102504",2017,397.13,1,3902300 "N",51,"3835102553","3835102553",2017,371.98,1,3902301 "N",51,"3835102603","3835102603",2017,321.58,1,3902302 "N",51,"3835102652","3835102652",2017,333.07,1,3902303 "N",51,"3835102702","3835102702",2017,332.74,1,3902304 "N",51,"3835102751","3835102751",2017,330.25,1,3902305 "N",51,"3835102801","3835102801",2017,360.71,1,3902306 "N",51,"3835102850","3835102850",2017,365.70,1,3902307 "N",51,"3835102900","3835102900",2017,372.20,1,3902308 "N",51,"3835102959","3835102959",2017,337.29,1,3902309 "N",51,"3835103007","3835103007",2017,385.86,1,3902310 "N",51,"3835103056","3835103056",2017,456.97,1,3902311 "N",51,"3835103106","3835103106",2017,356.59,1,3902312 "N",51,"3835103155","3835103155",2017,334.04,1,3902313 "N",51,"3835103205","3835103205",2017,422.61,1,3902314 "N",51,"3835103254","3835103254",2017,353.12,1,3902315 "N",51,"3835103304","3835103304",2017,381.74,1,3902316 "N",51,"3835103353","3835103353",2017,327.43,1,3902317 "N",51,"3835103403","3835103403",2017,338.27,1,3902318 "N",51,"3835103452","3835103452",2017,365.80,1,3902319 "N",51,"3835103502","3835103502",2017,340.22,1,3902320 "N",51,"3835103551","3835103551",2017,357.46,1,3902321 "N",51,"3835103601","3835103601",2017,293.28,1,3902322 "N",51,"3835110002","3835110002",2017,0.00,1,4002293 "N",51,"3835200001","3835200001",2017,442.23,1,3961631 "N",51,"3835300009","3835300009",2017,944.83,1,3864705 "N",51,"3835400122","3835400122",2017,502.50,1,3902323 "N",51,"3835400155","3835400155",2017,379.68,1,3902324 "N",51,"3835400205","3835400205",2017,384.67,1,3902325 "N",51,"3835400254","3835400254",2017,364.61,1,3902326 "N",51,"3835400304","3835400304",2017,347.05,1,3902327 "N",51,"3835400353","3835400353",2017,332.42,1,3902328 "N",51,"3835400403","3835400403",2017,345.32,1,3902329 "N",51,"3835400452","3835400452",2017,363.42,1,3902330 "N",51,"3835400502","3835400502",2017,339.90,1,3902331 "N",51,"3835400551","3835400551",2017,337.73,1,3902332 "N",51,"3835400601","3835400601",2017,311.28,1,3902333 "N",51,"3835400650","3835400650",2017,367.54,1,3902334 "N",51,"3835400700","3835400700",2017,378.92,1,3902335 "N",51,"3835400759","3835400759",2017,326.89,1,3902336 "N",51,"3835400908","3835400908",2017,24.24,1,4010570 "N",51,"3835400957","3835400957",2017,450.57,1,3902337 "N",51,"3835401005","3835401005",2017,368.84,1,3902338 "N",51,"3835401054","3835401054",2017,493.50,1,3902339 "N",51,"3835401104","3835401104",2017,365.26,1,3902340 "N",51,"3835401153","3835401153",2017,441.79,1,3902341 "N",51,"3835401203","3835401203",2017,386.62,1,3902342 "N",51,"3835401252","3835401252",2017,405.04,1,3902343 "N",51,"3835500103","3835500103",2017,492.09,1,3902344 "N",51,"3835500152","3835500152",2017,352.04,1,3902345 "N",51,"3835500202","3835500202",2017,255.67,1,3902346 "N",51,"3835500251","3835500251",2017,248.62,1,3902347 "N",51,"3835500301","3835500301",2017,411.33,1,3902348 "N",51,"3835500350","3835500350",2017,363.53,1,3902349 "N",51,"3835700109","3835700109",2017,357.24,1,3902350 "N",51,"3835700158","3835700158",2017,374.37,1,3902351 "N",51,"3835700208","3835700208",2017,353.01,1,3902352 "N",51,"3835700257","3835700257",2017,342.71,1,3902353 "N",51,"3835700307","3835700307",2017,376.21,1,3902354 "N",51,"3835700356","3835700356",2017,346.62,1,3902355 "N",51,"3835700406","3835700406",2017,384.34,1,3902356 "N",51,"3835700455","3835700455",2017,378.59,1,3902357 "N",51,"3835700505","3835700505",2017,345.97,1,3902358 "N",51,"3835700554","3835700554",2017,341.74,1,3902359 "N",51,"3835700604","3835700604",2017,360.93,1,3902360 "N",51,"3835700653","3835700653",2017,327.97,1,3902361 "N",51,"3835700703","3835700703",2017,403.85,1,3902362 "N",51,"3835700752","3835700752",2017,351.60,1,3902363 "N",51,"3835700802","3835700802",2017,390.09,1,3902364 "N",51,"3835700851","3835700851",2017,435.29,1,3902365 "N",51,"3835700901","3835700901",2017,408.40,1,3902366 "N",51,"3835700950","3835700950",2017,425.86,1,3902367 "N",51,"3835701008","3835701008",2017,377.62,1,3902368 "N",51,"3835701057","3835701057",2017,406.13,1,3902369 "N",51,"3835701107","3835701107",2017,352.80,1,3902370 "N",51,"3835701156","3835701156",2017,339.25,1,3902371 "N",51,"3835701206","3835701206",2017,381.20,1,3902372 "N",51,"3835701255","3835701255",2017,395.94,1,3902373 "N",51,"3835701305","3835701305",2017,367.43,1,3902374 "N",51,"3835701354","3835701354",2017,375.23,1,3902375 "N",51,"3835701404","3835701404",2017,441.03,1,3902376 "N",51,"3835701453","3835701453",2017,360.38,1,3902377 "N",51,"3835701503","3835701503",2017,357.46,1,3902378 "N",51,"3835701552","3835701552",2017,377.40,1,3902379 "N",51,"3835701602","3835701602",2017,320.17,1,3902380 "N",51,"3835701651","3835701651",2017,383.26,1,3902381 "N",51,"3835701701","3835701701",2017,389.00,1,3902382 "N",51,"3835701750","3835701750",2017,360.49,1,3902383 "N",51,"3835701800","3835701800",2017,289.27,1,3902384 "N",51,"3835701859","3835701859",2017,348.13,1,3902385 "N",51,"3835701909","3835701909",2017,378.38,1,3902386 "N",51,"3835701958","3835701958",2017,341.20,1,3902387 "N",51,"3835702006","3835702006",2017,385.42,1,3902388 "N",51,"3835702055","3835702055",2017,391.93,1,3902389 "N",51,"3835702105","3835702105",2017,388.03,1,3902390 "N",51,"3835702154","3835702154",2017,381.20,1,3902391 "N",51,"3835702204","3835702204",2017,406.24,1,3902392 "N",51,"3835702253","3835702253",2017,324.29,1,3902393 "N",51,"3835702303","3835702303",2017,403.42,1,3902394 "N",51,"3835702352","3835702352",2017,346.40,1,3902395 "N",51,"3835702402","3835702402",2017,415.99,1,3902396 "N",51,"3835702451","3835702451",2017,384.56,1,3902397 "N",51,"3835702501","3835702501",2017,379.68,1,3902398 "N",51,"3835702550","3835702550",2017,383.26,1,3902399 "N",51,"3835702600","3835702600",2017,344.23,1,3902400 "N",51,"3835702659","3835702659",2017,312.58,1,3902401 "N",51,"3835702709","3835702709",2017,356.48,1,3902402 "N",51,"3835702758","3835702758",2017,327.97,1,3902403 "N",51,"3835702808","3835702808",2017,348.35,1,3902404 "N",51,"3835702857","3835702857",2017,365.91,1,3902405 "N",51,"3835702907","3835702907",2017,392.58,1,3902406 "N",51,"3835702956","3835702956",2017,375.13,1,3902407 "N",51,"3835703004","3835703004",2017,348.13,1,3902408 "N",51,"3835703053","3835703053",2017,320.17,1,3902409 "N",51,"3835703103","3835703103",2017,385.42,1,3902410 "N",51,"3835703152","3835703152",2017,371.12,1,3902411 "N",51,"3835703202","3835703202",2017,379.57,1,3902412 "N",51,"3835703251","3835703251",2017,366.56,1,3902413 "N",51,"3835703301","3835703301",2017,381.63,1,3902414 "N",51,"3835703350","3835703350",2017,567.43,1,3902415 "N",51,"3835703400","3835703400",2017,384.01,1,3902416 "N",51,"3835703459","3835703459",2017,380.00,1,3902417 "N",51,"3835703509","3835703509",2017,392.80,1,3902418 "N",51,"3835703558","3835703558",2017,381.63,1,3902419 "N",51,"3835703608","3835703608",2017,389.00,1,3902420 "N",51,"3835703657","3835703657",2017,430.41,1,3902421 "N",51,"3835703707","3835703707",2017,311.60,1,3902422 "N",51,"3835703756","3835703756",2017,381.63,1,3902423 "N",51,"3835703806","3835703806",2017,417.40,1,3902424 "N",51,"3835703855","3835703855",2017,313.77,1,3902425 "N",51,"3835703905","3835703905",2017,286.67,1,3902426 "N",51,"3835703954","3835703954",2017,364.61,1,3902427 "N",51,"3835704002","3835704002",2017,311.60,1,3902428 "N",51,"3835704051","3835704051",2017,385.42,1,3902429 "N",51,"3835704101","3835704101",2017,382.71,1,3902430 "N",51,"3835704150","3835704150",2017,363.09,1,3902431 "N",51,"3835704200","3835704200",2017,366.35,1,3902432 "N",51,"3835704259","3835704259",2017,329.92,1,3902433 "N",51,"3835800107","3835800107",2017,362.01,1,3902434 "N",51,"3835800156","3835800156",2017,387.81,1,3902435 "N",51,"3835800206","3835800206",2017,458.16,1,3902436 "N",51,"3835800255","3835800255",2017,392.25,1,3902437 "N",51,"3835800305","3835800305",2017,0.00,1,3902438 "N",51,"3835800354","3835800354",2017,413.61,1,3902439 "N",51,"3835800404","3835800404",2017,0.00,1,4036805 "N",51,"3835810106","3835810106",2017,281.58,1,3902440 "N",51,"3835900059","3835900059",2017,624.01,1,3902441 "N",51,"3836000004","3836000004",2017,287.21,1,3902442 "N",51,"383600004","383600004",2017,178.24,1,3902443 "N",51,"3836010052","3836010052",2017,0.00,1,3902444 "N",51,"3836010102","3836010102",2017,281.79,1,3902445 "N",51,"3836100002","3836100002",2017,0.00,1,4002294 "N",51,"3836200000","3836200000",2017,491.66,1,3902446 "N",51,"3836210009","3836210009",2017,311.71,1,3902447 "N",51,"3836300008","3836300008",2017,307.05,1,3902448 "N",51,"3836400006","3836400006",2017,320.28,1,3902449 "N",51,"3836500003","3836500003",2017,622.17,1,3902450 "N",51,"3836800209","3836800209",2017,436.81,1,3902451 "N",51,"3836900005","3836900005",2017,538.92,1,3902452 "N",51,"3836910004","3836910004",2017,519.14,1,3864706 "N",51,"3837000151","3837000151",2017,765.47,1,3902453 "N",51,"3837000201","3837000201",2017,24.24,1,4010571 "N",51,"3837000250","3837000250",2017,614.91,1,3902454 "N",51,"3837000300","3837000300",2017,715.94,1,3902455 "N",51,"3837000359","3837000359",2017,24.24,1,4010572 "N",51,"3837000409","3837000409",2017,744.01,1,3902456 "N",51,"3837000458","3837000458",2017,764.61,1,3902457 "N",51,"3837000508","3837000508",2017,24.24,1,4010573 "N",51,"3837000557","3837000557",2017,0.00,1,4002033 "N",51,"3837000607","3837000607",2017,0.00,1,4003110 "N",51,"3837010002","3837010002",2017,0.00,1,4003111 "N",51,"3837010051","3837010051",2017,0.00,1,4003112 "N",51,"3837010101","3837010101",2017,403.64,1,3902458 "N",51,"3837010150","3837010150",2017,0.00,1,4003113 "N",51,"3837010200","3837010200",2017,492.85,1,3902459 "N",51,"3837010259","3837010259",2017,387.05,1,3902460 "N",51,"3837300056","3837300056",2017,0.00,1,4002295 "N",51,"3837300155","3837300155",2017,1057.50,1,3902461 "N",51,"3837300259","3837300259",2017,0.00,1,4045672 "N",51,"3837300509","3837300509",2017,0.00,1,3995192 "N",51,"3837301005","3837301005",2017,24.24,1,4010574 "N",51,"3837500002","3837500002",2017,225.43,1,3902462 "N",51,"3837800109","3837800109",2017,444.72,1,3902463 "N",51,"3837800159","3837800159",2017,462.39,1,3902464 "N",51,"3837800209","3837800209",2017,484.72,1,3902465 "N",51,"3837800259","3837800259",2017,439.73,1,3902466 "N",51,"3837800309","3837800309",2017,449.71,1,3902467 "N",51,"3837800359","3837800359",2017,493.82,1,3902468 "N",51,"3837800409","3837800409",2017,484.72,1,3902469 "N",51,"3837800459","3837800459",2017,453.17,1,3902470 "N",51,"3837800509","3837800509",2017,524.07,1,3902471 "N",51,"3837800559","3837800559",2017,439.73,1,3902472 "N",51,"3837800609","3837800609",2017,439.73,1,3902473 "N",51,"3837800659","3837800659",2017,393.45,1,3902474 "N",51,"3837800709","3837800709",2017,401.36,1,3902475 "N",51,"3837800759","3837800759",2017,392.14,1,3902476 "N",51,"3837800809","3837800809",2017,410.46,1,3902477 "N",51,"3837800859","3837800859",2017,493.82,1,3902478 "N",51,"3837800909","3837800909",2017,430.52,1,3902479 "N",51,"3837800959","3837800959",2017,401.03,1,3902480 "N",51,"3837801009","3837801009",2017,384.77,1,3902481 "N",51,"3837801059","3837801059",2017,548.78,1,3902482 "N",51,"3837801109","3837801109",2017,401.03,1,3902483 "N",51,"3837801159","3837801159",2017,493.82,1,3902484 "N",51,"3837801209","3837801209",2017,492.74,1,3902485 "N",51,"3837801259","3837801259",2017,384.01,1,3902486 "N",51,"3837801309","3837801309",2017,460.00,1,3902487 "N",51,"3837801359","3837801359",2017,493.82,1,3902488 "N",51,"3837801409","3837801409",2017,460.44,1,3902489 "N",51,"3837801459","3837801459",2017,460.44,1,3902490 "N",51,"3837801509","3837801509",2017,484.72,1,3902491 "N",51,"3837801559","3837801559",2017,463.58,1,3902492 "N",51,"3837801609","3837801609",2017,460.44,1,3902493 "N",51,"3837801659","3837801659",2017,439.73,1,3902494 "N",51,"3837801709","3837801709",2017,0.00,1,4036806 "N",51,"3837801759","3837801759",2017,0.00,1,4036807 "N",51,"3837801809","3837801809",2017,0.00,1,4036808 "N",51,"3837801859","3837801859",2017,0.00,1,4036809 "N",51,"3837801909","3837801909",2017,0.00,1,4036810 "N",51,"3837801959","3837801959",2017,0.00,1,4036811 "N",51,"3838000059","3838000059",2017,559.30,1,3902495 "N",51,"3838000109","3838000109",2017,24.24,1,4010575 "N",51,"3838200107","3838200107",2017,349.65,1,3902496 "N",51,"3838200156","3838200156",2017,307.59,1,3902497 "N",51,"3838200206","3838200206",2017,342.82,1,3902498 "N",51,"3838200255","3838200255",2017,302.93,1,3902499 "N",51,"3838200305","3838200305",2017,305.86,1,3902500 "N",51,"3838200354","3838200354",2017,278.11,1,3902501 "N",51,"3838200404","3838200404",2017,313.23,1,3902502 "N",51,"3838200453","3838200453",2017,356.48,1,3902503 "N",51,"3838200503","3838200503",2017,339.25,1,3902504 "N",51,"3838200552","3838200552",2017,305.53,1,3902505 "N",51,"3838200602","3838200602",2017,309.33,1,3902506 "N",51,"3838200651","3838200651",2017,349.44,1,3902507 "N",51,"3838200701","3838200701",2017,353.01,1,3902508 "N",51,"3838200750","3838200750",2017,368.73,1,3902509 "N",51,"3838200800","3838200800",2017,315.94,1,3902510 "N",51,"3838200859","3838200859",2017,335.56,1,3902511 "N",51,"3838200909","3838200909",2017,311.93,1,3902512 "N",51,"3838200958","3838200958",2017,290.14,1,3902513 "N",51,"3838201006","3838201006",2017,330.79,1,3902514 "N",51,"3838201055","3838201055",2017,366.78,1,3902515 "N",51,"3838201105","3838201105",2017,341.63,1,3902516 "N",51,"3838201154","3838201154",2017,308.35,1,3902517 "N",51,"3838201204","3838201204",2017,294.80,1,3902518 "N",51,"3838201253","3838201253",2017,319.95,1,3902519 "N",51,"3838201303","3838201303",2017,292.20,1,3902520 "N",51,"3838201352","3838201352",2017,454.15,1,3902521 "N",51,"3838201402","3838201402",2017,303.69,1,3902522 "N",51,"3838201451","3838201451",2017,335.99,1,3902523 "N",51,"3838201501","3838201501",2017,367.43,1,3902524 "N",51,"3838201550","3838201550",2017,291.01,1,3902525 "N",51,"3838201600","3838201600",2017,363.31,1,3902526 "N",51,"3838201659","3838201659",2017,354.64,1,3902527 "N",51,"3838201709","3838201709",2017,373.17,1,3902528 "N",51,"3838201758","3838201758",2017,346.73,1,3902529 "N",51,"3838201808","3838201808",2017,352.04,1,3902530 "N",51,"3838201857","3838201857",2017,355.83,1,3902531 "N",51,"3838201907","3838201907",2017,314.64,1,3902532 "N",51,"3838201956","3838201956",2017,335.99,1,3902533 "N",51,"3838202004","3838202004",2017,375.78,1,3902534 "N",51,"3838202053","3838202053",2017,401.68,1,3902535 "N",51,"3838202103","3838202103",2017,358.65,1,3902536 "N",51,"3838202152","3838202152",2017,359.41,1,3902537 "N",51,"3838202202","3838202202",2017,318.22,1,3902538 "N",51,"3838202251","3838202251",2017,377.19,1,3902539 "N",51,"3838202309","3838202309",2017,0.00,1,4036812 "N",51,"3838215055","3838215055",2017,712.25,1,3902540 "N",51,"3838215105","3838215105",2017,828.02,1,3902541 "N",51,"3838215154","3838215154",2017,1132.08,1,3902542 "N",51,"3838215204","3838215204",2017,1149.06,1,3864707 "N",51,"3838500001","3838500001",2017,1077.63,1,4022925 "N",51,"3839000001","3839000001",2017,274.75,1,3902543 "N",51,"383900008","383900008",2017,12.29,1,4010576 "N",51,"3839010000","3839010000",2017,294.91,1,3902544 "N",51,"3839010018","3839010018",2017,285.15,1,3902545 "N",51,"3839010026","3839010026",2017,308.89,1,3902546 "N",51,"3839010034","3839010034",2017,268.79,1,3902547 "N",51,"3839010067","3839010067",2017,275.07,1,3902548 "N",51,"3839010075","3839010075",2017,284.50,1,3902549 "N",51,"3839010083","3839010083",2017,296.54,1,3902550 "N",51,"3839010091","3839010091",2017,360.28,1,3902551 "N",51,"3839010109","3839010109",2017,402.77,1,3902552 "N",51,"3839010158","3839010158",2017,298.38,1,3902553 "N",51,"3839010208","3839010208",2017,332.31,1,3902554 "N",51,"3839010257","3839010257",2017,382.93,1,3902555 "N",51,"3839100009","3839100009",2017,330.36,1,3902556 "N",51,"3839100041","3839100041",2017,293.93,1,3902557 "N",51,"3839110107","3839110107",2017,315.29,1,3902558 "N",51,"3839400003","3839400003",2017,335.56,1,3902559 "N",51,"3839410002","3839410002",2017,337.62,1,3902560 "N",51,"3839410259","3839410259",2017,318.65,1,3902561 "N",51,"3839410309","3839410309",2017,280.06,1,3902562 "N",51,"3839410358","3839410358",2017,410.14,1,3902563 "N",51,"3839410408","3839410408",2017,305.21,1,3902564 "N",51,"3839410457","3839410457",2017,0.00,1,3902565 "N",51,"3839410507","3839410507",2017,352.04,1,3902566 "N",51,"3839500000","3839500000",2017,272.58,1,3902567 "N",51,"3839500109","3839500109",2017,294.04,1,3902568 "N",51,"3839500158","3839500158",2017,314.31,1,3902569 "N",51,"3839500208","3839500208",2017,275.61,1,3902570 "N",51,"3839500257","3839500257",2017,276.48,1,3902571 "N",51,"3839500307","3839500307",2017,272.58,1,3902572 "N",51,"3839500356","3839500356",2017,272.58,1,3902573 "N",51,"3839500406","3839500406",2017,327.32,1,3902574 "N",51,"3839500455","3839500455",2017,292.96,1,3902575 "N",51,"3839600008","3839600008",2017,389.00,1,3902576 "N",51,"3839610056","3839610056",2017,303.58,1,3902577 "N",51,"3839610098","3839610098",2017,326.02,1,3902578 "N",51,"3839610106","3839610106",2017,301.96,1,3902579 "N",51,"3839700006","3839700006",2017,293.28,1,3902580 "N",51,"3839800004","3839800004",2017,288.95,1,3902581 "N",51,"3839810052","3839810052",2017,341.52,1,3902582 "N",51,"3839810102","3839810102",2017,377.19,1,3902583 "N",51,"3839810151","3839810151",2017,294.80,1,3902584 "N",51,"3839810201","3839810201",2017,288.95,1,3902585 "N",51,"3839900002","3839900002",2017,24.24,1,4010577 "N",51,"3840000059","3840000059",2017,429.76,1,3902586 "N",51,"3840000109","3840000109",2017,442.23,1,3902587 "N",51,"3840300002","3840300002",2017,24.24,1,4010578 "N",51,"3840600005","3840600005",2017,315.51,1,3902588 "N",51,"3840600054","3840600054",2017,227.81,1,3902589 "N",51,"3840610012","3840610012",2017,319.84,1,3902590 "N",51,"3840610020","3840610020",2017,270.09,1,3902591 "N",51,"3840610038","3840610038",2017,299.57,1,3902592 "N",51,"3840610053","3840610053",2017,289.71,1,3902593 "N",51,"3840610103","3840610103",2017,428.35,1,3902594 "N",51,"3840700003","3840700003",2017,316.26,1,3902595 "N",51,"3840710002","3840710002",2017,417.51,1,3902596 "N",51,"3840710051","3840710051",2017,273.12,1,3902597 "N",51,"3840710101","3840710101",2017,321.90,1,3902598 "N",51,"3840800001","3840800001",2017,303.58,1,3902599 "N",51,"3840800050","3840800050",2017,331.55,1,3902600 "N",51,"3840900009","3840900009",2017,239.95,1,3902601 "N",51,"3841000007","3841000007",2017,551.28,1,3902602 "N",51,"3841100005","3841100005",2017,318.87,1,3902603 "N",51,"3841110004","3841110004",2017,355.07,1,3902604 "N",51,"3841110053","3841110053",2017,252.42,1,3902605 "N",51,"3841110103","3841110103",2017,395.51,1,3902606 "N",51,"3841110152","3841110152",2017,277.89,1,3902607 "N",51,"3841110202","3841110202",2017,339.57,1,3902608 "N",51,"3841110251","3841110251",2017,312.69,1,3902609 "N",51,"3841110301","3841110301",2017,405.59,1,3902610 "N",51,"3841200003","3841200003",2017,406.45,1,3902611 "N",51,"3841210051","3841210051",2017,340.00,1,3902612 "N",51,"3841210101","3841210101",2017,286.13,1,3902613 "N",51,"3841210150","3841210150",2017,279.84,1,3902614 "N",51,"3841210200","3841210200",2017,302.82,1,3902615 "N",51,"3841210259","3841210259",2017,413.28,1,3902616 "N",51,"3841210309","3841210309",2017,319.52,1,3902617 "N",51,"3841210358","3841210358",2017,309.33,1,3902618 "N",51,"3841210374","3841210374",2017,393.12,1,3902619 "N",51,"3841210457","3841210457",2017,317.35,1,3902620 "N",51,"3841210507","3841210507",2017,369.81,1,3902621 "N",51,"3841210556","3841210556",2017,349.44,1,3902622 "N",51,"3841210606","3841210606",2017,584.55,1,3902623 "N",51,"3841300068","3841300068",2017,24.24,1,4010579 "N",51,"3841300076","3841300076",2017,837.24,1,3902624 "N",51,"3841300092","3841300092",2017,24.24,1,4010580 "N",51,"3841300259","3841300259",2017,969.22,1,3864708 "N",51,"3841300509","3841300509",2017,169.68,1,3994111 "N",51,"3841700002","3841700002",2017,668.35,1,3902625 "N",51,"384200002","384200002",2017,178.24,1,3902626 "N",51,"3842400008","3842400008",2017,785.42,1,3902627 "N",51,"3842700001","3842700001",2017,1185.04,1,3864709 "N",51,"3843100003","3843100003",2017,313.88,1,3902628 "N",51,"3843200001","3843200001",2017,320.93,1,3902629 "N",51,"3843200050","3843200050",2017,270.19,1,3902630 "N",51,"3843200068","3843200068",2017,356.70,1,3902631 "N",51,"3843200100","3843200100",2017,397.56,1,3902632 "N",51,"3843200159","3843200159",2017,277.46,1,3902633 "N",51,"3843200259","3843200259",2017,411.77,1,3902634 "N",51,"3843300009","3843300009",2017,319.30,1,3902635 "N",51,"3843300108","3843300108",2017,375.23,1,3902636 "N",51,"3843300157","3843300157",2017,340.98,1,3902637 "N",51,"3843300207","3843300207",2017,334.80,1,3902638 "N",51,"3843300256","3843300256",2017,352.90,1,3902639 "N",51,"3843300306","3843300306",2017,327.43,1,3902640 "N",51,"3843400007","3843400007",2017,323.64,1,3902641 "N",51,"3843410204","3843410204",2017,330.25,1,3902642 "N",51,"3843500004","3843500004",2017,271.39,1,3902643 "N",51,"3843700000","3843700000",2017,305.32,1,3902644 "N",51,"3843800008","3843800008",2017,347.27,1,3902645 "N",51,"3843900109","3843900109",2017,317.57,1,3902646 "N",51,"3844000004","3844000004",2017,296.54,1,3902647 "N",51,"3844010029","3844010029",2017,473.66,1,3902648 "N",51,"3844010102","3844010102",2017,348.35,1,3902649 "N",51,"3844010151","3844010151",2017,351.28,1,3902650 "N",51,"3844100002","3844100002",2017,401.03,1,3902651 "N",51,"3844100069","3844100069",2017,327.10,1,3902652 "N",51,"3844100109","3844100109",2017,312.69,1,3902653 "N",51,"3844110001","3844110001",2017,369.92,1,3902654 "N",51,"3844200000","3844200000",2017,348.13,1,3902655 "N",51,"3844200059","3844200059",2017,24.24,1,4010581 "N",51,"3844200109","3844200109",2017,360.06,1,3902656 "N",51,"3844200158","3844200158",2017,323.85,1,3902657 "N",51,"3844200208","3844200208",2017,297.62,1,3902658 "N",51,"3844200307","3844200307",2017,449.81,1,3902659 "N",51,"3844210009","3844210009",2017,364.50,1,3902660 "N",51,"3844220008","3844220008",2017,371.33,1,3902661 "N",51,"3844220206","3844220206",2017,371.55,1,3902662 "N",51,"3844300008","3844300008",2017,405.80,1,3902663 "N",51,"3844800130","3844800130",2017,424.66,1,3902664 "N",51,"3844800155","3844800155",2017,489.38,1,3902665 "N",51,"3844800205","3844800205",2017,686.13,1,3902666 "N",51,"3844800254","3844800254",2017,635.39,1,3902667 "N",51,"3844800502","3844800502",2017,372.09,1,4044079 "N",51,"3844800551","3844800551",2017,257.73,1,3970453 "N",51,"3844800601","3844800601",2017,196.81,1,3970454 "N",51,"3844800650","3844800650",2017,196.81,1,3970455 "N",51,"3844800700","3844800700",2017,212.96,1,3970456 "N",51,"3844800759","3844800759",2017,238.00,1,3970457 "N",51,"3844800809","3844800809",2017,196.81,1,3970458 "N",51,"3844800858","3844800858",2017,257.73,1,3970459 "N",51,"3844800908","3844800908",2017,257.73,1,3970460 "N",51,"3844800957","3844800957",2017,196.81,1,3970461 "N",51,"3844801005","3844801005",2017,196.81,1,3970462 "N",51,"3844801054","3844801054",2017,238.00,1,3970463 "N",51,"3844801104","3844801104",2017,257.73,1,3970464 "N",51,"3844801153","3844801153",2017,212.96,1,3970465 "N",51,"3844801203","3844801203",2017,212.96,1,3970466 "N",51,"3844801252","3844801252",2017,196.81,1,3970467 "N",51,"3844801302","3844801302",2017,238.00,1,3970468 "N",51,"3844801351","3844801351",2017,212.96,1,3970469 "N",51,"3844801401","3844801401",2017,257.73,1,3970470 "N",51,"3844801450","3844801450",2017,196.81,1,3970471 "N",51,"3844801500","3844801500",2017,238.00,1,3970472 "N",51,"3844801559","3844801559",2017,238.00,1,3970473 "N",51,"3844801609","3844801609",2017,212.96,1,3970474 "N",51,"3844801658","3844801658",2017,196.81,1,3970475 "N",51,"3844801708","3844801708",2017,196.81,1,3970476 "N",51,"3844801757","3844801757",2017,257.73,1,3970477 "N",51,"3844801807","3844801807",2017,257.73,1,3970478 "N",51,"3844801856","3844801856",2017,207.21,1,3970479 "N",51,"3844801906","3844801906",2017,238.00,1,3970480 "N",51,"3844801955","3844801955",2017,212.96,1,3970481 "N",51,"3844802003","3844802003",2017,212.96,1,3970482 "N",51,"3844802052","3844802052",2017,212.96,1,3970483 "N",51,"3844802102","3844802102",2017,257.73,1,3970484 "N",51,"3844802151","3844802151",2017,257.73,1,3970485 "N",51,"3844802201","3844802201",2017,196.81,1,3970486 "N",51,"3844802250","3844802250",2017,212.96,1,3970487 "N",51,"3844802300","3844802300",2017,238.00,1,3970488 "N",51,"3844802359","3844802359",2017,196.81,1,3970489 "N",51,"3844802409","3844802409",2017,257.73,1,3970490 "N",51,"3844802458","3844802458",2017,257.73,1,3970491 "N",51,"3844802508","3844802508",2017,196.81,1,3970492 "N",51,"3844802557","3844802557",2017,238.00,1,3970493 "N",51,"3844802607","3844802607",2017,212.96,1,3970494 "N",51,"3844802656","3844802656",2017,257.73,1,3970495 "N",51,"3844802706","3844802706",2017,257.73,1,3970496 "N",51,"3844802755","3844802755",2017,212.96,1,3970497 "N",51,"3844802854","3844802854",2017,238.00,1,3970498 "N",51,"3844802904","3844802904",2017,196.81,1,3970499 "N",51,"3844802953","3844802953",2017,257.73,1,3970500 "N",51,"3844803001","3844803001",2017,238.00,1,3970501 "N",51,"3844803050","3844803050",2017,196.81,1,3970502 "N",51,"3844803100","3844803100",2017,238.00,1,3970503 "N",51,"3844803159","3844803159",2017,212.96,1,3970504 "N",51,"3844803209","3844803209",2017,196.81,1,3970505 "N",51,"3844803258","3844803258",2017,238.00,1,3970506 "N",51,"3844803308","3844803308",2017,238.00,1,3970507 "N",51,"3844803357","3844803357",2017,196.81,1,3970508 "N",51,"3844803407","3844803407",2017,238.00,1,3970509 "N",51,"3844803456","3844803456",2017,212.96,1,3970510 "N",51,"3844803506","3844803506",2017,196.81,1,3970511 "N",51,"3844803555","3844803555",2017,257.73,1,3970512 "N",51,"3844803605","3844803605",2017,257.73,1,3970513 "N",51,"3844803654","3844803654",2017,212.96,1,3970514 "N",51,"3844803704","3844803704",2017,238.00,1,3970515 "N",51,"3844803753","3844803753",2017,257.73,1,3970516 "N",51,"3844803803","3844803803",2017,196.81,1,3970517 "N",51,"3844803852","3844803852",2017,257.73,1,3970518 "N",51,"3844803902","3844803902",2017,238.00,1,3970519 "N",51,"3844803951","3844803951",2017,238.00,1,3970520 "N",51,"3844804009","3844804009",2017,212.96,1,3970521 "N",51,"3844804058","3844804058",2017,0.00,1,3970522 "N",51,"3844804108","3844804108",2017,212.96,1,3970523 "N",51,"3844804157","3844804157",2017,212.96,1,3970524 "N",51,"3844804207","3844804207",2017,238.00,1,3970525 "N",51,"3844804256","3844804256",2017,272.90,1,3970526 "N",51,"3844804306","3844804306",2017,212.96,1,3970527 "N",51,"3844804355","3844804355",2017,212.96,1,3970528 "N",51,"3844804405","3844804405",2017,212.96,1,3970529 "N",51,"3844804454","3844804454",2017,212.96,1,3970530 "N",51,"3844804504","3844804504",2017,238.00,1,3970531 "N",51,"3844804553","3844804553",2017,212.96,1,3970532 "N",51,"3844804603","3844804603",2017,212.96,1,3970533 "N",51,"3844804652","3844804652",2017,212.96,1,3970534 "N",51,"3844804702","3844804702",2017,212.96,1,3970535 "N",51,"3844804751","3844804751",2017,238.11,1,3970536 "N",51,"3844804801","3844804801",2017,238.00,1,3970537 "N",51,"3844804850","3844804850",2017,257.73,1,3970538 "N",51,"3844804900","3844804900",2017,212.96,1,3970539 "N",51,"3844804959","3844804959",2017,212.96,1,3970540 "N",51,"3844805006","3844805006",2017,257.73,1,3970541 "N",51,"3844805055","3844805055",2017,238.00,1,3970542 "N",51,"3844805105","3844805105",2017,257.73,1,3970543 "N",51,"3844805154","3844805154",2017,196.81,1,3970544 "N",51,"3844805204","3844805204",2017,196.81,1,3970545 "N",51,"3844805253","3844805253",2017,238.00,1,3970546 "N",51,"3844805303","3844805303",2017,212.96,1,3970547 "N",51,"3844805352","3844805352",2017,196.81,1,3970548 "N",51,"3844805402","3844805402",2017,257.73,1,3970549 "N",51,"3844805451","3844805451",2017,272.90,1,3970550 "N",51,"3844805501","3844805501",2017,196.81,1,3970551 "N",51,"3844805550","3844805550",2017,238.00,1,3970552 "N",51,"3844805600","3844805600",2017,212.96,1,3970553 "N",51,"3844805659","3844805659",2017,212.96,1,3970554 "N",51,"3844805709","3844805709",2017,212.96,1,3970555 "N",51,"3844805758","3844805758",2017,257.73,1,3970556 "N",51,"3844805808","3844805808",2017,238.00,1,3970557 "N",51,"3844805857","3844805857",2017,212.96,1,3970558 "N",51,"3844805907","3844805907",2017,212.96,1,3970559 "N",51,"3844805956","3844805956",2017,238.00,1,3970560 "N",51,"3844806004","3844806004",2017,212.96,1,3970561 "N",51,"3844806053","3844806053",2017,257.73,1,3970562 "N",51,"3844806103","3844806103",2017,212.96,1,3970563 "N",51,"3844806152","3844806152",2017,212.96,1,3970564 "N",51,"3844806202","3844806202",2017,212.96,1,3970565 "N",51,"3844806251","3844806251",2017,238.00,1,3970566 "N",51,"3844806301","3844806301",2017,212.96,1,3970567 "N",51,"3844806350","3844806350",2017,212.96,1,3970568 "N",51,"3844806400","3844806400",2017,212.96,1,3970569 "N",51,"3844806459","3844806459",2017,238.00,1,3970570 "N",51,"384500005","384500005",2017,178.24,1,3902668 "N",51,"3845600000","3845600000",2017,416.86,1,3902669 "N",51,"3846400053","3846400053",2017,0.00,1,4002296 "N",51,"3846400103","3846400103",2017,0.00,1,4002297 "N",51,"3846400152","3846400152",2017,0.00,1,4002298 "N",51,"3846400202","3846400202",2017,0.00,1,3961430 "N",51,"3846400251","3846400251",2017,0.00,1,4002299 "N",51,"3846400301","3846400301",2017,0.00,1,4002300 "N",51,"3846400350","3846400350",2017,0.00,1,4002301 "N",51,"3846400400","3846400400",2017,0.00,1,4002302 "N",51,"3846400459","3846400459",2017,0.00,1,4002303 "N",51,"3846600009","3846600009",2017,24.24,1,4010582 "N",51,"3846700007","3846700007",2017,328.41,1,3902670 "N",51,"3846900003","3846900003",2017,344.02,1,3902671 "N",51,"3847100009","3847100009",2017,342.50,1,3902672 "N",51,"3847200007","3847200007",2017,24.24,1,4010583 "N",51,"3847400003","3847400003",2017,24.24,1,4010584 "N",51,"3847500000","3847500000",2017,344.23,1,3902673 "N",51,"3847600008","3847600008",2017,387.81,1,3902674 "N",51,"3847700006","3847700006",2017,496.32,1,3902675 "N",51,"3847800004","3847800004",2017,306.94,1,3902676 "N",51,"3847900002","3847900002",2017,356.70,1,3902677 "N",51,"384800009","384800009",2017,178.24,1,3902678 "N",51,"3848100008","3848100008",2017,416.86,1,3902679 "N",51,"3848300004","3848300004",2017,461.30,1,3902680 "N",51,"3848500009","3848500009",2017,261.85,1,3902681 "N",51,"3848600007","3848600007",2017,296.10,1,3902682 "N",51,"3848700005","3848700005",2017,733.71,1,3902683 "N",51,"3848800003","3848800003",2017,424.99,1,3902684 "N",51,"3849000009","3849000009",2017,364.07,1,3902685 "N",51,"3849100007","3849100007",2017,283.74,1,3902686 "N",51,"3849200005","3849200005",2017,283.53,1,3902687 "N",51,"3849300003","3849300003",2017,422.82,1,3902688 "N",51,"3849400001","3849400001",2017,450.57,1,3902689 "N",51,"3849500008","3849500008",2017,433.12,1,3902690 "N",51,"3849600006","3849600006",2017,394.64,1,3902691 "N",51,"3849700053","3849700053",2017,235.51,1,3902692 "N",51,"3849700103","3849700103",2017,389.98,1,3902693 "N",51,"3849800002","3849800002",2017,481.68,1,3902694 "N",51,"3849900000","3849900000",2017,24.24,1,4010585 "N",51,"3849900059","3849900059",2017,427.27,1,3902695 "N",51,"3850000005","3850000005",2017,443.20,1,3902696 "N",51,"38500005","38500005",2017,0.00,1,3961431 "N",51,"3850300009","3850300009",2017,597.02,1,3902697 "N",51,"3850500004","3850500004",2017,572.85,1,3902698 "N",51,"3850600002","3850600002",2017,387.70,1,3902699 "N",51,"3850700000","3850700000",2017,375.02,1,3902700 "N",51,"3850800159","3850800159",2017,328.19,1,3902701 "N",51,"3851000004","3851000004",2017,454.69,1,3902702 "N",51,"3851100002","3851100002",2017,267.05,1,3902703 "N",51,"3851200000","3851200000",2017,326.78,1,3902704 "N",51,"3851300008","3851300008",2017,280.49,1,3902705 "N",51,"3851400006","3851400006",2017,274.42,1,3902706 "N",51,"3851500003","3851500003",2017,401.14,1,3902707 "N",51,"3851600050","3851600050",2017,323.85,1,3902708 "N",51,"3851601009","3851601009",2017,269.11,1,3902709 "N",51,"3851800007","3851800007",2017,345.53,1,3902710 "N",51,"3852000003","3852000003",2017,315.40,1,3902711 "N",51,"3852100050","3852100050",2017,377.29,1,3902712 "N",51,"3852100159","3852100159",2017,274.64,1,3902713 "N",51,"3852400005","3852400005",2017,325.80,1,3902714 "N",51,"3852500002","3852500002",2017,516.70,1,3902715 "N",51,"3852600000","3852600000",2017,337.19,1,3902716 "N",51,"3852700008","3852700008",2017,461.09,1,3902717 "N",51,"3852900004","3852900004",2017,392.04,1,3902718 "N",51,"3852910052","3852910052",2017,393.77,1,3902719 "N",51,"3853100000","3853100000",2017,431.49,1,3902720 "N",51,"3853200073","3853200073",2017,473.01,1,3902721 "N",51,"3853200123","3853200123",2017,482.33,1,3902722 "N",51,"3853300006","3853300006",2017,705.31,1,3902723 "N",51,"3853700007","3853700007",2017,408.51,1,3902724 "N",51,"3853800005","3853800005",2017,344.23,1,3902725 "N",51,"3853900003","3853900003",2017,435.07,1,3902726 "N",51,"3854000001","3854000001",2017,458.81,1,3902727 "N",51,"3854100009","3854100009",2017,388.13,1,3902728 "N",51,"3854200007","3854200007",2017,277.67,1,3902729 "N",51,"3854300209","3854300209",2017,333.28,1,3902730 "N",51,"3854500000","3854500000",2017,278.87,1,3902731 "N",51,"3854500059","3854500059",2017,24.24,1,4010586 "N",51,"3854600008","3854600008",2017,361.79,1,3902732 "N",51,"3854700006","3854700006",2017,335.13,1,3902733 "N",51,"3854800004","3854800004",2017,394.20,1,3902734 "N",51,"3855000000","3855000000",2017,542.93,1,3902735 "N",51,"3855100008","3855100008",2017,521.79,1,3902736 "N",51,"3855400002","3855400002",2017,440.27,1,3902737 "N",51,"3855500009","3855500009",2017,303.26,1,3902738 "N",51,"3855600007","3855600007",2017,448.95,1,3902739 "N",51,"385600002","385600002",2017,12.29,1,4010587 "N",51,"3856100007","3856100007",2017,392.14,1,3902740 "N",51,"3856600006","3856600006",2017,511.82,1,3902741 "N",51,"3856700004","3856700004",2017,290.68,1,3902742 "N",51,"3856800002","3856800002",2017,406.67,1,3902743 "N",51,"3856900000","3856900000",2017,349.22,1,3902744 "N",51,"3857000008","3857000008",2017,469.98,1,3902745 "N",51,"3857100006","3857100006",2017,567.21,1,3902746 "N",51,"3857300051","3857300051",2017,349.87,1,3902747 "N",51,"3857300101","3857300101",2017,401.90,1,3902748 "N",51,"3857500056","3857500056",2017,351.71,1,3902749 "N",51,"3857700003","3857700003",2017,588.35,1,3902750 "N",51,"3858200003","3858200003",2017,411.22,1,3902751 "N",51,"3858300001","3858300001",2017,520.06,1,3902752 "N",51,"3858900057","3858900057",2017,510.30,1,3902753 "N",51,"385900006","385900006",2017,12.29,1,4010588 "N",51,"3859100004","3859100004",2017,424.56,1,3902754 "N",51,"3859200002","3859200002",2017,825.64,1,3902755 "N",51,"3859400008","3859400008",2017,460.55,1,3902756 "N",51,"3859410007","3859410007",2017,349.98,1,3902757 "N",51,"3859500005","3859500005",2017,443.74,1,3902758 "N",51,"3859600003","3859600003",2017,258.60,1,3902759 "N",51,"3859700001","3859700001",2017,295.99,1,3902760 "N",51,"3859800009","3859800009",2017,520.27,1,3902761 "N",51,"3859900007","3859900007",2017,560.06,1,3902762 "N",51,"3860000003","3860000003",2017,627.70,1,3902763 "N",51,"3860100001","3860100001",2017,399.30,1,3902764 "N",51,"3860200009","3860200009",2017,317.78,1,3902765 "N",51,"3860300007","3860300007",2017,428.78,1,3902766 "N",51,"3860500002","3860500002",2017,416.10,1,3902767 "N",51,"3860700008","3860700008",2017,634.09,1,3902768 "N",51,"3860800006","3860800006",2017,334.04,1,3902769 "N",51,"3860900004","3860900004",2017,447.86,1,3902770 "N",51,"3861000002","3861000002",2017,371.33,1,3902771 "N",51,"3861100159","3861100159",2017,352.25,1,3902772 "N",51,"3861200059","3861200059",2017,489.49,1,4010589 "N",51,"3861200109","3861200109",2017,24.24,1,4010590 "N",51,"3861200159","3861200159",2017,469.43,1,3902773 "N",51,"386200000","386200000",2017,12.29,1,4010591 "N",51,"3862400003","3862400003",2017,398.43,1,3902774 "N",51,"3862500000","3862500000",2017,281.47,1,3902775 "N",51,"3862700006","3862700006",2017,328.62,1,3902776 "N",51,"3862800004","3862800004",2017,425.75,1,3902777 "N",51,"3862900059","3862900059",2017,761.68,1,4010592 "N",51,"3862900109","3862900109",2017,24.24,1,4010593 "N",51,"3863100008","3863100008",2017,593.94,1,3864710 "N",51,"3863200006","3863200006",2017,492.85,1,3902778 "N",51,"3863300004","3863300004",2017,460.11,1,3902779 "N",51,"3863400002","3863400002",2017,481.25,1,3902780 "N",51,"3863500009","3863500009",2017,757.73,1,3864711 "N",51,"3863600059","3863600059",2017,432.58,1,3902781 "N",51,"3863600109","3863600109",2017,722.55,1,3902782 "N",51,"3863800003","3863800003",2017,362.44,1,3902783 "N",51,"3863900001","3863900001",2017,364.50,1,3902784 "N",51,"3864000009","3864000009",2017,395.40,1,3902785 "N",51,"3864010008","3864010008",2017,330.36,1,3902786 "N",51,"3864100007","3864100007",2017,327.97,1,3902787 "N",51,"3864200109","3864200109",2017,24.24,1,4023050 "N",51,"3864200159","3864200159",2017,24.24,1,4010594 "N",51,"3864200209","3864200209",2017,532.41,1,3902788 "N",51,"3864300003","3864300003",2017,486.45,1,3902789 "N",51,"3864400050","3864400050",2017,402.66,1,3902790 "N",51,"3864500057","3864500057",2017,24.24,1,4010595 "N",51,"3864500107","3864500107",2017,266.62,1,3902791 "N",51,"3864600006","3864600006",2017,447.21,1,3902792 "N",51,"3864700004","3864700004",2017,385.21,1,3902793 "N",51,"3864800002","3864800002",2017,405.59,1,3902794 "N",51,"3864900000","3864900000",2017,462.17,1,3902795 "N",51,"3865200004","3865200004",2017,375.02,1,3902796 "N",51,"3865400000","3865400000",2017,564.07,1,3902797 "N",51,"3865500007","3865500007",2017,786.61,1,3902798 "N",51,"3865500056","3865500056",2017,904.23,1,3902799 "N",51,"3865600059","3865600059",2017,274.24,2,4023292 "N",51,"3865600109","3865600109",2017,1195.61,1,3902800 "N",51,"3865700003","3865700003",2017,594.74,1,3902801 "N",51,"3865800001","3865800001",2017,764.39,1,3902802 "N",51,"3865900009","3865900009",2017,551.82,1,3902803 "N",51,"386600001","386600001",2017,178.24,1,3902804 "N",51,"3866100005","3866100005",2017,687.43,1,3902805 "N",51,"3866200003","3866200003",2017,993.66,1,3902806 "N",51,"3866300001","3866300001",2017,843.09,1,3902807 "N",51,"3866400009","3866400009",2017,468.68,1,3902808 "N",51,"3866500006","3866500006",2017,669.00,1,3902809 "N",51,"3866600004","3866600004",2017,492.63,1,3902810 "N",51,"3866700002","3866700002",2017,496.21,1,3902811 "N",51,"3866800000","3866800000",2017,915.28,1,3902812 "N",51,"3866900008","3866900008",2017,484.94,1,3902813 "N",51,"3867000006","3867000006",2017,472.58,1,3902814 "N",51,"3867200002","3867200002",2017,827.59,1,3902815 "N",51,"3867300000","3867300000",2017,903.25,1,3902816 "N",51,"3867400008","3867400008",2017,473.12,1,3902817 "N",51,"3867500005","3867500005",2017,955.17,1,3902818 "N",51,"3867600003","3867600003",2017,455.78,1,3902819 "N",51,"3867700001","3867700001",2017,543.69,1,3902820 "N",51,"3867800009","3867800009",2017,448.51,1,3902821 "N",51,"3868000005","3868000005",2017,464.34,1,3902822 "N",51,"3868100003","3868100003",2017,996.47,1,3902823 "N",51,"3868200001","3868200001",2017,982.92,1,4010596 "N",51,"3868300009","3868300009",2017,645.80,1,3902824 "N",51,"3868400007","3868400007",2017,608.29,1,3902825 "N",51,"3868500004","3868500004",2017,469.00,1,3902826 "N",51,"3868600002","3868600002",2017,755.83,1,3902827 "N",51,"3868800008","3868800008",2017,344.02,1,3902828 "N",51,"3868900006","3868900006",2017,630.30,1,3902829 "N",51,"3869000004","3869000004",2017,457.18,1,3902830 "N",51,"386900005","386900005",2017,178.24,1,3902831 "N",51,"3869100002","3869100002",2017,480.60,1,3902832 "N",51,"3869200000","3869200000",2017,383.36,1,3902833 "N",51,"3869600001","3869600001",2017,452.85,1,3902834 "N",51,"3869800007","3869800007",2017,384.99,1,3902835 "N",51,"3869900005","3869900005",2017,371.77,1,3902836 "N",51,"3870000001","3870000001",2017,558.97,1,3902837 "N",51,"38700001","38700001",2017,0.00,1,4002304 "N",51,"3870010059","3870010059",2017,369.38,1,3902838 "N",51,"3870010109","3870010109",2017,595.29,1,3902839 "N",51,"3870400003","3870400003",2017,323.53,1,3902840 "N",51,"3870500000","3870500000",2017,367.86,1,3902841 "N",51,"3870600008","3870600008",2017,316.05,1,3902842 "N",51,"3870700006","3870700006",2017,266.18,1,3902843 "N",51,"3870800004","3870800004",2017,316.48,1,3902844 "N",51,"3870900002","3870900002",2017,447.21,1,3902845 "N",51,"3871000000","3871000000",2017,432.25,1,3902846 "N",51,"3871100008","3871100008",2017,24.24,1,4010597 "N",51,"3871200059","3871200059",2017,495.99,1,3902847 "N",51,"3871400002","3871400002",2017,260.76,1,3902848 "N",51,"3871500009","3871500009",2017,420.22,1,3902849 "N",51,"3871600007","3871600007",2017,559.41,1,3902850 "N",51,"3871700005","3871700005",2017,369.38,1,3902851 "N",51,"3871800059","3871800059",2017,475.40,1,3902852 "N",51,"3871900001","3871900001",2017,332.09,1,3902853 "N",51,"3872400001","3872400001",2017,388.13,1,3902854 "N",51,"3872500008","3872500008",2017,324.72,1,3902855 "N",51,"3872600006","3872600006",2017,456.97,1,3902856 "N",51,"3872700004","3872700004",2017,352.47,1,3902857 "N",51,"3872800002","3872800002",2017,368.41,1,3902858 "N",51,"3872900000","3872900000",2017,328.73,1,3902859 "N",51,"3873000008","3873000008",2017,340.11,1,3902860 "N",51,"387300007","387300007",2017,178.24,1,3902861 "N",51,"3873100006","3873100006",2017,446.89,1,3902862 "N",51,"3873200004","3873200004",2017,369.92,1,3902863 "N",51,"3873300002","3873300002",2017,370.68,1,3902864 "N",51,"3873400000","3873400000",2017,344.34,1,3902865 "N",51,"3873600005","3873600005",2017,371.33,1,3902866 "N",51,"3873700003","3873700003",2017,383.47,1,3902867 "N",51,"3873800001","3873800001",2017,462.28,1,3902868 "N",51,"3874000007","3874000007",2017,499.03,1,3902869 "N",51,"3874100005","3874100005",2017,589.11,1,3902870 "N",51,"3874300001","3874300001",2017,350.95,1,3902871 "N",51,"3874400009","3874400009",2017,381.63,1,3902872 "N",51,"3874500006","3874500006",2017,381.85,1,3902873 "N",51,"3874600004","3874600004",2017,374.91,1,3902874 "N",51,"3874700002","3874700002",2017,338.60,1,3902875 "N",51,"3874800000","3874800000",2017,324.50,1,3902876 "N",51,"3874900008","3874900008",2017,271.60,1,3902877 "N",51,"3875100004","3875100004",2017,374.58,1,3902878 "N",51,"3875200002","3875200002",2017,359.41,1,3902879 "N",51,"3875300000","3875300000",2017,304.45,1,3902880 "N",51,"3875400008","3875400008",2017,334.91,1,3902881 "N",51,"3875600003","3875600003",2017,402.77,1,3902882 "N",51,"3875800059","3875800059",2017,740.00,1,3902883 "N",51,"3875810059","3875810059",2017,425.53,1,3902884 "N",51,"3876000005","3876000005",2017,371.33,1,3902885 "N",51,"3876100003","3876100003",2017,346.73,1,3902886 "N",51,"3876200001","3876200001",2017,326.56,1,3902887 "N",51,"3876300009","3876300009",2017,338.60,1,3902888 "N",51,"3876400007","3876400007",2017,412.63,1,3902889 "N",51,"3876500004","3876500004",2017,300.22,1,3902890 "N",51,"3876600002","3876600002",2017,419.68,1,3902891 "N",51,"3876800008","3876800008",2017,306.62,1,3902892 "N",51,"3876900006","3876900006",2017,287.97,1,3902893 "N",51,"3877000004","3877000004",2017,315.29,1,3902894 "N",51,"387700008","387700008",2017,178.24,1,3902895 "N",51,"3877100002","3877100002",2017,346.29,1,3902896 "N",51,"3877200000","3877200000",2017,333.93,1,3902897 "N",51,"3877300008","3877300008",2017,389.98,1,3902898 "N",51,"3877400006","3877400006",2017,299.25,1,3902899 "N",51,"3877500003","3877500003",2017,440.92,1,3902900 "N",51,"3877600001","3877600001",2017,514.53,1,3902901 "N",51,"3877800007","3877800007",2017,346.83,1,3902902 "N",51,"3877900005","3877900005",2017,350.52,1,3902903 "N",51,"3878100001","3878100001",2017,344.67,1,3902904 "N",51,"3878200009","3878200009",2017,411.44,1,3902905 "N",51,"3878300059","3878300059",2017,425.32,1,3902906 "N",51,"3878600000","3878600000",2017,280.49,1,3902907 "N",51,"3878700008","3878700008",2017,388.24,1,3902908 "N",51,"3878800006","3878800006",2017,459.79,1,3902909 "N",51,"3878900004","3878900004",2017,312.69,1,3902910 "N",51,"3879000002","3879000002",2017,413.07,1,3902911 "N",51,"3879400004","3879400004",2017,461.63,1,3902912 "N",51,"3879700109","3879700109",2017,264.02,1,3902913 "N",51,"3879700159","3879700159",2017,544.77,1,3902914 "N",51,"3879800005","3879800005",2017,355.72,1,3902915 "N",51,"3879900003","3879900003",2017,316.05,1,3902916 "N",51,"3880000009","3880000009",2017,303.04,1,3902917 "N",51,"388000059","388000059",2017,12.29,1,4010598 "N",51,"38800009","38800009",2017,0.00,1,3961432 "N",51,"388000109","388000109",2017,178.24,1,3902918 "N",51,"3880100007","3880100007",2017,325.70,1,3902919 "N",51,"3880200005","3880200005",2017,262.06,1,3902920 "N",51,"3880300003","3880300003",2017,265.32,1,3902921 "N",51,"3880400001","3880400001",2017,345.97,1,3902922 "N",51,"3880600006","3880600006",2017,570.68,1,3902923 "N",51,"3880700004","3880700004",2017,339.90,1,3902924 "N",51,"3880800002","3880800002",2017,303.47,1,3902925 "N",51,"3880900000","3880900000",2017,275.29,1,3902926 "N",51,"3881000008","3881000008",2017,309.33,1,3902927 "N",51,"3881100006","3881100006",2017,542.71,1,3902928 "N",51,"3881110005","3881110005",2017,353.12,1,3902929 "N",51,"3881110104","3881110104",2017,343.26,1,3902930 "N",51,"3881110351","3881110351",2017,326.13,1,3902931 "N",51,"3881110401","3881110401",2017,366.24,1,3902932 "N",51,"3881200053","3881200053",2017,400.17,1,3902933 "N",51,"3881200109","3881200109",2017,601.70,1,3999136 "N",51,"3881400000","3881400000",2017,375.88,1,3902934 "N",51,"3881500007","3881500007",2017,550.41,1,3902935 "N",51,"3881600005","3881600005",2017,340.33,1,3902936 "N",51,"3882000007","3882000007",2017,366.56,1,3902937 "N",51,"3882100005","3882100005",2017,295.34,1,3902938 "N",51,"3882200003","3882200003",2017,364.72,1,3902939 "N",51,"3882300001","3882300001",2017,454.04,1,3902940 "N",51,"3882500006","3882500006",2017,411.77,1,3902941 "N",51,"3882600004","3882600004",2017,321.47,1,3902942 "N",51,"3882800000","3882800000",2017,357.89,1,3902943 "N",51,"3882900008","3882900008",2017,370.46,1,3902944 "N",51,"3883000006","3883000006",2017,349.00,1,3902945 "N",51,"3883100004","3883100004",2017,300.66,1,3902946 "N",51,"3883200002","3883200002",2017,303.69,1,3902947 "N",51,"3883500005","3883500005",2017,445.59,1,3902948 "N",51,"3883900007","3883900007",2017,421.74,1,3902949 "N",51,"3884200001","3884200001",2017,677.84,1,3864712 "N",51,"3884600002","3884600002",2017,309.22,1,3902950 "N",51,"3884800008","3884800008",2017,354.86,1,3902951 "N",51,"388500059","388500059",2017,178.24,1,3902952 "N",51,"3885200000","3885200000",2017,383.15,1,3902953 "N",51,"3885300008","3885300008",2017,292.20,1,3902954 "N",51,"3885400006","3885400006",2017,663.58,1,3902955 "N",51,"3885500003","3885500003",2017,395.18,1,3902956 "N",51,"3885900005","3885900005",2017,343.58,1,3902957 "N",51,"3886400005","3886400005",2017,371.44,1,3902958 "N",51,"3886700008","3886700008",2017,395.83,1,3902959 "N",51,"3886900004","3886900004",2017,507.27,1,3902960 "N",51,"3887000002","3887000002",2017,0.00,1,3902961 "N",51,"3887200008","3887200008",2017,316.16,1,3902962 "N",51,"3887210007","3887210007",2017,330.36,1,3902963 "N",51,"3887600009","3887600009",2017,360.71,1,3902964 "N",51,"3887700007","3887700007",2017,367.65,1,3902965 "N",51,"3887800005","3887800005",2017,374.04,1,3902966 "N",51,"3887900003","3887900003",2017,540.11,1,3902967 "N",51,"3888000001","3888000001",2017,477.78,1,3902968 "N",51,"3888100009","3888100009",2017,0.00,1,3902969 "N",51,"3888200007","3888200007",2017,406.89,1,3902970 "N",51,"3888300005","3888300005",2017,314.21,1,3902971 "N",51,"3888400003","3888400003",2017,388.35,1,3902972 "N",51,"3888500000","3888500000",2017,373.50,1,3902973 "N",51,"3888600008","3888600008",2017,395.61,1,3902974 "N",51,"3888700006","3888700006",2017,452.20,1,3902975 "N",51,"3888800004","3888800004",2017,430.52,1,3902976 "N",51,"3888900002","3888900002",2017,398.97,1,3902977 "N",51,"3889000000","3889000000",2017,304.02,1,3902978 "N",51,"3889200006","3889200006",2017,297.51,1,3902979 "N",51,"3889300103","3889300103",2017,516.59,1,3902980 "N",51,"3889300152","3889300152",2017,439.30,1,3902981 "N",51,"3889300202","3889300202",2017,535.12,1,3902982 "N",51,"3889400002","3889400002",2017,367.54,1,3902983 "N",51,"3889500009","3889500009",2017,344.77,1,3902984 "N",51,"3889600007","3889600007",2017,333.83,1,3902985 "N",51,"3889700005","3889700005",2017,467.27,1,3902986 "N",51,"3889800003","3889800003",2017,454.15,1,3902987 "N",51,"3889900001","3889900001",2017,393.34,1,3902988 "N",51,"3890200003","3890200003",2017,350.63,1,3902989 "N",51,"3890300001","3890300001",2017,287.54,1,3902990 "N",51,"3890400009","3890400009",2017,324.72,1,3902991 "N",51,"3890500006","3890500006",2017,589.97,1,3902992 "N",51,"3890600004","3890600004",2017,332.20,1,3902993 "N",51,"3890800000","3890800000",2017,316.26,1,3902994 "N",51,"3890900008","3890900008",2017,372.63,1,3902995 "N",51,"3891000006","3891000006",2017,330.03,1,3902996 "N",51,"3891100004","3891100004",2017,460.87,1,3902997 "N",51,"3891200002","3891200002",2017,394.10,1,3902998 "N",51,"3891500005","3891500005",2017,327.10,1,3902999 "N",51,"3891510004","3891510004",2017,456.32,1,3903000 "N",51,"3891600003","3891600003",2017,273.34,1,3903001 "N",51,"3891700001","3891700001",2017,272.90,1,3903002 "N",51,"3891900007","3891900007",2017,0.00,1,4002305 "N",51,"3892000005","3892000005",2017,507.70,1,3903003 "N",51,"3892100003","3892100003",2017,362.88,1,3903004 "N",51,"3892200001","3892200001",2017,400.27,1,3903005 "N",51,"3892600002","3892600002",2017,298.60,1,3903006 "N",51,"3892700000","3892700000",2017,314.75,1,3903007 "N",51,"3892700059","3892700059",2017,285.48,1,3903008 "N",51,"3892800008","3892800008",2017,328.19,1,3903009 "N",51,"3892900006","3892900006",2017,414.69,1,3903010 "N",51,"3893000004","3893000004",2017,316.81,1,3903011 "N",51,"3893100002","3893100002",2017,235.62,1,3903012 "N",51,"3893200000","3893200000",2017,303.04,1,3903013 "N",51,"3893300008","3893300008",2017,297.62,1,3903014 "N",51,"3893400006","3893400006",2017,24.24,1,4010599 "N",51,"3893500003","3893500003",2017,429.87,1,3903015 "N",51,"3893600001","3893600001",2017,275.72,1,3903016 "N",51,"3893700009","3893700009",2017,389.11,1,3903017 "N",51,"3893800007","3893800007",2017,375.67,1,3903018 "N",51,"3894000003","3894000003",2017,274.64,1,3903019 "N",51,"3894100001","3894100001",2017,344.23,1,3903020 "N",51,"3894110000","3894110000",2017,331.22,1,3903021 "N",51,"3894300007","3894300007",2017,24.24,1,4010600 "N",51,"3894400005","3894400005",2017,24.24,1,4010601 "N",51,"3894500002","3894500002",2017,24.24,1,4010602 "N",51,"3894600000","3894600000",2017,574.47,1,3903022 "N",51,"3894900004","3894900004",2017,310.19,1,3903023 "N",51,"389500000","389500000",2017,178.24,1,3903024 "N",51,"3895000002","3895000002",2017,287.21,1,3903025 "N",51,"3895100209","3895100209",2017,285.05,1,3903026 "N",51,"3895100259","3895100259",2017,500.98,1,3903027 "N",51,"3895300006","3895300006",2017,493.39,1,3903028 "N",51,"3895400004","3895400004",2017,259.79,1,3903029 "N",51,"3895500001","3895500001",2017,391.71,1,3903030 "N",51,"3895600009","3895600009",2017,518.32,1,3903031 "N",51,"3895800005","3895800005",2017,337.62,1,3903032 "N",51,"3895900003","3895900003",2017,317.02,1,3903033 "N",51,"3896000001","3896000001",2017,447.21,1,3903034 "N",51,"3896100009","3896100009",2017,312.80,1,3903035 "N",51,"3896200007","3896200007",2017,392.36,1,3903036 "N",51,"3896400003","3896400003",2017,381.85,1,3903037 "N",51,"3896500000","3896500000",2017,256.75,1,3903038 "N",51,"3896600008","3896600008",2017,431.17,1,3903039 "N",51,"3896800004","3896800004",2017,702.28,1,3903040 "N",51,"3896900059","3896900059",2017,364.18,1,3903041 "N",51,"3897100008","3897100008",2017,277.78,1,3903042 "N",51,"3897200006","3897200006",2017,273.88,1,3903043 "N",51,"3897300004","3897300004",2017,287.32,1,3903044 "N",51,"3897500009","3897500009",2017,312.36,1,3903045 "N",51,"3897500108","3897500108",2017,409.71,1,3903046 "N",51,"3897510059","3897510059",2017,271.71,1,3903047 "N",51,"3898000059","3898000059",2017,441.68,1,3903048 "N",51,"3898010008","3898010008",2017,407.32,1,3903049 "N",51,"3898600055","3898600055",2017,0.00,1,4045673 "N",51,"3898605054","3898605054",2017,0.00,1,4002306 "N",51,"3898610153","3898610153",2017,855.87,1,4005607 "N",51,"3898610203","3898610203",2017,1436.31,1,4024142 "N",51,"3898615004","3898615004",2017,1166.87,1,4022926 "N",51,"3898625003","3898625003",2017,0.00,1,4001739 "N",51,"3898626001","3898626001",2017,6994.79,1,3999742 "N",51,"3898630003","3898630003",2017,1546.80,1,3864268 "N",51,"3898640002","3898640002",2017,18050.08,1,4001181 "N",51,"3898645050","3898645050",2017,1233.13,1,3864269 "N",51,"3898646009","3898646009",2017,0.00,1,3995193 "N",51,"3898647007","3898647007",2017,1121.67,1,3864271 "N",51,"3898647056","3898647056",2017,0.00,1,4002916 "N",51,"3898650050","3898650050",2017,349.00,1,3903050 "N",51,"3898650100","3898650100",2017,303.58,1,3903051 "N",51,"3898650159","3898650159",2017,360.28,1,3903052 "N",51,"3898650209","3898650209",2017,332.09,1,3903053 "N",51,"3898650258","3898650258",2017,321.47,1,3903054 "N",51,"3898650308","3898650308",2017,339.46,1,3903055 "N",51,"3898650357","3898650357",2017,317.46,1,3903056 "N",51,"3898650407","3898650407",2017,498.81,1,3903057 "N",51,"3898650456","3898650456",2017,376.97,1,3903058 "N",51,"3898650506","3898650506",2017,342.28,1,3903059 "N",51,"3898650555","3898650555",2017,328.73,1,3903060 "N",51,"3898650605","3898650605",2017,378.92,1,3903061 "N",51,"3898650654","3898650654",2017,283.85,1,3903062 "N",51,"3898650704","3898650704",2017,335.34,1,3903063 "N",51,"3898650753","3898650753",2017,395.83,1,3903064 "N",51,"3898650803","3898650803",2017,315.51,1,3903065 "N",51,"3898650852","3898650852",2017,317.78,1,3903066 "N",51,"3898650902","3898650902",2017,328.41,1,3903067 "N",51,"3898650951","3898650951",2017,356.81,1,3903068 "N",51,"3898651009","3898651009",2017,335.67,1,3903069 "N",51,"3898651058","3898651058",2017,344.45,1,3903070 "N",51,"3898651108","3898651108",2017,387.38,1,3903071 "N",51,"3898651157","3898651157",2017,357.67,1,3903072 "N",51,"3898651207","3898651207",2017,324.07,1,3903073 "N",51,"3898651256","3898651256",2017,397.78,1,3903074 "N",51,"3898651306","3898651306",2017,433.34,1,3903075 "N",51,"3898651355","3898651355",2017,364.94,1,3903076 "N",51,"3898651405","3898651405",2017,331.98,1,3903077 "N",51,"3898651454","3898651454",2017,345.10,1,3903078 "N",51,"3898651504","3898651504",2017,339.90,1,3903079 "N",51,"3898700004","3898700004",2017,1686.98,1,4007145 "N",51,"3898710052","3898710052",2017,55140.00,1,4041945 "N",51,"3899000008","3899000008",2017,11047.50,1,3865103 "N",51,"3899010007","3899010007",2017,1012.90,1,3995456 "N",51,"3899010254","3899010254",2017,1267.21,1,4003546 "N",51,"390010009","390010009",2017,1003.78,1,3993356 "N",51,"3900400007","3900400007",2017,791.49,1,3903481 "N",51,"3900700000","3900700000",2017,1013.82,1,3903482 "N",51,"3901000059","3901000059",2017,359.62,1,3903483 "N",51,"3901000109","3901000109",2017,24.24,1,4010709 "N",51,"3901010052","3901010052",2017,24.24,1,4010710 "N",51,"3901200059","3901200059",2017,462.60,1,3903484 "N",51,"3901200109","3901200109",2017,24.24,1,4010711 "N",51,"3901500003","3901500003",2017,444.72,1,3903485 "N",51,"3901500109","3901500109",2017,24.24,1,4010712 "N",51,"3901510002","3901510002",2017,414.04,1,3903486 "N",51,"3901900005","3901900005",2017,24.24,1,4023051 "N",51,"3902300007","3902300007",2017,544.99,1,3903487 "N",51,"3902600067","3902600067",2017,728.90,1,3903488 "N",51,"3903100000","3903100000",2017,641.46,1,3903489 "N",51,"3903200057","3903200057",2017,459.35,1,3903490 "N",51,"3904100009","3904100009",2017,828.56,1,3903491 "N",51,"390410059","390410059",2017,1003.78,1,3993357 "N",51,"390410109","390410109",2017,247.04,1,3962068 "N",51,"390410159","390410159",2017,374.10,1,3993358 "N",51,"3904300005","3904300005",2017,506.94,1,3903492 "N",51,"3904600008","3904600008",2017,506.18,1,3903493 "N",51,"3905000000","3905000000",2017,2640.27,1,3863986 "N",51,"3905200006","3905200006",2017,213.50,1,3903494 "N",51,"3905300004","3905300004",2017,242.12,1,3903495 "N",51,"3905400309","3905400309",2017,876.69,1,3903496 "N",51,"3905400359","3905400359",2017,926.34,1,3903497 "N",51,"3905400409","3905400409",2017,24.24,1,4023052 "N",51,"390601059","390601059",2017,199.74,1,4005773 "N",51,"390601109","390601109",2017,199.74,1,4024507 "N",51,"390601159","390601159",2017,199.74,1,4024508 "N",51,"390601209","390601209",2017,199.74,1,4024509 "N",51,"390601259","390601259",2017,204.04,1,4024510 "N",51,"390601309","390601309",2017,199.74,1,4024511 "N",51,"390601359","390601359",2017,199.74,1,4024512 "N",51,"390601409","390601409",2017,199.74,1,4024513 "N",51,"390601459","390601459",2017,229.84,1,4027049 "N",51,"390601509","390601509",2017,25.80,1,4022362 "N",51,"390601559","390601559",2017,25.80,1,4022363 "N",51,"390601609","390601609",2017,199.74,1,3903498 "N",51,"3906100007","3906100007",2017,294.15,1,3903499 "N",51,"390610109","390610109",2017,24.78,1,4023293 "N",51,"390610159","390610159",2017,199.74,1,3903500 "N",51,"390610359","390610359",2017,199.74,1,3903501 "N",51,"390610409","390610409",2017,25.80,1,3962069 "N",51,"390610459","390610459",2017,25.80,1,3993359 "N",51,"390610509","390610509",2017,204.04,1,3903502 "N",51,"390610659","390610659",2017,178.24,1,3903503 "N",51,"390610759","390610759",2017,186.84,1,3903504 "N",51,"390610829","390610829",2017,8.60,1,3993360 "N",51,"390610849","390610849",2017,12.90,1,4022364 "N",51,"390610859","390610859",2017,8.60,1,3993361 "N",51,"390610909","390610909",2017,12.90,1,4010713 "N",51,"390611309","390611309",2017,34.40,1,3993362 "N",51,"390611459","390611459",2017,199.74,1,3903505 "N",51,"390611659","390611659",2017,195.44,1,3903506 "N",51,"390611909","390611909",2017,195.44,1,3903507 "N",51,"390612109","390612109",2017,186.84,1,3903508 "N",51,"390612159","390612159",2017,17.20,1,4010714 "N",51,"390612309","390612309",2017,195.44,1,3903509 "N",51,"390612359","390612359",2017,12.29,1,4010715 "N",51,"390612559","390612559",2017,199.74,1,3903510 "N",51,"3906600105","3906600105",2017,439.73,1,3903511 "N",51,"3906600154","3906600154",2017,480.71,1,3903512 "N",51,"3906600204","3906600204",2017,24.24,1,4010716 "N",51,"3906600253","3906600253",2017,602.98,1,3903513 "N",51,"3906600303","3906600303",2017,427.48,1,3903514 "N",51,"3906600352","3906600352",2017,511.71,1,3903515 "N",51,"3906600402","3906600402",2017,591.38,1,3903516 "N",51,"3906600451","3906600451",2017,488.84,1,3903517 "N",51,"3906600501","3906600501",2017,450.03,1,3903518 "N",51,"3906600550","3906600550",2017,446.89,1,3903519 "N",51,"3906600725","3906600725",2017,749.43,1,3903520 "N",51,"3906600808","3906600808",2017,765.04,1,3903521 "N",51,"3906600865","3906600865",2017,950.30,1,3903522 "N",51,"3906600964","3906600964",2017,528.30,1,3903523 "N",51,"3906601004","3906601004",2017,504.77,1,3903524 "N",51,"3906601053","3906601053",2017,0.00,1,4045674 "N",51,"3906610159","3906610159",2017,2374.52,1,3864713 "N",51,"3906610209","3906610209",2017,633.33,1,3903525 "N",51,"3906900000","3906900000",2017,24.24,1,4010717 "N",51,"390700109","390700109",2017,12.29,1,4010718 "N",51,"390700159","390700159",2017,146.20,1,3993941 "N",51,"390710109","390710109",2017,208.34,1,3958066 "N",51,"390710159","390710159",2017,12.29,1,4010719 "N",51,"3907710101","3907710101",2017,546.51,1,3903526 "N",51,"3907710309","3907710309",2017,1227.15,1,3903527 "N",51,"3907710358","3907710358",2017,554.85,1,3903528 "N",51,"3907710408","3907710408",2017,566.99,1,3903529 "N",51,"3907710457","3907710457",2017,621.95,1,3903530 "N",51,"3907710507","3907710507",2017,519.84,1,3903531 "N",51,"3907710556","3907710556",2017,384.56,1,3903532 "N",51,"3907710606","3907710606",2017,457.29,1,3903533 "N",51,"3907710679","3907710679",2017,0.00,1,4036815 "N",51,"3907710749","3907710749",2017,24.24,1,4010720 "N",51,"3907710759","3907710759",2017,24.24,1,4010721 "N",51,"3907710769","3907710769",2017,0.00,1,4036816 "N",51,"3907710809","3907710809",2017,540.22,1,3903534 "N",51,"3907710859","3907710859",2017,0.00,1,4036817 "N",51,"3907720050","3907720050",2017,471.28,1,3903535 "N",51,"3907720100","3907720100",2017,401.25,1,3903536 "N",51,"3907720159","3907720159",2017,415.67,1,3903537 "N",51,"3907720209","3907720209",2017,403.64,1,3903538 "N",51,"3907720258","3907720258",2017,399.41,1,3903539 "N",51,"3907720308","3907720308",2017,393.66,1,3903540 "N",51,"3907720357","3907720357",2017,389.11,1,3903541 "N",51,"3907720407","3907720407",2017,386.94,1,3903542 "N",51,"3907720456","3907720456",2017,608.94,1,3903543 "N",51,"3907720506","3907720506",2017,399.08,1,3903544 "N",51,"3907720555","3907720555",2017,408.40,1,3903545 "N",51,"3907720605","3907720605",2017,389.33,1,3903546 "N",51,"3907720654","3907720654",2017,386.29,1,3903547 "N",51,"3907720704","3907720704",2017,393.01,1,3903548 "N",51,"3907720753","3907720753",2017,376.75,1,3903549 "N",51,"3907720803","3907720803",2017,450.03,1,3903550 "N",51,"3907720852","3907720852",2017,691.55,1,3903551 "N",51,"3907730059","3907730059",2017,24.24,1,4023294 "N",51,"3907730109","3907730109",2017,799.84,1,3903552 "N",51,"3908000007","3908000007",2017,504.34,1,3903553 "N",51,"3908300001","3908300001",2017,413.13,1,3864714 "N",51,"3908400009","3908400009",2017,308.89,1,3903554 "N",51,"3908800000","3908800000",2017,266.40,1,3903555 "N",51,"3908900057","3908900057",2017,1469.86,1,3903556 "N",51,"3908900107","3908900107",2017,1020.65,1,3903557 "N",51,"3909000006","3909000006",2017,837.89,1,3903558 "N",51,"3909200051","3909200051",2017,24.24,1,4010722 "N",51,"3909200101","3909200101",2017,24.24,1,4010723 "N",51,"3909200309","3909200309",2017,1050.13,1,3903559 "N",51,"3909200358","3909200358",2017,454.37,1,3903560 "N",51,"3909200408","3909200408",2017,386.18,1,3903561 "N",51,"3909200457","3909200457",2017,451.76,1,3903562 "N",51,"3909200507","3909200507",2017,694.36,1,3903563 "N",51,"3909200556","3909200556",2017,476.91,1,3903564 "N",51,"3909200606","3909200606",2017,539.79,1,3903565 "N",51,"3909200655","3909200655",2017,573.82,1,3903566 "N",51,"3909200705","3909200705",2017,395.07,1,3903567 "N",51,"3909200754","3909200754",2017,408.40,1,3903568 "N",51,"3909200804","3909200804",2017,467.70,1,3903569 "N",51,"3909200903","3909200903",2017,455.56,1,3903570 "N",51,"3909201000","3909201000",2017,356.37,1,3903571 "N",51,"3909201059","3909201059",2017,439.19,1,3903572 "N",51,"3909201109","3909201109",2017,346.62,1,3903573 "N",51,"3909201158","3909201158",2017,385.42,1,3903574 "N",51,"3909201208","3909201208",2017,506.18,1,3903575 "N",51,"3909201257","3909201257",2017,339.25,1,3903576 "N",51,"3909201307","3909201307",2017,424.45,1,3903577 "N",51,"3909201356","3909201356",2017,662.93,1,3903578 "N",51,"3909201406","3909201406",2017,588.02,1,3903579 "N",51,"3909210100","3909210100",2017,356.26,1,3903580 "N",51,"3909210159","3909210159",2017,370.57,1,3903581 "N",51,"3909210209","3909210209",2017,358.54,1,3903582 "N",51,"3909210258","3909210258",2017,357.89,1,3903583 "N",51,"3909210308","3909210308",2017,358.43,1,3903584 "N",51,"3909210357","3909210357",2017,361.58,1,3903585 "N",51,"3909210407","3909210407",2017,355.83,1,3903586 "N",51,"3909210456","3909210456",2017,362.01,1,3903587 "N",51,"3909210506","3909210506",2017,372.74,1,3903588 "N",51,"3909210555","3909210555",2017,359.08,1,3903589 "N",51,"3909210605","3909210605",2017,377.29,1,3903590 "N",51,"3909210654","3909210654",2017,355.83,1,3903591 "N",51,"3909210704","3909210704",2017,356.26,1,3903592 "N",51,"3909210753","3909210753",2017,358.54,1,3903593 "N",51,"3909220059","3909220059",2017,396.05,1,3903594 "N",51,"3909220109","3909220109",2017,406.45,1,3903595 "N",51,"3909220158","3909220158",2017,385.64,1,3903596 "N",51,"3909220208","3909220208",2017,401.58,1,3903597 "N",51,"3909220257","3909220257",2017,372.96,1,3903598 "N",51,"3909220307","3909220307",2017,383.15,1,3903599 "N",51,"3909220356","3909220356",2017,374.69,1,3903600 "N",51,"3909220406","3909220406",2017,404.50,1,3903601 "N",51,"3909220455","3909220455",2017,375.02,1,3903602 "N",51,"3909220505","3909220505",2017,399.73,1,3903603 "N",51,"3909220554","3909220554",2017,400.93,1,3903604 "N",51,"3909220604","3909220604",2017,367.65,1,3903605 "N",51,"3909220653","3909220653",2017,404.72,1,3903606 "N",51,"3909220703","3909220703",2017,494.15,1,3903607 "N",51,"3909220752","3909220752",2017,353.23,1,3903608 "N",51,"3909220802","3909220802",2017,415.45,1,3903609 "N",51,"3909220851","3909220851",2017,452.20,1,3903610 "N",51,"3909220901","3909220901",2017,347.70,1,3903611 "N",51,"3909220950","3909220950",2017,0.00,1,3903612 "N",51,"3909221008","3909221008",2017,327.54,1,3903613 "N",51,"3909221057","3909221057",2017,372.52,1,3903614 "N",51,"3909221107","3909221107",2017,396.48,1,3903615 "N",51,"3909221156","3909221156",2017,370.14,1,3903616 "N",51,"3909221206","3909221206",2017,395.18,1,3903617 "N",51,"3909221255","3909221255",2017,393.88,1,3903618 "N",51,"3909400065","3909400065",2017,0.00,1,4002308 "N",51,"3909400169","3909400169",2017,2810.89,1,3994021 "N",51,"3909400209","3909400209",2017,794.74,1,3903619 "N",51,"3909400309","3909400309",2017,24.24,1,4010724 "N",51,"3909400359","3909400359",2017,24.24,1,4010725 "N",51,"3909400409","3909400409",2017,24.24,1,4010726 "N",51,"3909400459","3909400459",2017,24.24,1,4010727 "N",51,"3909400509","3909400509",2017,24.24,1,4010728 "N",51,"3909400559","3909400559",2017,145.44,1,3994612 "N",51,"3909401006","3909401006",2017,0.00,1,4002309 "N",51,"3909710069","3909710069",2017,0.00,1,4002310 "N",51,"3909710109","3909710109",2017,282.66,1,4005809 "N",51,"3909710158","3909710158",2017,286.13,1,4005810 "N",51,"3909710208","3909710208",2017,286.13,1,4005811 "N",51,"3909710257","3909710257",2017,282.23,1,4005812 "N",51,"3909710307","3909710307",2017,286.13,1,4005813 "N",51,"3909710356","3909710356",2017,286.13,1,4005814 "N",51,"3909710406","3909710406",2017,286.13,1,4005815 "N",51,"3909710455","3909710455",2017,286.13,1,4005816 "N",51,"3909710505","3909710505",2017,252.31,1,4005817 "N",51,"3909710554","3909710554",2017,274.42,1,4005818 "N",51,"3909710604","3909710604",2017,280.28,1,4005819 "N",51,"3909710653","3909710653",2017,286.13,1,4005820 "N",51,"3909710703","3909710703",2017,286.13,1,4005821 "N",51,"3909710752","3909710752",2017,274.42,1,4005822 "N",51,"3909710802","3909710802",2017,274.42,1,4005823 "N",51,"3909710851","3909710851",2017,278.32,1,4005824 "N",51,"3909710901","3909710901",2017,274.42,1,4005825 "N",51,"3909710950","3909710950",2017,286.13,1,4005826 "N",51,"3909711008","3909711008",2017,312.15,1,4005827 "N",51,"3909711057","3909711057",2017,249.92,1,4005828 "N",51,"3909711107","3909711107",2017,274.42,1,4005829 "N",51,"3909711156","3909711156",2017,293.93,1,4005830 "N",51,"3909711206","3909711206",2017,286.13,1,4005831 "N",51,"3909711255","3909711255",2017,233.23,1,4005832 "N",51,"3909711305","3909711305",2017,270.52,1,4005833 "N",51,"3909711354","3909711354",2017,286.13,1,4005834 "N",51,"3909711404","3909711404",2017,279.19,1,4005835 "N",51,"3909711453","3909711453",2017,286.13,1,4005836 "N",51,"3909711503","3909711503",2017,286.13,1,4005837 "N",51,"3909711552","3909711552",2017,262.28,1,4005838 "N",51,"3909711602","3909711602",2017,286.13,1,4005839 "N",51,"3909711651","3909711651",2017,302.61,1,4005840 "N",51,"3909711701","3909711701",2017,275.07,1,4005841 "N",51,"3909711750","3909711750",2017,280.28,1,4005842 "N",51,"3909711800","3909711800",2017,280.93,1,4005843 "N",51,"3909711859","3909711859",2017,0.00,1,4005844 "N",51,"3909711909","3909711909",2017,277.02,1,4005845 "N",51,"3909711958","3909711958",2017,286.13,1,4005846 "N",51,"3909712006","3909712006",2017,286.13,1,4005847 "N",51,"3909712055","3909712055",2017,287.21,1,4005848 "N",51,"3909712105","3909712105",2017,230.20,1,4005849 "N",51,"3909712154","3909712154",2017,286.13,1,4005850 "N",51,"3909712204","3909712204",2017,278.32,1,4005851 "N",51,"3909712253","3909712253",2017,286.13,1,4005852 "N",51,"3909712303","3909712303",2017,286.13,1,4005853 "N",51,"3909712352","3909712352",2017,254.91,1,4005854 "N",51,"3909712402","3909712402",2017,286.13,1,4005855 "N",51,"3909712451","3909712451",2017,286.13,1,4005856 "N",51,"3909712501","3909712501",2017,256.97,1,4005857 "N",51,"3909712550","3909712550",2017,286.13,1,4005858 "N",51,"3909712600","3909712600",2017,286.13,1,4005859 "N",51,"3909712659","3909712659",2017,286.13,1,4005860 "N",51,"3909712709","3909712709",2017,270.52,1,4005861 "N",51,"3909712758","3909712758",2017,270.52,1,4005862 "N",51,"3909712808","3909712808",2017,286.13,1,4005863 "N",51,"3909712857","3909712857",2017,268.35,1,4005864 "N",51,"3909712907","3909712907",2017,286.13,1,4005865 "N",51,"3909712956","3909712956",2017,286.13,1,4005866 "N",51,"3909713004","3909713004",2017,286.13,1,4005867 "N",51,"3909713053","3909713053",2017,278.32,1,4005868 "N",51,"3909713103","3909713103",2017,270.52,1,4005869 "N",51,"3909713152","3909713152",2017,286.13,1,4005870 "N",51,"3909713202","3909713202",2017,286.13,1,4005871 "N",51,"3909713251","3909713251",2017,304.34,1,4005872 "N",51,"3909713301","3909713301",2017,274.42,1,4005873 "N",51,"3909713350","3909713350",2017,276.37,1,4005874 "N",51,"3909713400","3909713400",2017,272.90,1,4005875 "N",51,"3909713459","3909713459",2017,276.37,1,4005876 "N",51,"3909713509","3909713509",2017,259.25,1,4005877 "N",51,"3909713558","3909713558",2017,288.30,1,4005878 "N",51,"3909713608","3909713608",2017,286.13,1,4005879 "N",51,"3909713657","3909713657",2017,297.84,1,4005880 "N",51,"3909713707","3909713707",2017,300.87,1,4005881 "N",51,"3909713756","3909713756",2017,283.96,1,4005882 "N",51,"3909713806","3909713806",2017,257.95,1,4005883 "N",51,"3909713855","3909713855",2017,278.54,1,4005884 "N",51,"3909713905","3909713905",2017,264.45,1,4005885 "N",51,"3909713954","3909713954",2017,279.63,1,4005886 "N",51,"3909714002","3909714002",2017,292.63,1,4005887 "N",51,"3909714051","3909714051",2017,278.76,1,4005888 "N",51,"3909714101","3909714101",2017,279.84,1,4005889 "N",51,"3909714150","3909714150",2017,265.97,1,4005890 "N",51,"3909714200","3909714200",2017,283.74,1,4005891 "N",51,"3909714259","3909714259",2017,285.70,1,4005892 "N",51,"3909714309","3909714309",2017,289.60,1,4005893 "N",51,"3909714358","3909714358",2017,269.22,1,4005894 "N",51,"3909714408","3909714408",2017,287.65,1,4005895 "N",51,"3909714457","3909714457",2017,319.30,1,4005896 "N",51,"3909714507","3909714507",2017,289.16,1,4005897 "N",51,"3909714556","3909714556",2017,272.69,1,4005898 "N",51,"3909714606","3909714606",2017,290.03,1,4005899 "N",51,"3909714655","3909714655",2017,283.53,1,4005900 "N",51,"3909714705","3909714705",2017,278.32,1,4005901 "N",51,"3909714754","3909714754",2017,270.52,1,4005902 "N",51,"3909714804","3909714804",2017,266.62,1,4005903 "N",51,"3909714853","3909714853",2017,293.93,1,4005904 "N",51,"3909714903","3909714903",2017,288.73,1,4005905 "N",51,"3909714952","3909714952",2017,304.34,1,4005906 "N",51,"3909715009","3909715009",2017,245.37,1,4005907 "N",51,"3909715058","3909715058",2017,263.58,1,4005908 "N",51,"3909715108","3909715108",2017,256.97,1,4022716 "N",51,"39100003","39100003",2017,0.00,1,4002311 "N",51,"391000059","391000059",2017,55.90,1,4021661 "N",51,"3910259","3910259",2017,202.88,1,3962070 "N",51,"3910600109","3910600109",2017,1131.22,1,3903620 "N",51,"3910600158","3910600158",2017,650.68,1,3903621 "N",51,"3910600257","3910600257",2017,430.19,1,3903622 "N",51,"3910600307","3910600307",2017,342.50,1,3903623 "N",51,"3910600356","3910600356",2017,365.04,1,3903624 "N",51,"3910600406","3910600406",2017,347.92,1,3903625 "N",51,"3910600455","3910600455",2017,331.22,1,3903626 "N",51,"3910600505","3910600505",2017,348.35,1,3903627 "N",51,"3910600554","3910600554",2017,362.99,1,3903628 "N",51,"3910600604","3910600604",2017,328.62,1,3903629 "N",51,"3910600653","3910600653",2017,333.83,1,3903630 "N",51,"3910600703","3910600703",2017,327.76,1,3903631 "N",51,"3910600752","3910600752",2017,309.54,1,3903632 "N",51,"3910600802","3910600802",2017,304.88,1,3903633 "N",51,"3910600851","3910600851",2017,334.69,1,3903634 "N",51,"3910600901","3910600901",2017,351.60,1,3903635 "N",51,"3910600950","3910600950",2017,318.65,1,3903636 "N",51,"3910601008","3910601008",2017,309.54,1,3903637 "N",51,"3910601057","3910601057",2017,341.41,1,3903638 "N",51,"3910601107","3910601107",2017,342.28,1,3903639 "N",51,"3910601156","3910601156",2017,328.51,1,3903640 "N",51,"3910601206","3910601206",2017,270.74,1,3903641 "N",51,"3910601255","3910601255",2017,299.35,1,3903642 "N",51,"3910601305","3910601305",2017,327.76,1,3903643 "N",51,"3910601354","3910601354",2017,322.99,1,3903644 "N",51,"3910601404","3910601404",2017,343.69,1,3903645 "N",51,"3910601453","3910601453",2017,326.45,1,3903646 "N",51,"3910601503","3910601503",2017,300.87,1,3903647 "N",51,"3910601552","3910601552",2017,324.72,1,3903648 "N",51,"3910601602","3910601602",2017,431.60,1,3903649 "N",51,"3910601651","3910601651",2017,303.04,1,3903650 "N",51,"3910601701","3910601701",2017,0.00,1,3903651 "N",51,"3910601750","3910601750",2017,365.37,1,3903652 "N",51,"3910601800","3910601800",2017,382.82,1,3903653 "N",51,"3910601859","3910601859",2017,397.78,1,3903654 "N",51,"3910601909","3910601909",2017,368.19,1,3903655 "N",51,"3910602006","3910602006",2017,337.40,1,3903656 "N",51,"3910602055","3910602055",2017,411.66,1,3903657 "N",51,"3910602105","3910602105",2017,347.16,1,3903658 "N",51,"3910602154","3910602154",2017,625.42,1,3903659 "N",51,"3910602204","3910602204",2017,379.68,1,3903660 "N",51,"3910602253","3910602253",2017,467.27,1,3903661 "N",51,"3910602303","3910602303",2017,465.64,1,3903662 "N",51,"3910602352","3910602352",2017,328.51,1,3903663 "N",51,"3910602402","3910602402",2017,370.46,1,3903664 "N",51,"3910602451","3910602451",2017,361.14,1,3903665 "N",51,"3910602501","3910602501",2017,329.92,1,3903666 "N",51,"3910602550","3910602550",2017,372.42,1,3903667 "N",51,"3910602600","3910602600",2017,468.46,1,3903668 "N",51,"3910602659","3910602659",2017,314.53,1,3903669 "N",51,"3910602709","3910602709",2017,358.65,1,3903670 "N",51,"3910602758","3910602758",2017,398.00,1,3903671 "N",51,"3910602808","3910602808",2017,422.71,1,3903672 "N",51,"3910602857","3910602857",2017,448.30,1,3903673 "N",51,"3910602907","3910602907",2017,584.23,1,3903674 "N",51,"3910602956","3910602956",2017,688.73,1,3903675 "N",51,"3910603004","3910603004",2017,773.06,1,3903676 "N",51,"3910603053","3910603053",2017,318.43,1,3903677 "N",51,"3910603103","3910603103",2017,421.41,1,3903678 "N",51,"3910603152","3910603152",2017,24.24,1,4010729 "N",51,"3910603202","3910603202",2017,520.06,1,3903679 "N",51,"3911000101","3911000101",2017,392.47,1,3903680 "N",51,"3911000150","3911000150",2017,364.72,1,3903681 "N",51,"3911000200","3911000200",2017,383.80,1,3903682 "N",51,"3911000259","3911000259",2017,353.55,1,3903683 "N",51,"3911000309","3911000309",2017,499.68,1,3903684 "N",51,"3911000358","3911000358",2017,373.28,1,3903685 "N",51,"3911000408","3911000408",2017,331.66,1,3903686 "N",51,"3911000457","3911000457",2017,353.77,1,3903687 "N",51,"3911000507","3911000507",2017,337.94,1,3903688 "N",51,"3911000556","3911000556",2017,368.30,1,3903689 "N",51,"3911210007","3911210007",2017,1088.18,1,3903690 "N",51,"3911500001","3911500001",2017,302.50,1,3903691 "N",51,"3911510059","3911510059",2017,678.32,1,3903692 "N",51,"3911510109","3911510109",2017,363.42,1,3903693 "N",51,"3912710104","3912710104",2017,339.14,1,3903694 "N",51,"3912710153","3912710153",2017,366.89,1,3903695 "N",51,"3912710203","3912710203",2017,345.42,1,3903696 "N",51,"3912710252","3912710252",2017,377.62,1,3903697 "N",51,"3912710302","3912710302",2017,388.57,1,3903698 "N",51,"3912710351","3912710351",2017,384.12,1,3903699 "N",51,"3912710401","3912710401",2017,368.84,1,3903700 "N",51,"3912710450","3912710450",2017,322.23,1,3903701 "N",51,"3912710500","3912710500",2017,328.51,1,3903702 "N",51,"3912710559","3912710559",2017,330.68,1,3903703 "N",51,"3912710609","3912710609",2017,334.37,1,3903704 "N",51,"3912710658","3912710658",2017,339.90,1,3903705 "N",51,"3912710708","3912710708",2017,376.64,1,3903706 "N",51,"3912710757","3912710757",2017,349.65,1,3903707 "N",51,"3912710807","3912710807",2017,365.80,1,3903708 "N",51,"3912710856","3912710856",2017,383.26,1,3903709 "N",51,"3912710906","3912710906",2017,447.32,1,3903710 "N",51,"3912710955","3912710955",2017,409.60,1,3903711 "N",51,"3912711003","3912711003",2017,416.53,1,3903712 "N",51,"3912711052","3912711052",2017,402.44,1,3903713 "N",51,"3912711102","3912711102",2017,346.18,1,3903714 "N",51,"3912711151","3912711151",2017,353.01,1,3903715 "N",51,"3912711201","3912711201",2017,371.33,1,3903716 "N",51,"3912711250","3912711250",2017,410.79,1,3903717 "N",51,"3912711300","3912711300",2017,340.33,1,3903718 "N",51,"3912711409","3912711409",2017,616.75,1,3903719 "N",51,"3912711458","3912711458",2017,365.04,1,3903720 "N",51,"3912711508","3912711508",2017,346.07,1,3903721 "N",51,"3912711557","3912711557",2017,420.55,1,3903722 "N",51,"3912711607","3912711607",2017,344.88,1,3903723 "N",51,"3912711656","3912711656",2017,454.37,1,3903724 "N",51,"3912711706","3912711706",2017,363.74,1,3903725 "N",51,"3912711755","3912711755",2017,387.27,1,3903726 "N",51,"3912711805","3912711805",2017,403.20,1,3903727 "N",51,"3912711854","3912711854",2017,355.61,1,3903728 "N",51,"3912711904","3912711904",2017,339.90,1,3903729 "N",51,"3912711953","3912711953",2017,376.97,1,3903730 "N",51,"3912712001","3912712001",2017,351.39,1,3903731 "N",51,"3912712050","3912712050",2017,377.40,1,3903732 "N",51,"3912712100","3912712100",2017,364.39,1,3903733 "N",51,"3912712159","3912712159",2017,489.05,1,3903734 "N",51,"3912712209","3912712209",2017,383.58,1,3903735 "N",51,"3912712258","3912712258",2017,415.78,1,3903736 "N",51,"3912712308","3912712308",2017,397.24,1,3903737 "N",51,"3912712357","3912712357",2017,398.65,1,3903738 "N",51,"3912712407","3912712407",2017,423.36,1,3903739 "N",51,"3912712456","3912712456",2017,370.79,1,3903740 "N",51,"3912712506","3912712506",2017,362.44,1,3903741 "N",51,"3912712555","3912712555",2017,367.32,1,3903742 "N",51,"3912712605","3912712605",2017,370.25,1,3903743 "N",51,"3912712654","3912712654",2017,408.40,1,3903744 "N",51,"3912712704","3912712704",2017,325.70,1,3903745 "N",51,"3912712753","3912712753",2017,342.39,1,3903746 "N",51,"3912712803","3912712803",2017,366.35,1,3903747 "N",51,"3912712852","3912712852",2017,24.24,1,4010730 "N",51,"391300001","391300001",2017,12.90,1,4022365 "N",51,"3913300004","3913300004",2017,406.67,1,3903748 "N",51,"3913310052","3913310052",2017,607.43,1,3903749 "N",51,"3913310102","3913310102",2017,719.08,1,3903750 "N",51,"3913310151","3913310151",2017,419.03,1,3903751 "N",51,"3913900001","3913900001",2017,480.17,1,3903752 "N",51,"3914300102","3914300102",2017,334.69,1,3903753 "N",51,"3914300151","3914300151",2017,364.18,1,3903754 "N",51,"3914300201","3914300201",2017,0.00,1,3903755 "N",51,"3914300250","3914300250",2017,331.33,1,3903756 "N",51,"3914300300","3914300300",2017,403.20,1,3903757 "N",51,"3914300359","3914300359",2017,314.21,1,3903758 "N",51,"3914300409","3914300409",2017,337.19,1,3903759 "N",51,"3914300458","3914300458",2017,381.30,1,3903760 "N",51,"3914300508","3914300508",2017,386.72,1,3903761 "N",51,"3914300557","3914300557",2017,335.56,1,3903762 "N",51,"3914300607","3914300607",2017,477.35,1,3903763 "N",51,"3914300656","3914300656",2017,360.06,1,3903764 "N",51,"3914500107","3914500107",2017,814.04,1,3903765 "N",51,"3914500206","3914500206",2017,673.98,1,3903766 "N",51,"3914500255","3914500255",2017,663.25,1,3903767 "N",51,"3914700004","3914700004",2017,442.23,1,3961632 "N",51,"3914710052","3914710052",2017,4419.49,1,3961633 "N",51,"3915600104","3915600104",2017,370.36,1,3903823 "N",51,"3915600153","3915600153",2017,302.93,1,3903824 "N",51,"3915600203","3915600203",2017,363.74,1,3903825 "N",51,"3915600252","3915600252",2017,294.26,1,3903826 "N",51,"3915600302","3915600302",2017,403.09,1,3903827 "N",51,"3915600351","3915600351",2017,331.12,1,3903828 "N",51,"3915600401","3915600401",2017,314.10,1,3903829 "N",51,"3915600450","3915600450",2017,278.00,1,3903830 "N",51,"3915600500","3915600500",2017,303.80,1,3903831 "N",51,"3915600559","3915600559",2017,310.84,1,3903832 "N",51,"3915600609","3915600609",2017,316.26,1,3903833 "N",51,"3915600658","3915600658",2017,340.33,1,3903834 "N",51,"3915600708","3915600708",2017,332.31,1,3903835 "N",51,"3915600757","3915600757",2017,349.33,1,3903836 "N",51,"3915600807","3915600807",2017,337.51,1,3903837 "N",51,"3915600856","3915600856",2017,331.66,1,3903838 "N",51,"3915600906","3915600906",2017,303.80,1,3903839 "N",51,"3915600955","3915600955",2017,331.12,1,3903840 "N",51,"3915601003","3915601003",2017,352.15,1,3903841 "N",51,"3915601052","3915601052",2017,349.44,1,3903842 "N",51,"3915601102","3915601102",2017,329.38,1,3903843 "N",51,"3915601151","3915601151",2017,301.41,1,3903844 "N",51,"3915601201","3915601201",2017,339.68,1,3903845 "N",51,"3915601250","3915601250",2017,308.68,1,3903846 "N",51,"3915601300","3915601300",2017,365.15,1,3903847 "N",51,"3915610053","3915610053",2017,3494.36,1,3994022 "N",51,"3915620102","3915620102",2017,444.39,1,3903848 "N",51,"3915620151","3915620151",2017,372.74,1,3903849 "N",51,"3915620201","3915620201",2017,446.13,1,3903850 "N",51,"3915620250","3915620250",2017,349.65,1,3903851 "N",51,"3915620300","3915620300",2017,338.05,1,3903852 "N",51,"3915620359","3915620359",2017,381.41,1,3903853 "N",51,"3915620409","3915620409",2017,355.07,1,3903854 "N",51,"3915620458","3915620458",2017,361.03,1,3903855 "N",51,"3915620508","3915620508",2017,314.96,1,3903856 "N",51,"3915620557","3915620557",2017,408.19,1,3903857 "N",51,"3915620607","3915620607",2017,338.05,1,3903858 "N",51,"3915620656","3915620656",2017,340.44,1,3903859 "N",51,"3915620706","3915620706",2017,349.65,1,3903860 "N",51,"3915620755","3915620755",2017,340.11,1,3903861 "N",51,"3915620805","3915620805",2017,0.00,1,4036818 "N",51,"3915910109","3915910109",2017,3256.90,1,3995194 "N",51,"391600059","391600059",2017,272.84,1,3962071 "N",51,"391600109","391600109",2017,12.29,1,4010731 "N",51,"3916900008","3916900008",2017,372.52,1,3903862 "N",51,"3917000006","3917000006",2017,332.09,1,3903863 "N",51,"3917100004","3917100004",2017,374.04,1,3903864 "N",51,"3917200002","3917200002",2017,266.51,1,3903865 "N",51,"3917300000","3917300000",2017,550.41,1,3903866 "N",51,"3917400008","3917400008",2017,24.24,1,4010732 "N",51,"3917500005","3917500005",2017,383.47,1,3903867 "N",51,"3917600003","3917600003",2017,302.39,1,3903868 "N",51,"3917700001","3917700001",2017,369.92,1,3903869 "N",51,"3917800009","3917800009",2017,358.87,1,3903870 "N",51,"3917900007","3917900007",2017,249.06,1,3903871 "N",51,"3918000005","3918000005",2017,293.72,1,3903872 "N",51,"3918100003","3918100003",2017,356.59,1,3903873 "N",51,"3918200001","3918200001",2017,323.20,1,3903874 "N",51,"3918300009","3918300009",2017,24.24,1,4010733 "N",51,"3918810056","3918810056",2017,339.90,1,3903951 "N",51,"3918810106","3918810106",2017,359.08,1,3903952 "N",51,"3918810205","3918810205",2017,646.51,1,3864715 "N",51,"3918810254","3918810254",2017,386.29,1,3903953 "N",51,"3918810353","3918810353",2017,24.24,1,4010734 "N",51,"3918810403","3918810403",2017,350.95,1,3903954 "N",51,"3918810452","3918810452",2017,418.05,1,3903955 "N",51,"3918810486","3918810486",2017,532.85,1,3903956 "N",51,"3918810502","3918810502",2017,0.00,1,4000835 "N",51,"3918810551","3918810551",2017,313.88,1,3903957 "N",51,"3918810601","3918810601",2017,343.58,1,3903958 "N",51,"3918810650","3918810650",2017,362.88,1,3903959 "N",51,"3918810700","3918810700",2017,376.32,1,3903960 "N",51,"3918810759","3918810759",2017,376.64,1,3903961 "N",51,"3918810809","3918810809",2017,328.84,1,3903962 "N",51,"3918810858","3918810858",2017,497.40,1,3903963 "N",51,"3918810908","3918810908",2017,343.15,1,3903964 "N",51,"3918810957","3918810957",2017,387.81,1,3903965 "N",51,"3918811005","3918811005",2017,429.87,1,3903966 "N",51,"3918811138","3918811138",2017,422.17,1,3903967 "N",51,"3918811153","3918811153",2017,737.94,1,3903968 "N",51,"3918811209","3918811209",2017,365.70,1,3903969 "N",51,"3918811259","3918811259",2017,0.00,1,4000836 "N",51,"3918811309","3918811309",2017,384.12,1,4010735 "N",51,"3919000004","3919000004",2017,349.00,1,3903970 "N",51,"3919000053","3919000053",2017,328.84,1,3903971 "N",51,"3919500003","3919500003",2017,24.24,1,4010736 "N",51,"3919600001","3919600001",2017,472.14,1,3903972 "N",51,"3919610000","3919610000",2017,382.93,1,3903973 "N",51,"3919700009","3919700009",2017,406.24,1,3903974 "N",51,"3919800007","3919800007",2017,352.80,1,3903975 "N",51,"3919900005","3919900005",2017,356.59,1,3903976 "N",51,"3920000001","3920000001",2017,315.94,1,3903977 "N",51,"392000006","392000006",2017,94.60,1,3993363 "N",51,"3920100009","3920100009",2017,318.65,1,3903978 "N",51,"3920200007","3920200007",2017,313.66,1,3903979 "N",51,"3920210006","3920210006",2017,322.01,1,3903980 "N",51,"3920300005","3920300005",2017,477.78,1,3903981 "N",51,"3920400003","3920400003",2017,495.99,1,3903982 "N",51,"3920500158","3920500158",2017,371.33,1,3903983 "N",51,"3920500208","3920500208",2017,390.41,1,3903984 "N",51,"3920600008","3920600008",2017,459.79,1,3903985 "N",51,"3920700006","3920700006",2017,345.53,1,3903986 "N",51,"3920800004","3920800004",2017,367.32,1,3903987 "N",51,"3920900002","3920900002",2017,804.82,1,3903988 "N",51,"3921000000","3921000000",2017,326.35,1,3903989 "N",51,"3921200006","3921200006",2017,316.48,1,3903990 "N",51,"3921210005","3921210005",2017,398.76,1,3903991 "N",51,"3921500009","3921500009",2017,332.63,1,3903992 "N",51,"3921800003","3921800003",2017,255.56,1,3903993 "N",51,"3922200005","3922200005",2017,403.96,1,3903994 "N",51,"3922210053","3922210053",2017,508.78,1,3903995 "N",51,"3922900000","3922900000",2017,420.22,1,3903996 "N",51,"3923000008","3923000008",2017,334.04,1,3903997 "N",51,"392301009","392301009",2017,25.80,1,4023053 "N",51,"392301059","392301059",2017,25.80,1,4022366 "N",51,"392301109","392301109",2017,204.04,1,3962072 "N",51,"392301159","392301159",2017,25.80,1,4023054 "N",51,"392301209","392301209",2017,25.80,1,4022367 "N",51,"392301259","392301259",2017,199.74,1,3903998 "N",51,"392301309","392301309",2017,25.80,1,4022368 "N",51,"392301359","392301359",2017,199.74,1,3903999 "N",51,"392301409","392301409",2017,199.74,1,3904000 "N",51,"392301459","392301459",2017,21.50,1,4023055 "N",51,"392301509","392301509",2017,195.44,1,3904001 "N",51,"392301559","392301559",2017,25.80,1,4022369 "N",51,"392301609","392301609",2017,199.74,1,3904002 "N",51,"392301659","392301659",2017,25.80,1,4022370 "N",51,"392301709","392301709",2017,199.74,1,3904003 "N",51,"392301759","392301759",2017,0.00,1,3904004 "N",51,"392301809","392301809",2017,199.74,1,3904005 "N",51,"3923100006","3923100006",2017,405.59,1,3904006 "N",51,"3923200004","3923200004",2017,293.61,1,3904007 "N",51,"3923300002","3923300002",2017,273.99,1,3904008 "N",51,"3923400000","3923400000",2017,311.50,1,3904009 "N",51,"3923500007","3923500007",2017,373.72,1,3904010 "N",51,"3923600005","3923600005",2017,24.24,1,4010737 "N",51,"3923700003","3923700003",2017,24.24,1,4010738 "N",51,"3923800001","3923800001",2017,377.62,1,3904011 "N",51,"3923900009","3923900009",2017,293.61,1,3904012 "N",51,"3924000007","3924000007",2017,355.94,1,3904013 "N",51,"3924100005","3924100005",2017,282.34,1,3904014 "N",51,"3924200003","3924200003",2017,306.29,1,3904015 "N",51,"3924300001","3924300001",2017,288.51,1,3904016 "N",51,"3924400009","3924400009",2017,280.49,1,3904017 "N",51,"3924600004","3924600004",2017,345.86,1,3904018 "N",51,"3924700002","3924700002",2017,330.36,1,3904019 "N",51,"3924800000","3924800000",2017,327.21,1,3904020 "N",51,"3924900008","3924900008",2017,329.81,1,3904021 "N",51,"392500005","392500005",2017,111.80,1,4021662 "N",51,"3925100004","3925100004",2017,245.80,1,3904022 "N",51,"3925200002","3925200002",2017,255.13,1,3904023 "N",51,"3925300000","3925300000",2017,242.77,1,3904024 "N",51,"3925400008","3925400008",2017,291.98,1,3904025 "N",51,"3925500005","3925500005",2017,512.69,1,3904026 "N",51,"3925600003","3925600003",2017,250.36,1,3904027 "N",51,"3925700001","3925700001",2017,313.45,1,3904028 "N",51,"3925800009","3925800009",2017,335.45,1,3904029 "N",51,"392600003","392600003",2017,107.50,1,4021663 "N",51,"3926500004","3926500004",2017,307.38,1,3904085 "N",51,"3926600051","3926600051",2017,386.18,1,3904086 "N",51,"3926700109","3926700109",2017,417.94,1,3904087 "N",51,"3926800008","3926800008",2017,315.07,1,3904088 "N",51,"3926900006","3926900006",2017,316.92,1,3904089 "N",51,"3927000004","3927000004",2017,263.37,1,3904090 "N",51,"3927100002","3927100002",2017,264.23,1,3904091 "N",51,"3927200000","3927200000",2017,307.38,1,3904092 "N",51,"3927300008","3927300008",2017,216.75,1,3904093 "N",51,"3927400006","3927400006",2017,272.04,1,3904094 "N",51,"3927500003","3927500003",2017,289.71,1,3904095 "N",51,"3927600001","3927600001",2017,264.56,1,3904096 "N",51,"3927700009","3927700009",2017,384.34,1,3904097 "N",51,"3927800007","3927800007",2017,291.12,1,3904098 "N",51,"3928000003","3928000003",2017,434.75,1,3904099 "N",51,"3928100001","3928100001",2017,340.98,1,3904100 "N",51,"3928200009","3928200009",2017,268.46,1,3904101 "N",51,"3928300007","3928300007",2017,293.28,1,3904102 "N",51,"3928400005","3928400005",2017,305.21,1,3904103 "N",51,"3928500002","3928500002",2017,385.42,1,3904104 "N",51,"3928600000","3928600000",2017,253.83,1,3904105 "N",51,"3928700008","3928700008",2017,325.05,1,3904106 "N",51,"3928800006","3928800006",2017,343.04,1,3904107 "N",51,"3928900004","3928900004",2017,234.31,1,3904108 "N",51,"3929000002","3929000002",2017,350.41,1,3904109 "N",51,"3929100000","3929100000",2017,251.01,1,3904110 "N",51,"3929200008","3929200008",2017,340.87,1,3904111 "N",51,"3929400004","3929400004",2017,314.21,1,3904112 "N",51,"3929500001","3929500001",2017,295.45,1,3904113 "N",51,"3929510000","3929510000",2017,329.92,1,3904114 "N",51,"3929600009","3929600009",2017,305.42,1,3904115 "N",51,"3930100007","3930100007",2017,288.95,1,3904116 "N",51,"393010109","393010109",2017,12.29,1,4010739 "N",51,"393011009","393011009",2017,199.74,1,3904117 "N",51,"393012009","393012009",2017,199.74,1,3904118 "N",51,"393013009","393013009",2017,212.64,1,3904119 "N",51,"393014009","393014009",2017,199.74,1,3904120 "N",51,"3930200005","3930200005",2017,295.89,1,3904121 "N",51,"393020109","393020109",2017,25.80,1,4022371 "N",51,"393020159","393020159",2017,25.80,1,4023295 "N",51,"393020209","393020209",2017,0.00,1,3904122 "N",51,"3930300003","3930300003",2017,306.08,1,3904123 "N",51,"3930400001","3930400001",2017,318.97,1,3904124 "N",51,"3930500008","3930500008",2017,299.14,1,3904125 "N",51,"3930600006","3930600006",2017,254.48,1,3904126 "N",51,"3930700004","3930700004",2017,377.73,1,3904127 "N",51,"3930900000","3930900000",2017,314.86,1,3904128 "N",51,"3931000008","3931000008",2017,234.10,1,3904129 "N",51,"3931100006","3931100006",2017,276.37,1,3904130 "N",51,"3931200004","3931200004",2017,283.96,1,3904131 "N",51,"3931300002","3931300002",2017,309.54,1,3904132 "N",51,"3931400000","3931400000",2017,222.17,1,3904133 "N",51,"3931500007","3931500007",2017,279.41,1,3904134 "N",51,"3931700003","3931700003",2017,357.89,1,3904135 "N",51,"3931800001","3931800001",2017,281.79,1,3904136 "N",51,"3931900059","3931900059",2017,250.36,1,3904137 "N",51,"3932000007","3932000007",2017,262.39,1,3904138 "N",51,"393200001","393200001",2017,221.24,1,3962073 "N",51,"3932200003","3932200003",2017,250.36,1,3904139 "N",51,"3932300001","3932300001",2017,282.55,1,3904140 "N",51,"3932400009","3932400009",2017,334.48,1,3904141 "N",51,"3932500006","3932500006",2017,301.96,1,3904142 "N",51,"3932600004","3932600004",2017,295.67,1,3904143 "N",51,"3932700002","3932700002",2017,297.19,1,3904144 "N",51,"3932800000","3932800000",2017,246.67,1,3904145 "N",51,"3932900008","3932900008",2017,297.19,1,3904146 "N",51,"3933000006","3933000006",2017,304.34,1,3904147 "N",51,"393300009","393300009",2017,242.74,1,4018998 "N",51,"3933100004","3933100004",2017,286.13,1,3904148 "N",51,"3933200002","3933200002",2017,364.29,1,3904149 "N",51,"3933300000","3933300000",2017,315.29,1,3904150 "N",51,"3933400008","3933400008",2017,360.38,1,3904151 "N",51,"3933500054","3933500054",2017,366.56,1,3904152 "N",51,"3933500104","3933500104",2017,386.29,1,3904153 "N",51,"3934000005","3934000005",2017,513.77,1,3904154 "N",51,"3934100003","3934100003",2017,310.84,1,3904155 "N",51,"3934200001","3934200001",2017,333.18,1,3904156 "N",51,"3934300009","3934300009",2017,290.57,1,3904157 "N",51,"3934400007","3934400007",2017,276.81,1,3904158 "N",51,"3934500004","3934500004",2017,272.25,1,3904159 "N",51,"3934600002","3934600002",2017,253.18,1,3904160 "N",51,"3934700000","3934700000",2017,329.49,1,3904161 "N",51,"3934800008","3934800008",2017,265.32,1,3904162 "N",51,"3934900006","3934900006",2017,234.96,1,3904163 "N",51,"393500004","393500004",2017,223.60,1,3864109 "N",51,"3935100002","3935100002",2017,281.47,1,3904164 "N",51,"3935200000","3935200000",2017,260.11,1,3904165 "N",51,"3935300008","3935300008",2017,403.53,1,3904166 "N",51,"3935400006","3935400006",2017,275.72,1,3904167 "N",51,"3935600001","3935600001",2017,323.42,1,3904168 "N",51,"3935700109","3935700109",2017,363.96,1,3904169 "N",51,"3935700159","3935700159",2017,470.52,1,3904170 "N",51,"3935900005","3935900005",2017,305.21,1,3904171 "N",51,"3936000003","3936000003",2017,307.16,1,3904172 "N",51,"393600002","393600002",2017,12.90,1,4022372 "N",51,"3936100001","3936100001",2017,301.96,1,3904173 "N",51,"3936300007","3936300007",2017,319.30,1,3904174 "N",51,"3936400005","3936400005",2017,0.00,1,3904175 "N",51,"3936500002","3936500002",2017,273.99,1,3904176 "N",51,"3936600000","3936600000",2017,301.85,1,3904177 "N",51,"3936700008","3936700008",2017,236.59,1,3904178 "N",51,"3936800006","3936800006",2017,261.96,1,3904179 "N",51,"3936900004","3936900004",2017,387.38,1,3904180 "N",51,"3937000002","3937000002",2017,267.27,1,3904181 "N",51,"3937100000","3937100000",2017,332.74,1,3904182 "N",51,"3937200008","3937200008",2017,404.83,1,3904183 "N",51,"3937800104","3937800104",2017,343.36,1,3904215 "N",51,"3937800153","3937800153",2017,353.77,1,3904216 "N",51,"3937800203","3937800203",2017,385.32,1,3904217 "N",51,"3937800252","3937800252",2017,352.47,1,3904218 "N",51,"3937800302","3937800302",2017,345.97,1,3904219 "N",51,"3937800351","3937800351",2017,346.29,1,3904220 "N",51,"3937800401","3937800401",2017,343.04,1,3904221 "N",51,"3937800450","3937800450",2017,327.43,1,3904222 "N",51,"3937800500","3937800500",2017,381.63,1,3904223 "N",51,"3937800559","3937800559",2017,384.67,1,3904224 "N",51,"3937800609","3937800609",2017,351.17,1,3904225 "N",51,"3937800658","3937800658",2017,352.04,1,3904226 "N",51,"3937800708","3937800708",2017,356.81,1,3904227 "N",51,"3937800757","3937800757",2017,341.09,1,3904228 "N",51,"3937800856","3937800856",2017,397.67,1,3904229 "N",51,"3937800906","3937800906",2017,332.31,1,3904230 "N",51,"3937800955","3937800955",2017,357.67,1,3904231 "N",51,"3937801003","3937801003",2017,349.76,1,3904232 "N",51,"3937801052","3937801052",2017,356.05,1,3904233 "N",51,"3937801102","3937801102",2017,365.91,1,3904234 "N",51,"3937801151","3937801151",2017,365.26,1,3904235 "N",51,"3937801201","3937801201",2017,356.59,1,3904236 "N",51,"3937801250","3937801250",2017,333.28,1,3904237 "N",51,"3937801300","3937801300",2017,333.50,1,3904238 "N",51,"3937801359","3937801359",2017,373.50,1,3904239 "N",51,"3937801409","3937801409",2017,375.78,1,3904240 "N",51,"3937801458","3937801458",2017,402.98,1,3904241 "N",51,"3937801508","3937801508",2017,340.44,1,3904242 "N",51,"3937801557","3937801557",2017,374.91,1,3904243 "N",51,"3937801607","3937801607",2017,386.51,1,3904244 "N",51,"3937801656","3937801656",2017,397.46,1,3904245 "N",51,"3937801706","3937801706",2017,386.29,1,3904246 "N",51,"3937801755","3937801755",2017,326.89,1,3904247 "N",51,"3937801805","3937801805",2017,365.91,1,3904248 "N",51,"3937801854","3937801854",2017,388.78,1,3904249 "N",51,"3937801904","3937801904",2017,388.68,1,3904250 "N",51,"3937801953","3937801953",2017,386.18,1,3904251 "N",51,"3937802001","3937802001",2017,312.36,1,3904252 "N",51,"3937802050","3937802050",2017,349.65,1,3904253 "N",51,"3937802100","3937802100",2017,393.01,1,3904254 "N",51,"3937802159","3937802159",2017,322.99,1,3904255 "N",51,"3937802209","3937802209",2017,322.44,1,3904256 "N",51,"3937802258","3937802258",2017,409.38,1,3904257 "N",51,"3937802308","3937802308",2017,353.34,1,3904258 "N",51,"3937802357","3937802357",2017,326.89,1,3904259 "N",51,"3937802407","3937802407",2017,311.50,1,3904260 "N",51,"3937802456","3937802456",2017,371.77,1,3904261 "N",51,"3937802506","3937802506",2017,350.19,1,3904262 "N",51,"3937802555","3937802555",2017,314.96,1,3904263 "N",51,"3937802605","3937802605",2017,351.17,1,3904264 "N",51,"3937802654","3937802654",2017,341.85,1,3904265 "N",51,"3937802704","3937802704",2017,373.72,1,3904266 "N",51,"3937802753","3937802753",2017,358.87,1,3904267 "N",51,"3937802803","3937802803",2017,307.81,1,3904268 "N",51,"3937802852","3937802852",2017,311.93,1,3904269 "N",51,"3937802902","3937802902",2017,305.42,1,3904270 "N",51,"3937802951","3937802951",2017,365.80,1,3904271 "N",51,"3937803009","3937803009",2017,357.57,1,3904272 "N",51,"3937803058","3937803058",2017,351.17,1,3904273 "N",51,"3937803108","3937803108",2017,352.90,1,3904274 "N",51,"3937803157","3937803157",2017,325.15,1,3904275 "N",51,"3937803207","3937803207",2017,385.32,1,3904276 "N",51,"3937803256","3937803256",2017,375.78,1,3904277 "N",51,"3937803306","3937803306",2017,365.91,1,3904278 "N",51,"3937803355","3937803355",2017,311.50,1,3904279 "N",51,"3937803405","3937803405",2017,375.99,1,3904280 "N",51,"3937803454","3937803454",2017,315.83,1,3904281 "N",51,"3937803504","3937803504",2017,371.77,1,3904282 "N",51,"3937803553","3937803553",2017,314.96,1,3904283 "N",51,"3937803603","3937803603",2017,317.57,1,3904284 "N",51,"3937803652","3937803652",2017,422.28,1,3904285 "N",51,"3937803702","3937803702",2017,364.07,1,3904286 "N",51,"3937803751","3937803751",2017,378.92,1,3904287 "N",51,"3937803801","3937803801",2017,297.84,1,3904288 "N",51,"3937803850","3937803850",2017,331.01,1,3904289 "N",51,"3937803900","3937803900",2017,340.11,1,3904290 "N",51,"3937803959","3937803959",2017,319.30,1,3904291 "N",51,"3937804007","3937804007",2017,351.49,1,3904292 "N",51,"3937804056","3937804056",2017,339.68,1,3904293 "N",51,"3937804106","3937804106",2017,324.07,1,3904294 "N",51,"3937804155","3937804155",2017,307.81,1,3904295 "N",51,"3937804205","3937804205",2017,352.58,1,3904296 "N",51,"3937804254","3937804254",2017,342.71,1,3904297 "N",51,"3937804304","3937804304",2017,351.49,1,3904298 "N",51,"3937804353","3937804353",2017,355.40,1,3904299 "N",51,"3937804403","3937804403",2017,354.42,1,3904300 "N",51,"3937804452","3937804452",2017,324.07,1,3904301 "N",51,"3937804502","3937804502",2017,319.08,1,3904302 "N",51,"3937804551","3937804551",2017,314.96,1,3904303 "N",51,"3937804601","3937804601",2017,357.57,1,3904304 "N",51,"3937804650","3937804650",2017,396.48,1,3904305 "N",51,"3937804700","3937804700",2017,371.77,1,3904306 "N",51,"3937804759","3937804759",2017,362.23,1,3904307 "N",51,"3937804809","3937804809",2017,315.40,1,3904308 "N",51,"3937804858","3937804858",2017,346.29,1,3904309 "N",51,"3937804908","3937804908",2017,312.80,1,3904310 "N",51,"3937804957","3937804957",2017,347.59,1,3904311 "N",51,"3937805004","3937805004",2017,372.63,1,3904312 "N",51,"3937805053","3937805053",2017,330.90,1,3904313 "N",51,"3937805103","3937805103",2017,315.40,1,3904314 "N",51,"3937805152","3937805152",2017,316.70,1,3904315 "N",51,"3937805202","3937805202",2017,452.63,1,3904316 "N",51,"3937805251","3937805251",2017,459.03,1,3904317 "N",51,"3937805301","3937805301",2017,382.61,1,3904318 "N",51,"3937805350","3937805350",2017,400.17,1,3904319 "N",51,"3937805400","3937805400",2017,340.98,1,3904320 "N",51,"3937805459","3937805459",2017,351.93,1,3904321 "N",51,"3937805509","3937805509",2017,374.91,1,3904322 "N",51,"3937805558","3937805558",2017,0.00,1,3904323 "N",51,"3937805608","3937805608",2017,358.87,1,3904324 "N",51,"3937805657","3937805657",2017,328.73,1,3904325 "N",51,"3937805707","3937805707",2017,425.97,1,3904326 "N",51,"3937805756","3937805756",2017,394.75,1,3904327 "N",51,"3937805806","3937805806",2017,378.05,1,3904328 "N",51,"3937805855","3937805855",2017,365.91,1,3904329 "N",51,"3937805905","3937805905",2017,347.16,1,3904330 "N",51,"3937805954","3937805954",2017,404.72,1,3904331 "N",51,"3937806002","3937806002",2017,440.17,1,3904332 "N",51,"3937806051","3937806051",2017,428.13,1,3904333 "N",51,"3938200007","3938200007",2017,344.67,1,3904478 "N",51,"3938210105","3938210105",2017,920.60,1,3999743 "N",51,"3938210154","3938210154",2017,943.19,1,3999744 "N",51,"3938210204","3938210204",2017,815.27,1,3999745 "N",51,"3938210253","3938210253",2017,0.00,1,4042201 "N",51,"3938210303","3938210303",2017,979.20,1,3999746 "N",51,"3938210402","3938210402",2017,1404.13,1,3999747 "N",51,"3938210550","3938210550",2017,352.36,1,4044851 "N",51,"3938210600","3938210600",2017,343.58,1,4044852 "N",51,"3938210659","3938210659",2017,340.44,1,4044853 "N",51,"3938210709","3938210709",2017,322.66,1,4044854 "N",51,"3938210758","3938210758",2017,361.25,1,4044855 "N",51,"3938210808","3938210808",2017,347.81,1,4044856 "N",51,"3938210857","3938210857",2017,348.68,1,4044857 "N",51,"3938210907","3938210907",2017,319.19,1,4044858 "N",51,"3938210956","3938210956",2017,362.23,1,4044859 "N",51,"3938211004","3938211004",2017,316.37,1,4044860 "N",51,"3938211053","3938211053",2017,357.02,1,4044861 "N",51,"3938211103","3938211103",2017,435.83,1,4044862 "N",51,"3938211152","3938211152",2017,348.24,1,4044863 "N",51,"3938211202","3938211202",2017,346.94,1,4044864 "N",51,"3938211228","3938211228",2017,0.00,1,4042202 "N",51,"3938211301","3938211301",2017,320.17,1,4044865 "N",51,"3938211350","3938211350",2017,501.30,1,4044866 "N",51,"3938211400","3938211400",2017,348.24,1,4044867 "N",51,"3938211459","3938211459",2017,346.73,1,4044868 "N",51,"3938211509","3938211509",2017,334.15,1,4044869 "N",51,"3938211558","3938211558",2017,432.58,1,4044870 "N",51,"3938211608","3938211608",2017,338.49,1,4044871 "N",51,"3938211657","3938211657",2017,327.86,1,4044872 "N",51,"3938211707","3938211707",2017,367.97,1,4044873 "N",51,"3938211756","3938211756",2017,326.24,1,4044874 "N",51,"3938211806","3938211806",2017,322.12,1,4044875 "N",51,"3938211855","3938211855",2017,338.05,1,4044876 "N",51,"3938211954","3938211954",2017,521.68,1,4044877 "N",51,"3938212002","3938212002",2017,364.18,1,4044878 "N",51,"3938212051","3938212051",2017,327.21,1,4044879 "N",51,"3938212101","3938212101",2017,329.38,1,4044880 "N",51,"3938212150","3938212150",2017,362.88,1,4044881 "N",51,"3938212200","3938212200",2017,327.86,1,4044882 "N",51,"3938212259","3938212259",2017,361.25,1,4044883 "N",51,"3938212309","3938212309",2017,323.85,1,4044884 "N",51,"3938212358","3938212358",2017,323.85,1,4044885 "N",51,"3938212408","3938212408",2017,332.85,1,4044886 "N",51,"3938212457","3938212457",2017,408.62,1,4044887 "N",51,"3938212507","3938212507",2017,415.13,1,4044888 "N",51,"3938212556","3938212556",2017,345.32,1,4044889 "N",51,"3938212606","3938212606",2017,408.62,1,4044890 "N",51,"3938212655","3938212655",2017,344.56,1,4044891 "N",51,"3938212754","3938212754",2017,323.85,1,4044892 "N",51,"3938212804","3938212804",2017,402.77,1,4044893 "N",51,"3938212853","3938212853",2017,323.85,1,4044894 "N",51,"3938212903","3938212903",2017,342.50,1,4044895 "N",51,"3938212952","3938212952",2017,326.13,1,4044896 "N",51,"3938213000","3938213000",2017,325.37,1,4044897 "N",51,"3938213059","3938213059",2017,326.24,1,4044898 "N",51,"3938213109","3938213109",2017,359.08,1,4044899 "N",51,"3938213158","3938213158",2017,330.14,1,4044900 "N",51,"3938213208","3938213208",2017,426.40,1,4044901 "N",51,"3938213257","3938213257",2017,384.88,1,4044902 "N",51,"3938213307","3938213307",2017,329.38,1,4044903 "N",51,"3938213356","3938213356",2017,329.38,1,4044904 "N",51,"3938213406","3938213406",2017,425.42,1,4044905 "N",51,"3938213505","3938213505",2017,328.30,1,4044906 "N",51,"3938213554","3938213554",2017,356.16,1,4044907 "N",51,"3938213604","3938213604",2017,328.30,1,4044908 "N",51,"3938213653","3938213653",2017,328.30,1,4044909 "N",51,"3938215005","3938215005",2017,999.50,1,3999748 "N",51,"3938220005","3938220005",2017,1369.47,1,3999749 "N",51,"3939100008","3939100008",2017,0.00,1,3961433 "N",51,"3939110056","3939110056",2017,310.41,1,3904642 "N",51,"3939110106","3939110106",2017,266.40,1,3904643 "N",51,"3939110155","3939110155",2017,299.35,1,3904644 "N",51,"3939110205","3939110205",2017,333.50,1,3904645 "N",51,"3939110270","3939110270",2017,685.80,1,3904646 "N",51,"3939110353","3939110353",2017,359.84,1,3904647 "N",51,"3939110403","3939110403",2017,327.76,1,3904648 "N",51,"3939110452","3939110452",2017,307.81,1,3904649 "N",51,"3939110502","3939110502",2017,327.76,1,3904650 "N",51,"3939110551","3939110551",2017,325.59,1,3904651 "N",51,"3939110601","3939110601",2017,346.62,1,3904652 "N",51,"3939110650","3939110650",2017,317.89,1,3904653 "N",51,"3939110700","3939110700",2017,282.23,1,3904654 "N",51,"3939110759","3939110759",2017,324.18,1,3904655 "N",51,"3939110809","3939110809",2017,255.78,1,3904656 "N",51,"3939110858","3939110858",2017,335.99,1,3904657 "N",51,"3939110908","3939110908",2017,310.84,1,3904658 "N",51,"3939110957","3939110957",2017,365.70,1,3904659 "N",51,"3939111005","3939111005",2017,357.57,1,3904660 "N",51,"3939111054","3939111054",2017,351.82,1,3904661 "N",51,"3939111104","3939111104",2017,329.92,1,3904662 "N",51,"3939111153","3939111153",2017,345.75,1,3904663 "N",51,"3939111203","3939111203",2017,342.17,1,3904664 "N",51,"3939111252","3939111252",2017,300.44,1,3904665 "N",51,"3939111302","3939111302",2017,275.29,1,3904666 "N",51,"3939111351","3939111351",2017,339.25,1,3904667 "N",51,"3939111401","3939111401",2017,300.55,1,3904668 "N",51,"3939111450","3939111450",2017,314.31,1,3904669 "N",51,"3939111500","3939111500",2017,286.35,1,3904670 "N",51,"3939111559","3939111559",2017,285.15,1,3904671 "N",51,"3939111609","3939111609",2017,345.32,1,3904672 "N",51,"3939111658","3939111658",2017,306.73,1,3904673 "N",51,"3939111708","3939111708",2017,304.34,1,3904674 "N",51,"3939111757","3939111757",2017,383.69,1,3904675 "N",51,"3939111807","3939111807",2017,313.45,1,3904676 "N",51,"3939111856","3939111856",2017,361.14,1,3904677 "N",51,"3939111906","3939111906",2017,318.22,1,3904678 "N",51,"3939111955","3939111955",2017,299.35,1,3904679 "N",51,"3939112003","3939112003",2017,294.04,1,3904680 "N",51,"3939112052","3939112052",2017,319.95,1,3904681 "N",51,"3939112102","3939112102",2017,329.92,1,3904682 "N",51,"3939112151","3939112151",2017,373.28,1,3904683 "N",51,"3939112201","3939112201",2017,307.92,1,3904684 "N",51,"3939112250","3939112250",2017,331.98,1,3904685 "N",51,"3939112300","3939112300",2017,299.35,1,3904686 "N",51,"3939112359","3939112359",2017,314.31,1,3904687 "N",51,"3939112409","3939112409",2017,307.27,1,3904688 "N",51,"3939112458","3939112458",2017,328.19,1,3904689 "N",51,"3939112508","3939112508",2017,302.39,1,3904690 "N",51,"3939112557","3939112557",2017,345.97,1,3904691 "N",51,"3939112607","3939112607",2017,372.85,1,3904692 "N",51,"3939112656","3939112656",2017,301.20,1,3904693 "N",51,"3939112706","3939112706",2017,298.92,1,3904694 "N",51,"3939112755","3939112755",2017,322.55,1,3904695 "N",51,"3939112805","3939112805",2017,328.51,1,3904696 "N",51,"3939112854","3939112854",2017,0.00,1,3904697 "N",51,"3939112904","3939112904",2017,353.23,1,3904698 "N",51,"3939112953","3939112953",2017,354.96,1,3904699 "N",51,"3939113001","3939113001",2017,345.75,1,3904700 "N",51,"3939113050","3939113050",2017,304.45,1,3904701 "N",51,"3939113100","3939113100",2017,337.73,1,3904702 "N",51,"3939113159","3939113159",2017,350.19,1,3904703 "N",51,"3939113209","3939113209",2017,306.73,1,3904704 "N",51,"3939113258","3939113258",2017,337.40,1,3904705 "N",51,"3939113308","3939113308",2017,387.16,1,3904706 "N",51,"3939113357","3939113357",2017,309.54,1,3904707 "N",51,"3939200105","3939200105",2017,345.86,1,3904708 "N",51,"3939200154","3939200154",2017,363.42,1,3904709 "N",51,"3939200204","3939200204",2017,383.69,1,3904710 "N",51,"3939200253","3939200253",2017,389.22,1,3904711 "N",51,"3939200303","3939200303",2017,415.13,1,3904712 "N",51,"3939200352","3939200352",2017,373.83,1,3904713 "N",51,"3939200402","3939200402",2017,383.91,1,3904714 "N",51,"3939200451","3939200451",2017,406.67,1,3904715 "N",51,"3939200501","3939200501",2017,372.96,1,3904716 "N",51,"3939200550","3939200550",2017,409.71,1,3904717 "N",51,"3939200600","3939200600",2017,361.36,1,3904718 "N",51,"3939200659","3939200659",2017,346.73,1,3904719 "N",51,"3939200709","3939200709",2017,342.50,1,3904720 "N",51,"3939200758","3939200758",2017,381.30,1,3904721 "N",51,"3939200808","3939200808",2017,382.82,1,3904722 "N",51,"3939200857","3939200857",2017,359.19,1,3904723 "N",51,"3939200907","3939200907",2017,361.68,1,3904724 "N",51,"3939200956","3939200956",2017,399.08,1,3904725 "N",51,"3939201004","3939201004",2017,327.32,1,3904726 "N",51,"3939201053","3939201053",2017,368.62,1,3904727 "N",51,"3939201103","3939201103",2017,433.99,1,3904728 "N",51,"3939201152","3939201152",2017,402.88,1,3904729 "N",51,"3939201202","3939201202",2017,402.01,1,3904730 "N",51,"3939201251","3939201251",2017,498.81,1,3904731 "N",51,"3939201301","3939201301",2017,364.61,1,3904732 "N",51,"3939201350","3939201350",2017,393.23,1,3904733 "N",51,"3939201400","3939201400",2017,374.04,1,3904734 "N",51,"3939201459","3939201459",2017,426.29,1,3904735 "N",51,"3939201509","3939201509",2017,396.26,1,3904736 "N",51,"3939201558","3939201558",2017,379.90,1,3904737 "N",51,"3939201608","3939201608",2017,319.73,1,3904738 "N",51,"3939201657","3939201657",2017,337.62,1,3904739 "N",51,"3939201707","3939201707",2017,360.49,1,3904740 "N",51,"3939201756","3939201756",2017,387.27,1,3904741 "N",51,"3939201806","3939201806",2017,348.35,1,3904742 "N",51,"3939201855","3939201855",2017,339.57,1,3904743 "N",51,"3939201905","3939201905",2017,385.86,1,3904744 "N",51,"3939201954","3939201954",2017,360.17,1,3904745 "N",51,"3939202002","3939202002",2017,344.67,1,3904746 "N",51,"3939202051","3939202051",2017,376.97,1,3904747 "N",51,"3939202101","3939202101",2017,364.29,1,3904748 "N",51,"3939202150","3939202150",2017,331.01,1,3904749 "N",51,"3939202200","3939202200",2017,388.13,1,3904750 "N",51,"3939202259","3939202259",2017,435.61,1,3904751 "N",51,"3939202309","3939202309",2017,399.30,1,3904752 "N",51,"3939202358","3939202358",2017,399.41,1,3904753 "N",51,"3939202408","3939202408",2017,362.12,1,3904754 "N",51,"3939202457","3939202457",2017,384.34,1,3904755 "N",51,"3939202507","3939202507",2017,360.60,1,3904756 "N",51,"3939202556","3939202556",2017,361.68,1,3904757 "N",51,"3939202606","3939202606",2017,366.13,1,3904758 "N",51,"3939202655","3939202655",2017,335.23,1,3904759 "N",51,"3939202705","3939202705",2017,347.92,1,3904760 "N",51,"3939202754","3939202754",2017,0.00,1,4036825 "N",51,"3939700005","3939700005",2017,1830.80,1,4023753 "N",51,"394000004","394000004",2017,1003.59,1,3994163 "N",51,"394100002","394100002",2017,380.34,1,3994164 "N",51,"3941100004","3941100004",2017,560.92,1,3904761 "N",51,"3941200139","3941200139",2017,598.32,1,3904762 "N",51,"3941200169","3941200169",2017,644.07,1,3904763 "N",51,"3941700059","3941700059",2017,452.52,1,3904764 "N",51,"3942200001","3942200001",2017,477.89,1,3904765 "N",51,"3942400007","3942400007",2017,448.30,1,3904766 "N",51,"3942900006","3942900006",2017,24.24,1,4010740 "N",51,"3943000004","3943000004",2017,396.48,1,3904767 "N",51,"3943010003","3943010003",2017,421.63,1,3904768 "N",51,"3943100002","3943100002",2017,551.28,1,3904769 "N",51,"394310009","394310009",2017,1003.78,1,3993364 "N",51,"3943200000","3943200000",2017,407.65,1,3904770 "N",51,"3943300008","3943300008",2017,400.60,1,3904771 "N",51,"3943400006","3943400006",2017,608.29,1,3904772 "N",51,"3943400059","3943400059",2017,0.00,1,3957850 "N",51,"3943800007","3943800007",2017,501.30,1,3904773 "N",51,"3944500002","3944500002",2017,337.84,1,3904775 "N",51,"3944600000","3944600000",2017,317.67,1,3904776 "N",51,"3944700008","3944700008",2017,409.60,1,3904777 "N",51,"3944800006","3944800006",2017,293.93,1,3904778 "N",51,"3945000002","3945000002",2017,413.17,1,3904779 "N",51,"3945100000","3945100000",2017,292.53,1,3904780 "N",51,"3945200008","3945200008",2017,428.03,1,3904781 "N",51,"3945300006","3945300006",2017,334.58,1,3904782 "N",51,"3945400004","3945400004",2017,446.89,1,3904783 "N",51,"3945500001","3945500001",2017,405.48,1,3904784 "N",51,"3945600009","3945600009",2017,373.61,1,3904785 "N",51,"3945700007","3945700007",2017,673.77,1,3904786 "N",51,"3945800005","3945800005",2017,636.04,1,3904787 "N",51,"3946000001","3946000001",2017,301.41,1,3904788 "N",51,"3946100009","3946100009",2017,647.71,1,3864716 "N",51,"394610009","394610009",2017,1003.78,1,3993365 "N",51,"3946200007","3946200007",2017,293.83,1,3904789 "N",51,"3946300005","3946300005",2017,507.48,1,3904790 "N",51,"3946400003","3946400003",2017,487.97,1,3904791 "N",51,"3946500000","3946500000",2017,531.98,1,3904792 "N",51,"3946600008","3946600008",2017,372.09,1,3904793 "N",51,"3946700006","3946700006",2017,306.08,1,3904794 "N",51,"3947600007","3947600007",2017,24.24,1,4010741 "N",51,"3947700005","3947700005",2017,4620.95,1,3999204 "N",51,"3949600005","3949600005",2017,290.90,1,3904802 "N",51,"3949700003","3949700003",2017,211.98,1,3904803 "N",51,"3949710002","3949710002",2017,189.87,1,3904804 "N",51,"3949900009","3949900009",2017,183.80,1,3904805 "N",51,"3950000004","3950000004",2017,222.28,1,3904806 "N",51,"3950100002","3950100002",2017,183.80,1,3904807 "N",51,"3950200000","3950200000",2017,1358.75,1,4024046 "N",51,"3950500003","3950500003",2017,0.00,1,4003121 "N",51,"3950600001","3950600001",2017,0.00,1,4003122 "N",51,"3950700009","3950700009",2017,0.00,1,4003123 "N",51,"3950800109","3950800109",2017,442.23,1,3961634 "N",51,"3950800159","3950800159",2017,0.00,1,4002036 "N",51,"3951100001","3951100001",2017,0.00,1,4003124 "N",51,"395110059","395110059",2017,195.44,1,3904808 "N",51,"3951200009","3951200009",2017,0.00,1,4003125 "N",51,"3951300007","3951300007",2017,0.00,1,4003126 "N",51,"3951400005","3951400005",2017,288.73,1,3904809 "N",51,"3951500002","3951500002",2017,190.74,1,3904810 "N",51,"3951700209","3951700209",2017,480.01,1,3864717 "N",51,"3951710007","3951710007",2017,190.74,1,3904811 "N",51,"3951710056","3951710056",2017,242.88,1,3904812 "N",51,"3951800006","3951800006",2017,222.82,1,3904813 "N",51,"3951900004","3951900004",2017,275.72,1,3904814 "N",51,"3952000002","3952000002",2017,239.73,1,3904815 "N",51,"3952100000","3952100000",2017,210.68,1,3904816 "N",51,"3952110009","3952110009",2017,367.60,1,3958475 "N",51,"3952110058","3952110058",2017,367.60,1,3958476 "N",51,"3952300059","3952300059",2017,183.80,1,3904817 "N",51,"3952300109","3952300109",2017,283.53,1,3904818 "N",51,"3952400053","3952400053",2017,233.23,1,3904819 "N",51,"3952500050","3952500050",2017,218.27,1,3904820 "N",51,"3952500100","3952500100",2017,207.32,1,3904821 "N",51,"3952600009","3952600009",2017,273.56,1,3904822 "N",51,"3952610008","3952610008",2017,270.95,1,3904823 "N",51,"3952800005","3952800005",2017,307.16,1,3904824 "N",51,"3953000059","3953000059",2017,253.18,1,3904825 "N",51,"395300007","395300007",2017,199.74,1,3904826 "N",51,"3953200059","3953200059",2017,309.33,1,3904827 "N",51,"3953300005","3953300005",2017,214.37,1,3904828 "N",51,"3953400003","3953400003",2017,317.57,1,3904829 "N",51,"3953500000","3953500000",2017,233.23,1,3904830 "N",51,"3953600008","3953600008",2017,201.58,1,3904831 "N",51,"3953700006","3953700006",2017,265.75,1,3904832 "N",51,"3953800004","3953800004",2017,295.24,1,3904833 "N",51,"3953900002","3953900002",2017,290.90,1,3904834 "N",51,"3954000000","3954000000",2017,251.44,1,3904835 "N",51,"3954100008","3954100008",2017,188.68,1,3904836 "N",51,"3954100057","3954100057",2017,247.76,1,3904837 "N",51,"3954300004","3954300004",2017,227.70,1,3904838 "N",51,"3954300053","3954300053",2017,315.51,1,3904839 "N",51,"3954400002","3954400002",2017,211.98,1,3904840 "N",51,"3954500009","3954500009",2017,236.81,1,3904841 "N",51,"3954700005","3954700005",2017,249.06,1,3904842 "N",51,"3954800003","3954800003",2017,227.81,1,3904843 "N",51,"3954900059","3954900059",2017,274.86,1,3904844 "N",51,"3954900109","3954900109",2017,244.50,1,3904845 "N",51,"3955000009","3955000009",2017,396.91,1,3904846 "N",51,"3955100007","3955100007",2017,234.75,1,3904847 "N",51,"3955200005","3955200005",2017,233.56,1,3904848 "N",51,"3955300003","3955300003",2017,217.62,1,3904849 "N",51,"3955310002","3955310002",2017,273.77,1,3904850 "N",51,"3955400001","3955400001",2017,233.23,1,3904851 "N",51,"3955500057","3955500057",2017,241.04,1,3904852 "N",51,"3955500107","3955500107",2017,269.54,1,3904853 "N",51,"3955600006","3955600006",2017,255.13,1,3904854 "N",51,"3955700004","3955700004",2017,199.41,1,3904855 "N",51,"3955800059","3955800059",2017,263.15,1,3904856 "N",51,"3955900059","3955900059",2017,183.80,1,3904857 "N",51,"3956000008","3956000008",2017,251.01,1,3904858 "N",51,"3956100006","3956100006",2017,211.98,1,3904859 "N",51,"3956110005","3956110005",2017,288.30,1,3904860 "N",51,"3956300002","3956300002",2017,187.92,1,3904861 "N",51,"3956400000","3956400000",2017,367.60,1,3958477 "N",51,"3956500007","3956500007",2017,248.41,1,3904862 "N",51,"3956600005","3956600005",2017,231.50,1,3904863 "N",51,"3956700069","3956700069",2017,203.96,1,3904864 "N",51,"3956800001","3956800001",2017,235.40,1,3904865 "N",51,"3956900009","3956900009",2017,198.98,1,3904866 "N",51,"3957000007","3957000007",2017,183.80,1,3904867 "N",51,"395700008","395700008",2017,262.30,1,4021664 "N",51,"3957100005","3957100005",2017,183.80,1,3904868 "N",51,"3957200003","3957200003",2017,274.42,1,3904869 "N",51,"3957300050","3957300050",2017,200.28,1,3904870 "N",51,"3957300100","3957300100",2017,246.78,1,3904871 "N",51,"3957300159","3957300159",2017,265.10,1,3904872 "N",51,"3957500006","3957500006",2017,183.80,1,3904873 "N",51,"3957600004","3957600004",2017,227.92,1,3904874 "N",51,"3957700002","3957700002",2017,253.61,1,3904875 "N",51,"3957800000","3957800000",2017,292.63,1,3904876 "N",51,"3957900008","3957900008",2017,231.93,1,3904877 "N",51,"3958000006","3958000006",2017,241.25,1,3904878 "N",51,"3958100004","3958100004",2017,344.67,1,3904879 "N",51,"3958200002","3958200002",2017,215.24,1,3904880 "N",51,"3958300000","3958300000",2017,210.57,1,3904881 "N",51,"3958400008","3958400008",2017,288.30,1,3904882 "N",51,"3958600003","3958600003",2017,252.63,1,3904883 "N",51,"3958700001","3958700001",2017,236.59,1,3904884 "N",51,"3958800009","3958800009",2017,195.94,1,3904885 "N",51,"3958900007","3958900007",2017,256.64,1,3904886 "N",51,"3959000005","3959000005",2017,221.52,1,3904887 "N",51,"395905079","395905079",2017,1003.78,1,3993366 "N",51,"3959100003","3959100003",2017,228.03,1,3904888 "N",51,"395910409","395910409",2017,1003.59,1,3994165 "N",51,"395920009","395920009",2017,404.20,1,3993367 "N",51,"3959200119","3959200119",2017,220.87,1,3904889 "N",51,"3959200169","3959200169",2017,259.90,1,3904890 "N",51,"3959200269","3959200269",2017,263.04,1,3904891 "N",51,"395920069","395920069",2017,345.94,1,3962074 "N",51,"395920109","395920109",2017,216.94,1,3904892 "N",51,"395920159","395920159",2017,25.80,1,3993368 "N",51,"395920209","395920209",2017,204.04,1,3962075 "N",51,"395920259","395920259",2017,25.80,1,3993369 "N",51,"395920309","395920309",2017,60.20,1,3993370 "N",51,"395920359","395920359",2017,199.74,1,3904893 "N",51,"395920409","395920409",2017,25.80,1,3993371 "N",51,"395920459","395920459",2017,25.80,1,3962076 "N",51,"395920509","395920509",2017,25.80,1,3993372 "N",51,"395920559","395920559",2017,0.00,1,3995196 "N",51,"395920609","395920609",2017,208.34,1,3904894 "N",51,"395920659","395920659",2017,195.44,1,4010742 "N",51,"395920709","395920709",2017,129.00,1,3993373 "N",51,"395920759","395920759",2017,285.74,1,3962077 "N",51,"395920909","395920909",2017,333.04,1,3962078 "N",51,"3959400007","3959400007",2017,263.37,1,3904895 "N",51,"3959500004","3959500004",2017,210.68,1,3904896 "N",51,"3959600002","3959600002",2017,183.80,1,3904897 "N",51,"3959700000","3959700000",2017,192.47,1,3904898 "N",51,"3959900006","3959900006",2017,226.73,1,3904899 "N",51,"396000002","396000002",2017,860.00,1,4021665 "N",51,"39600002","39600002",2017,426.51,1,3958067 "N",51,"3960001009","3960001009",2017,620.13,1,3864718 "N",51,"3960200059","3960200059",2017,202.01,1,3904900 "N",51,"3960200109","3960200109",2017,24.24,1,4023056 "N",51,"3960300006","3960300006",2017,367.81,1,3958478 "N",51,"3960400004","3960400004",2017,270.52,1,3904901 "N",51,"3960500001","3960500001",2017,248.73,1,3904902 "N",51,"3960500050","3960500050",2017,253.39,1,3904903 "N",51,"3960600009","3960600009",2017,24.24,1,4010743 "N",51,"3960700007","3960700007",2017,287.86,1,3904904 "N",51,"3960800005","3960800005",2017,183.80,1,3904905 "N",51,"3960900003","3960900003",2017,324.83,1,3904906 "N",51,"3961000001","3961000001",2017,312.36,1,3904907 "N",51,"3961100009","3961100009",2017,367.60,1,3958479 "N",51,"3961400003","3961400003",2017,358.87,1,3904908 "N",51,"3961500000","3961500000",2017,261.41,1,3904909 "N",51,"3961600008","3961600008",2017,363.74,1,3904910 "N",51,"3961700006","3961700006",2017,183.80,1,3904911 "N",51,"3961800004","3961800004",2017,187.70,1,3904912 "N",51,"3961810052","3961810052",2017,269.87,1,3904913 "N",51,"3961900002","3961900002",2017,230.20,1,3904914 "N",51,"3962000000","3962000000",2017,267.48,1,3904915 "N",51,"396200008","396200008",2017,804.10,1,4021666 "N",51,"3962500009","3962500009",2017,347.48,1,3904916 "N",51,"3962600007","3962600007",2017,229.98,1,3904917 "N",51,"3962600015","3962600015",2017,216.54,1,3904918 "N",51,"3962700005","3962700005",2017,289.16,1,3904919 "N",51,"3962800003","3962800003",2017,186.40,1,3904920 "N",51,"3962900059","3962900059",2017,299.57,1,3904921 "N",51,"3962900109","3962900109",2017,24.24,1,4010744 "N",51,"3963000009","3963000009",2017,202.34,1,3904922 "N",51,"396300006","396300006",2017,43.00,1,4021667 "N",51,"3963100007","3963100007",2017,198.54,1,3904923 "N",51,"3963200005","3963200005",2017,237.35,1,3904924 "N",51,"3963300003","3963300003",2017,244.50,1,3904925 "N",51,"3963310002","3963310002",2017,269.00,1,3904926 "N",51,"3963400001","3963400001",2017,218.16,1,3904927 "N",51,"3963500008","3963500008",2017,339.14,1,3904928 "N",51,"3963700109","3963700109",2017,277.02,1,3904929 "N",51,"396400004","396400004",2017,43.00,1,4021668 "N",51,"3964000059","3964000059",2017,252.09,1,3904930 "N",51,"3964000259","3964000259",2017,205.48,1,3904931 "N",51,"3964000309","3964000309",2017,279.19,1,3904932 "N",51,"3964100006","3964100006",2017,225.32,1,3904933 "N",51,"3964200004","3964200004",2017,206.13,1,3904934 "N",51,"3964300002","3964300002",2017,189.65,1,3904935 "N",51,"3964600005","3964600005",2017,228.24,1,3904936 "N",51,"3964700003","3964700003",2017,208.08,1,3904937 "N",51,"3964800001","3964800001",2017,224.67,1,3904938 "N",51,"3964900009","3964900009",2017,303.58,1,3904939 "N",51,"396500001","396500001",2017,1003.78,1,3993374 "N",51,"396510000","396510000",2017,0.00,1,3997969 "N",51,"396510059","396510059",2017,0.00,1,3997970 "N",51,"3965500006","3965500006",2017,260.44,1,3904940 "N",51,"3965700002","3965700002",2017,271.50,1,3904941 "N",51,"3965900008","3965900008",2017,322.99,1,3904942 "N",51,"3966100004","3966100004",2017,337.84,1,3904943 "N",51,"3966400008","3966400008",2017,276.48,1,3904944 "N",51,"3966600003","3966600003",2017,220.11,1,3904945 "N",51,"3966800009","3966800009",2017,308.68,1,3904946 "N",51,"3966900007","3966900007",2017,342.39,1,3904947 "N",51,"396700007","396700007",2017,43.00,1,4021669 "N",51,"3967200001","3967200001",2017,321.36,1,3904948 "N",51,"3967400007","3967400007",2017,268.24,1,3904949 "N",51,"3967500004","3967500004",2017,283.09,1,3904950 "N",51,"3967700000","3967700000",2017,206.56,1,3904951 "N",51,"3967800008","3967800008",2017,271.60,1,3904952 "N",51,"3968000004","3968000004",2017,427.43,1,3958480 "N",51,"3968200000","3968200000",2017,195.72,1,3904953 "N",51,"3968300008","3968300008",2017,187.70,1,3904954 "N",51,"3968500003","3968500003",2017,292.42,1,3904955 "N",51,"3968700009","3968700009",2017,236.37,1,3904956 "N",51,"3968900005","3968900005",2017,303.37,1,3904957 "N",51,"396900003","396900003",2017,25.80,1,3993375 "N",51,"3969100001","3969100001",2017,236.37,1,3904958 "N",51,"3969400005","3969400005",2017,255.89,1,3904959 "N",51,"3969500002","3969500002",2017,281.58,1,3904960 "N",51,"3969700008","3969700008",2017,236.37,1,3904961 "N",51,"397000001","397000001",2017,12.29,1,4010745 "N",51,"3970400002","3970400002",2017,0.00,1,3904962 "N",51,"3970500009","3970500009",2017,367.60,1,3958481 "N",51,"3970510008","3970510008",2017,405.75,1,3958482 "N",51,"3970510057","3970510057",2017,389.71,1,3958483 "N",51,"3970600007","3970600007",2017,425.59,1,3958484 "N",51,"3970800003","3970800003",2017,327.76,1,3904963 "N",51,"3970810002","3970810002",2017,387.54,1,3958485 "N",51,"3970910059","3970910059",2017,183.80,1,3904964 "N",51,"3971000009","3971000009",2017,249.06,1,3904965 "N",51,"3971100007","3971100007",2017,187.70,1,3904966 "N",51,"3971300003","3971300003",2017,280.60,1,3904967 "N",51,"3971400001","3971400001",2017,324.50,1,3904968 "N",51,"3971900000","3971900000",2017,283.42,1,3904969 "N",51,"3972000008","3972000008",2017,314.53,1,3904970 "N",51,"397200007","397200007",2017,12.29,1,4010746 "N",51,"3972100006","3972100006",2017,254.69,1,3904971 "N",51,"3972200004","3972200004",2017,317.35,1,3904972 "N",51,"3972300002","3972300002",2017,240.06,1,3904973 "N",51,"3972400059","3972400059",2017,549.54,1,3904974 "N",51,"3972600059","3972600059",2017,309.54,1,3904975 "N",51,"3972700102","3972700102",2017,207.43,1,3904976 "N",51,"3972700159","3972700159",2017,351.49,1,3904977 "N",51,"3972800001","3972800001",2017,255.99,1,3904978 "N",51,"3972900009","3972900009",2017,209.38,1,3904979 "N",51,"3973000007","3973000007",2017,226.73,1,3904980 "N",51,"397300005","397300005",2017,43.00,1,4021670 "N",51,"3973500006","3973500006",2017,227.16,1,3904981 "N",51,"3973600004","3973600004",2017,239.95,1,3904982 "N",51,"3973700002","3973700002",2017,249.06,1,3904983 "N",51,"3973800000","3973800000",2017,287.21,1,3904984 "N",51,"3973900008","3973900008",2017,311.06,1,3904985 "N",51,"397400003","397400003",2017,43.00,1,3993376 "N",51,"3974100004","3974100004",2017,272.47,1,3904986 "N",51,"3974200002","3974200002",2017,260.66,1,3904987 "N",51,"3974300000","3974300000",2017,262.93,1,3904988 "N",51,"3974400008","3974400008",2017,313.01,1,3904989 "N",51,"3974500005","3974500005",2017,311.28,1,3904990 "N",51,"3974600003","3974600003",2017,278.65,1,3904991 "N",51,"3974800009","3974800009",2017,277.57,1,3904992 "N",51,"3974900007","3974900007",2017,225.43,1,3904993 "N",51,"397500000","397500000",2017,1182.02,1,3962079 "N",51,"3975000005","3975000005",2017,360.82,1,3904994 "N",51,"3975100003","3975100003",2017,276.59,1,3904995 "N",51,"397510009","397510009",2017,0.00,1,3997971 "N",51,"397510058","397510058",2017,0.00,1,3997972 "N",51,"397515008","397515008",2017,301.00,1,3993377 "N",51,"3975200001","3975200001",2017,570.92,1,4007146 "N",51,"3975300009","3975300009",2017,245.80,1,3904996 "N",51,"3975400007","3975400007",2017,253.18,1,3904997 "N",51,"3975500004","3975500004",2017,268.79,1,3904998 "N",51,"3975600002","3975600002",2017,232.36,1,3904999 "N",51,"3975700000","3975700000",2017,274.64,1,3905000 "N",51,"3975800008","3975800008",2017,269.65,1,3905001 "N",51,"3975900006","3975900006",2017,249.38,1,3905002 "N",51,"3976000004","3976000004",2017,261.41,1,3905003 "N",51,"3976100002","3976100002",2017,302.50,1,3905004 "N",51,"3976200000","3976200000",2017,250.36,1,3905005 "N",51,"3976300008","3976300008",2017,277.02,1,3905006 "N",51,"3976500003","3976500003",2017,245.26,1,3905007 "N",51,"3976600050","3976600050",2017,197.68,1,3905008 "N",51,"3976600100","3976600100",2017,268.89,1,3905009 "N",51,"3976700059","3976700059",2017,24.24,1,4010747 "N",51,"3976700109","3976700109",2017,262.50,1,3905010 "N",51,"3976800007","3976800007",2017,226.62,1,3905011 "N",51,"3976900005","3976900005",2017,242.55,1,3905012 "N",51,"3977000003","3977000003",2017,272.69,1,3905013 "N",51,"397700109","397700109",2017,268.54,1,3962080 "N",51,"397700159","397700159",2017,111.80,1,3993378 "N",51,"397700209","397700209",2017,90.30,1,3993379 "N",51,"397700259","397700259",2017,34.40,1,3993380 "N",51,"397700309","397700309",2017,111.80,1,3962081 "N",51,"397700359","397700359",2017,90.30,1,3993381 "N",51,"3977100001","3977100001",2017,292.31,1,3905014 "N",51,"397710104","397710104",2017,182.54,1,3905015 "N",51,"397710159","397710159",2017,178.24,1,3905016 "N",51,"3977110000","3977110000",2017,201.14,1,3905017 "N",51,"3977200009","3977200009",2017,275.40,1,3905018 "N",51,"3977700008","3977700008",2017,359.84,1,3905019 "N",51,"3977710056","3977710056",2017,334.91,1,3905020 "N",51,"3977800055","3977800055",2017,267.48,1,3905021 "N",51,"3977900004","3977900004",2017,270.52,1,3905022 "N",51,"3978100000","3978100000",2017,304.12,1,3905023 "N",51,"3978200059","3978200059",2017,303.47,1,3905024 "N",51,"3978200109","3978200109",2017,210.90,1,3905025 "N",51,"3978300006","3978300006",2017,274.31,1,3905026 "N",51,"3978400004","3978400004",2017,236.70,1,3905027 "N",51,"3978500001","3978500001",2017,286.67,1,3905028 "N",51,"397900002","397900002",2017,43.00,1,3993382 "N",51,"3979100009","3979100009",2017,224.78,1,3905029 "N",51,"3979105008","3979105008",2017,229.11,1,3905030 "N",51,"3979200007","3979200007",2017,265.53,1,3905031 "N",51,"3979300005","3979300005",2017,199.41,1,3905032 "N",51,"3979400003","3979400003",2017,280.28,1,3905033 "N",51,"3979500000","3979500000",2017,252.96,1,3905034 "N",51,"3979600008","3979600008",2017,236.81,1,3905035 "N",51,"3979700006","3979700006",2017,232.36,1,3905036 "N",51,"3979800004","3979800004",2017,251.88,1,3905037 "N",51,"3979900002","3979900002",2017,311.17,1,3905038 "N",51,"398000000","398000000",2017,43.00,1,3993383 "N",51,"3980000008","3980000008",2017,232.36,1,3905039 "N",51,"3980100006","3980100006",2017,293.07,1,3905040 "N",51,"3980600005","3980600005",2017,335.23,1,3905041 "N",51,"3980700003","3980700003",2017,405.37,1,3905042 "N",51,"3980800001","3980800001",2017,274.53,1,3905043 "N",51,"3980900009","3980900009",2017,210.68,1,3905044 "N",51,"3981000007","3981000007",2017,306.29,1,3905045 "N",51,"3981100005","3981100005",2017,332.96,1,3905046 "N",51,"3981200003","3981200003",2017,240.82,1,3905047 "N",51,"3981300001","3981300001",2017,360.17,1,3905048 "N",51,"3981400009","3981400009",2017,269.65,1,3905049 "N",51,"3981500055","3981500055",2017,633.73,1,3994195 "N",51,"398200006","398200006",2017,172.00,1,4021671 "N",51,"3982100004","3982100004",2017,347.92,1,3905050 "N",51,"3982200002","3982200002",2017,285.26,1,3905051 "N",51,"3982300000","3982300000",2017,373.17,1,3905052 "N",51,"3982400008","3982400008",2017,341.74,1,3905053 "N",51,"3982500005","3982500005",2017,272.36,1,3905054 "N",51,"3982600003","3982600003",2017,325.59,1,3905055 "N",51,"3982700001","3982700001",2017,295.89,1,3905056 "N",51,"3982800009","3982800009",2017,325.91,1,3905057 "N",51,"3982900007","3982900007",2017,268.35,1,3905058 "N",51,"3982900056","3982900056",2017,351.28,1,3905059 "N",51,"3983000005","3983000005",2017,286.56,1,3905060 "N",51,"398300004","398300004",2017,1003.78,1,3993384 "N",51,"3983100003","3983100003",2017,311.71,1,3905061 "N",51,"398315002","398315002",2017,172.00,1,3993385 "N",51,"3983200001","3983200001",2017,300.22,1,3905062 "N",51,"3983300009","3983300009",2017,313.88,1,3905063 "N",51,"3983400007","3983400007",2017,290.57,1,3905064 "N",51,"3983410006","3983410006",2017,331.22,1,3905065 "N",51,"3983500004","3983500004",2017,315.83,1,3905066 "N",51,"3983800008","3983800008",2017,342.17,1,3905067 "N",51,"3983900006","3983900006",2017,315.51,1,3905068 "N",51,"3984000004","3984000004",2017,287.32,1,3905069 "N",51,"398400002","398400002",2017,516.00,1,3993386 "N",51,"3984100002","3984100002",2017,290.57,1,3905070 "N",51,"3984200000","3984200000",2017,352.90,1,3905071 "N",51,"3984300008","3984300008",2017,306.73,1,3905072 "N",51,"3984400006","3984400006",2017,264.67,1,3905073 "N",51,"3984500003","3984500003",2017,350.74,1,3905074 "N",51,"3984600001","3984600001",2017,290.03,1,3905075 "N",51,"3984700009","3984700009",2017,350.41,1,3905076 "N",51,"3984800007","3984800007",2017,350.41,1,3905077 "N",51,"3984900005","3984900005",2017,348.24,1,3905078 "N",51,"3985000003","3985000003",2017,329.71,1,3905079 "N",51,"398500009","398500009",2017,107.50,1,3958068 "N",51,"3985100001","3985100001",2017,968.09,1,3905080 "N",51,"3985300007","3985300007",2017,384.56,1,3905081 "N",51,"3985400005","3985400005",2017,273.23,1,3905082 "N",51,"3985500002","3985500002",2017,233.77,1,3905083 "N",51,"3985600000","3985600000",2017,237.57,1,3905084 "N",51,"3985700008","3985700008",2017,244.50,1,3905085 "N",51,"3985800006","3985800006",2017,323.42,1,3905086 "N",51,"3985900004","3985900004",2017,265.75,1,3905087 "N",51,"3986000002","3986000002",2017,319.08,1,3905088 "N",51,"398600007","398600007",2017,64.50,1,3993942 "N",51,"3986100000","3986100000",2017,250.03,1,3905089 "N",51,"3986200008","3986200008",2017,261.52,1,3905090 "N",51,"3986300006","3986300006",2017,263.26,1,3905091 "N",51,"3986400004","3986400004",2017,278.32,1,3905092 "N",51,"3986500001","3986500001",2017,280.49,1,3905093 "N",51,"3986600009","3986600009",2017,266.51,1,3905094 "N",51,"3986700007","3986700007",2017,318.65,1,3905095 "N",51,"3986800005","3986800005",2017,333.18,1,3905096 "N",51,"3987000001","3987000001",2017,302.39,1,3905097 "N",51,"3987100009","3987100009",2017,264.34,1,3905098 "N",51,"3987200007","3987200007",2017,250.03,1,3905099 "N",51,"3987300005","3987300005",2017,291.77,1,3905100 "N",51,"3987400003","3987400003",2017,253.83,1,3905101 "N",51,"3987500000","3987500000",2017,272.04,1,3905102 "N",51,"3987600008","3987600008",2017,325.15,1,3905103 "N",51,"3987700006","3987700006",2017,284.83,1,3905104 "N",51,"3987800004","3987800004",2017,347.48,1,3905105 "N",51,"3987900002","3987900002",2017,282.01,1,3905106 "N",51,"3988000000","3988000000",2017,273.12,1,3905107 "N",51,"398800003","398800003",2017,688.00,1,4021672 "N",51,"3988100008","3988100008",2017,324.18,1,3905108 "N",51,"3988200006","3988200006",2017,308.35,1,3905109 "N",51,"3988300004","3988300004",2017,247.11,1,3905110 "N",51,"3988400002","3988400002",2017,336.54,1,3905111 "N",51,"3988500009","3988500009",2017,336.97,1,3905112 "N",51,"3988700005","3988700005",2017,344.67,1,3905113 "N",51,"3988800003","3988800003",2017,319.52,1,3905114 "N",51,"3988900001","3988900001",2017,0.00,1,3905115 "N",51,"3989000009","3989000009",2017,270.19,1,3905116 "N",51,"3989100007","3989100007",2017,295.13,1,3905117 "N",51,"3989200005","3989200005",2017,279.19,1,3905118 "N",51,"3989300003","3989300003",2017,395.94,1,3905119 "N",51,"3989300052","3989300052",2017,346.62,1,3905120 "N",51,"3989400001","3989400001",2017,376.21,1,3905121 "N",51,"3989500008","3989500008",2017,295.45,1,3905122 "N",51,"3989600006","3989600006",2017,290.47,1,3905123 "N",51,"3989700004","3989700004",2017,438.76,1,3905124 "N",51,"3989800002","3989800002",2017,423.36,1,3905125 "N",51,"3989900000","3989900000",2017,0.00,1,3995197 "N",51,"3990000006","3990000006",2017,0.00,1,4000460 "N",51,"399000009","399000009",2017,1003.78,1,3993387 "N",51,"3990100004","3990100004",2017,0.00,1,4000461 "N",51,"3990300000","3990300000",2017,316.48,1,3905126 "N",51,"3990400008","3990400008",2017,402.01,1,3905127 "N",51,"3990500005","3990500005",2017,395.40,1,3905128 "N",51,"3990600003","3990600003",2017,0.00,1,3905129 "N",51,"3990700001","3990700001",2017,342.39,1,3905130 "N",51,"3990800009","3990800009",2017,347.81,1,3905131 "N",51,"3990900007","3990900007",2017,315.83,1,3905132 "N",51,"3991000005","3991000005",2017,306.29,1,3905133 "N",51,"3991300009","3991300009",2017,389.43,1,3905134 "N",51,"3991400007","3991400007",2017,284.07,1,3905135 "N",51,"3991500004","3991500004",2017,322.99,1,3905136 "N",51,"3991600002","3991600002",2017,268.35,1,3905137 "N",51,"3991610001","3991610001",2017,411.87,1,3905138 "N",51,"3991700000","3991700000",2017,395.07,1,3905139 "N",51,"3991800008","3991800008",2017,396.26,1,3905140 "N",51,"3991900006","3991900006",2017,310.09,1,3905141 "N",51,"3992000004","3992000004",2017,508.67,1,3905142 "N",51,"399200005","399200005",2017,537.08,1,3962082 "N",51,"3992200000","3992200000",2017,378.16,1,3905143 "N",51,"399220003","399220003",2017,199.74,1,3905144 "N",51,"3992300008","3992300008",2017,332.63,1,3905145 "N",51,"399230002","399230002",2017,30.10,1,4010748 "N",51,"3992400006","3992400006",2017,310.95,1,3905146 "N",51,"3992500003","3992500003",2017,363.53,1,3905147 "N",51,"3992600001","3992600001",2017,377.08,1,3905148 "N",51,"3992700009","3992700009",2017,310.95,1,3905149 "N",51,"3992800007","3992800007",2017,340.76,1,3905150 "N",51,"3992900005","3992900005",2017,327.00,1,3905151 "N",51,"3993000003","3993000003",2017,313.34,1,3905152 "N",51,"399300003","399300003",2017,522.24,1,3958069 "N",51,"3993100001","3993100001",2017,251.33,1,3905153 "N",51,"3993300007","3993300007",2017,353.12,1,3905154 "N",51,"3993500002","3993500002",2017,421.09,1,3905156 "N",51,"3993600000","3993600000",2017,357.02,1,3905157 "N",51,"3993700008","3993700008",2017,422.71,1,3905158 "N",51,"3993800006","3993800006",2017,278.22,1,3905159 "N",51,"3993900004","3993900004",2017,260.55,1,3905160 "N",51,"3994000002","3994000002",2017,341.41,1,3905161 "N",51,"3994100000","3994100000",2017,0.00,1,3905162 "N",51,"3994200008","3994200008",2017,344.67,1,3905163 "N",51,"3994300006","3994300006",2017,250.57,1,3905164 "N",51,"3994400004","3994400004",2017,320.17,1,3905165 "N",51,"3994500001","3994500001",2017,522.77,1,3905166 "N",51,"3994600009","3994600009",2017,274.42,1,3905167 "N",51,"3994700007","3994700007",2017,275.72,1,3905168 "N",51,"3994800005","3994800005",2017,333.07,1,3905169 "N",51,"3995000001","3995000001",2017,347.59,1,3905170 "N",51,"399500059","399500059",2017,12.29,1,4010749 "N",51,"3995100009","3995100009",2017,269.87,1,3905171 "N",51,"399510009","399510009",2017,1003.78,1,3962083 "N",51,"3995200007","3995200007",2017,290.47,1,3905172 "N",51,"3995300005","3995300005",2017,343.04,1,3905173 "N",51,"3995400003","3995400003",2017,316.48,1,3905174 "N",51,"3995500000","3995500000",2017,309.65,1,3905175 "N",51,"3995600008","3995600008",2017,312.04,1,3905176 "N",51,"3995700006","3995700006",2017,297.19,1,3905177 "N",51,"3995800004","3995800004",2017,314.64,1,3905178 "N",51,"3995900002","3995900002",2017,317.67,1,3905179 "N",51,"3996000000","3996000000",2017,284.72,1,3905180 "N",51,"3996200006","3996200006",2017,359.08,1,3905181 "N",51,"3996300004","3996300004",2017,402.55,1,3905182 "N",51,"3996400002","3996400002",2017,485.15,1,3905183 "N",51,"3996500009","3996500009",2017,266.62,1,3905184 "N",51,"3996600007","3996600007",2017,319.95,1,3905185 "N",51,"3996700005","3996700005",2017,370.03,1,3905186 "N",51,"3996800003","3996800003",2017,291.12,1,3905187 "N",51,"3996900001","3996900001",2017,275.40,1,3905188 "N",51,"3997000009","3997000009",2017,346.29,1,3905189 "N",51,"399700109","399700109",2017,253.70,1,3993388 "N",51,"399701009","399701009",2017,576.20,1,3993389 "N",51,"3997100007","3997100007",2017,344.23,1,3905190 "N",51,"3997200005","3997200005",2017,369.71,1,3905191 "N",51,"3997300003","3997300003",2017,450.68,1,3905192 "N",51,"3997500008","3997500008",2017,346.07,1,3905193 "N",51,"3997600006","3997600006",2017,264.02,1,3905194 "N",51,"3997610005","3997610005",2017,450.57,1,3905195 "N",51,"3997700004","3997700004",2017,321.47,1,3905196 "N",51,"3997800002","3997800002",2017,269.44,1,3905197 "N",51,"3997900000","3997900000",2017,432.58,1,3905198 "N",51,"3998000008","3998000008",2017,367.32,1,3905199 "N",51,"399800002","399800002",2017,146.20,1,3993943 "N",51,"3998100006","3998100006",2017,363.74,1,3905200 "N",51,"3998400000","3998400000",2017,488.51,1,3905201 "N",51,"3998600005","3998600005",2017,338.60,1,3905202 "N",51,"3998900009","3998900009",2017,290.90,1,3905203 "N",51,"3999000007","3999000007",2017,312.80,1,3905204 "N",51,"3999100005","3999100005",2017,295.34,1,3905205 "N",51,"3999200003","3999200003",2017,278.65,1,3905206 "N",51,"3999300001","3999300001",2017,259.46,1,3905207 "N",51,"3999400009","3999400009",2017,332.31,1,3905208 "N",51,"3999500006","3999500006",2017,292.74,1,3905209 "N",51,"3999700002","3999700002",2017,318.65,1,3905210 "N",51,"3999800000","3999800000",2017,368.84,1,3905211 "N",51,"3999900008","3999900008",2017,285.05,1,3905212 "N",51,"4000000002","4000000002",2017,367.97,1,3905213 "N",51,"400002","400002",2017,650.00,1,3999105 "N",51,"4000100000","4000100000",2017,401.90,1,3905214 "N",51,"4000200008","4000200008",2017,370.90,1,3905215 "N",51,"4000300006","4000300006",2017,350.74,1,3905216 "N",51,"4000400004","4000400004",2017,347.59,1,3905217 "N",51,"4000500001","4000500001",2017,286.13,1,3905218 "N",51,"4000600009","4000600009",2017,294.69,1,3905219 "N",51,"4000700007","4000700007",2017,272.25,1,3905220 "N",51,"4000800005","4000800005",2017,262.72,1,3905221 "N",51,"4000900003","4000900003",2017,315.18,1,3905222 "N",51,"4001000001","4001000001",2017,293.07,1,3905223 "N",51,"4001100009","4001100009",2017,331.44,1,3905224 "N",51,"4001600059","4001600059",2017,0.00,1,3995198 "N",51,"4001700006","4001700006",2017,369.81,1,3905225 "N",51,"4001800004","4001800004",2017,0.00,1,3995199 "N",51,"4001900002","4001900002",2017,0.00,1,3905226 "N",51,"4002100008","4002100008",2017,0.00,1,3905227 "N",51,"4002200006","4002200006",2017,0.00,1,3995200 "N",51,"4002300004","4002300004",2017,299.46,1,3905228 "N",51,"4002400002","4002400002",2017,353.77,1,3905229 "N",51,"4002500009","4002500009",2017,359.95,1,3905230 "N",51,"4002600007","4002600007",2017,361.14,1,3905231 "N",51,"4003110006","4003110006",2017,376.86,1,3905232 "N",51,"4003110055","4003110055",2017,348.35,1,3905233 "N",51,"4003200005","4003200005",2017,408.73,1,3905234 "N",51,"4003300003","4003300003",2017,292.20,1,3905235 "N",51,"4003400001","4003400001",2017,317.78,1,3905236 "N",51,"4003500008","4003500008",2017,367.86,1,3905237 "N",51,"4003600006","4003600006",2017,0.00,1,3905238 "N",51,"4004100006","4004100006",2017,374.69,1,3905239 "N",51,"400410109","400410109",2017,12.29,1,4010750 "N",51,"400410159","400410159",2017,0.00,1,3997973 "N",51,"400410259","400410259",2017,25.80,1,4010751 "N",51,"400410309","400410309",2017,1003.78,1,3993390 "N",51,"4004500007","4004500007",2017,339.14,1,3905240 "N",51,"4004700003","4004700003",2017,269.22,1,3905241 "N",51,"4005000007","4005000007",2017,307.38,1,3905242 "N",51,"4005300001","4005300001",2017,247.00,1,3905243 "N",51,"4005600004","4005600004",2017,290.14,1,3905244 "N",51,"4005900008","4005900008",2017,276.59,1,3905245 "N",51,"4006200002","4006200002",2017,313.77,1,3905246 "N",51,"4006600003","4006600003",2017,302.39,1,3905247 "N",51,"4006800009","4006800009",2017,283.42,1,3905248 "N",51,"4007100003","4007100003",2017,320.06,1,3905249 "N",51,"4007400007","4007400007",2017,293.93,1,3905250 "N",51,"4007700000","4007700000",2017,350.52,1,3905251 "N",51,"4008000004","4008000004",2017,391.71,1,3905252 "N",51,"400810059","400810059",2017,597.70,1,3993391 "N",51,"4008300008","4008300008",2017,0.00,1,3995201 "N",51,"4008500003","4008500003",2017,183.80,1,3905253 "N",51,"4008800007","4008800007",2017,224.56,1,3905254 "N",51,"4009300007","4009300007",2017,283.09,1,3905255 "N",51,"4009400005","4009400005",2017,320.82,1,3905256 "N",51,"4009500002","4009500002",2017,239.30,1,3905257 "N",51,"4009700008","4009700008",2017,0.00,1,3905258 "N",51,"4009900004","4009900004",2017,188.14,1,3905259 "N",51,"40100000","40100000",2017,650.00,1,4021673 "N",51,"401000005","401000005",2017,141.90,1,3993944 "N",51,"401000054","401000054",2017,178.24,1,3905260 "N",51,"401000104","401000104",2017,178.24,1,3905261 "N",51,"40100059","40100059",2017,0.00,1,3997974 "N",51,"4010100008","4010100008",2017,0.00,1,3995202 "N",51,"4010300004","4010300004",2017,229.87,1,3905262 "N",51,"4010500009","4010500009",2017,240.71,1,3905263 "N",51,"4010700005","4010700005",2017,0.00,1,3995203 "N",51,"4010900001","4010900001",2017,0.00,1,4000462 "N",51,"40110009","40110009",2017,170.00,1,3993392 "N",51,"401100209","401100209",2017,0.00,1,4002037 "N",51,"4011100007","4011100007",2017,7028.79,1,3999317 "N",51,"4011400001","4011400001",2017,702.96,1,3999318 "N",51,"4011900000","4011900000",2017,517.56,1,3905264 "N",51,"4012000008","4012000008",2017,463.47,1,3905265 "N",51,"4012100006","4012100006",2017,355.61,1,3905266 "N",51,"4012200004","4012200004",2017,562.77,1,3905267 "N",51,"4012300002","4012300002",2017,451.66,1,3905268 "N",51,"4012400000","4012400000",2017,606.02,1,3905269 "N",51,"4012500007","4012500007",2017,453.93,1,3905270 "N",51,"4012600005","4012600005",2017,630.08,1,3905271 "N",51,"4012700003","4012700003",2017,540.98,1,3905272 "N",51,"4012800001","4012800001",2017,476.91,1,3905273 "N",51,"4012900009","4012900009",2017,822.38,1,3905274 "N",51,"4013000007","4013000007",2017,988.24,1,3905275 "N",51,"4013100005","4013100005",2017,461.85,1,3905276 "N",51,"4013200003","4013200003",2017,431.82,1,3905277 "N",51,"4013300001","4013300001",2017,685.37,1,3905278 "N",51,"4013400009","4013400009",2017,351.49,1,3905279 "N",51,"4013500006","4013500006",2017,321.58,1,3905280 "N",51,"4013600004","4013600004",2017,712.90,1,3905281 "N",51,"4013700002","4013700002",2017,467.70,1,3905282 "N",51,"4013800000","4013800000",2017,371.01,1,3905283 "N",51,"4013900008","4013900008",2017,500.00,1,3905284 "N",51,"4014100004","4014100004",2017,784.34,1,3905285 "N",51,"4014200002","4014200002",2017,24.24,1,4010752 "N",51,"4014300000","4014300000",2017,504.99,1,3905286 "N",51,"4014400209","4014400209",2017,654.91,1,3905287 "N",51,"4014400259","4014400259",2017,327.76,1,3905288 "N",51,"4014600003","4014600003",2017,424.01,1,3905289 "N",51,"4014700001","4014700001",2017,489.60,1,3905290 "N",51,"4014800009","4014800009",2017,415.23,1,3905291 "N",51,"4014900007","4014900007",2017,624.77,1,3905292 "N",51,"4015110051","4015110051",2017,327.10,1,3905293 "N",51,"4015110101","4015110101",2017,342.17,1,3905294 "N",51,"4015110150","4015110150",2017,314.10,1,3905295 "N",51,"4015110200","4015110200",2017,318.11,1,3905296 "N",51,"4015110259","4015110259",2017,332.96,1,3905297 "N",51,"4015110309","4015110309",2017,304.99,1,3905298 "N",51,"4015110358","4015110358",2017,316.26,1,3905299 "N",51,"4015110408","4015110408",2017,315.61,1,3905300 "N",51,"4015110457","4015110457",2017,405.04,1,3905301 "N",51,"4015110507","4015110507",2017,492.96,1,3905302 "N",51,"4015110556","4015110556",2017,330.36,1,3905303 "N",51,"4015110606","4015110606",2017,348.03,1,3905304 "N",51,"4015110655","4015110655",2017,313.88,1,3905305 "N",51,"4015110705","4015110705",2017,316.05,1,3905306 "N",51,"4015110754","4015110754",2017,343.15,1,3905307 "N",51,"4015110804","4015110804",2017,394.75,1,3905308 "N",51,"4015110853","4015110853",2017,354.86,1,3905309 "N",51,"4015110903","4015110903",2017,348.24,1,3905310 "N",51,"4015110952","4015110952",2017,324.94,1,3905311 "N",51,"4015111000","4015111000",2017,340.87,1,3905312 "N",51,"4015111059","4015111059",2017,283.85,1,3905313 "N",51,"4015111109","4015111109",2017,311.28,1,3905314 "N",51,"4015111158","4015111158",2017,333.39,1,3905315 "N",51,"4015111208","4015111208",2017,307.92,1,3905316 "N",51,"4015111257","4015111257",2017,334.58,1,3905317 "N",51,"4015111307","4015111307",2017,364.50,1,3905318 "N",51,"4015111356","4015111356",2017,327.21,1,3905319 "N",51,"4015111406","4015111406",2017,350.41,1,3905320 "N",51,"4015111455","4015111455",2017,312.04,1,3905321 "N",51,"4015111505","4015111505",2017,317.35,1,3905322 "N",51,"4015111554","4015111554",2017,354.20,1,3905323 "N",51,"4015111604","4015111604",2017,338.60,1,3905324 "N",51,"4015111653","4015111653",2017,405.15,1,3905325 "N",51,"4015111703","4015111703",2017,414.69,1,3905326 "N",51,"4015111752","4015111752",2017,0.00,1,3905327 "N",51,"4015111802","4015111802",2017,0.00,1,3905328 "N",51,"4015111851","4015111851",2017,423.36,1,3905329 "N",51,"4015111901","4015111901",2017,362.66,1,3905330 "N",51,"4015111950","4015111950",2017,367.43,1,3905331 "N",51,"4015112008","4015112008",2017,405.91,1,3905332 "N",51,"4015112057","4015112057",2017,304.88,1,3905333 "N",51,"4015112107","4015112107",2017,393.01,1,3905334 "N",51,"4015112156","4015112156",2017,427.16,1,3905335 "N",51,"4015112206","4015112206",2017,357.13,1,3905336 "N",51,"4015112255","4015112255",2017,398.43,1,3905337 "N",51,"4015112305","4015112305",2017,0.00,1,3905338 "N",51,"4015112354","4015112354",2017,396.05,1,3905339 "N",51,"4015112404","4015112404",2017,380.00,1,3905340 "N",51,"4015112453","4015112453",2017,388.24,1,3905341 "N",51,"4015112503","4015112503",2017,360.49,1,3905342 "N",51,"4015112552","4015112552",2017,399.30,1,3905343 "N",51,"4015112602","4015112602",2017,335.45,1,3905344 "N",51,"4015112651","4015112651",2017,318.43,1,3905345 "N",51,"4015112669","4015112669",2017,356.81,1,3905346 "N",51,"4015112750","4015112750",2017,416.21,1,3905347 "N",51,"4015112800","4015112800",2017,495.34,1,3905348 "N",51,"4015112859","4015112859",2017,368.30,1,3905349 "N",51,"4015112909","4015112909",2017,325.15,1,3905350 "N",51,"4015112958","4015112958",2017,322.55,1,3905351 "N",51,"4015113006","4015113006",2017,348.03,1,3905352 "N",51,"4015113055","4015113055",2017,342.50,1,3905353 "N",51,"4015113105","4015113105",2017,318.54,1,3905354 "N",51,"4015113154","4015113154",2017,432.04,1,3905355 "N",51,"4015113204","4015113204",2017,388.13,1,3905356 "N",51,"4015113253","4015113253",2017,347.05,1,3905357 "N",51,"4015113303","4015113303",2017,390.74,1,3905358 "N",51,"4015113352","4015113352",2017,529.81,1,3905359 "N",51,"4015113402","4015113402",2017,409.16,1,3905360 "N",51,"4015113451","4015113451",2017,315.51,1,3905361 "N",51,"4015113501","4015113501",2017,313.66,1,3905362 "N",51,"4015113550","4015113550",2017,388.57,1,3905363 "N",51,"4015113600","4015113600",2017,365.04,1,3905364 "N",51,"4015113659","4015113659",2017,395.18,1,3905365 "N",51,"4015113709","4015113709",2017,341.09,1,3905366 "N",51,"4015113758","4015113758",2017,405.37,1,3905367 "N",51,"4015400007","4015400007",2017,372.85,1,3905368 "N",51,"4015600002","4015600002",2017,606.02,1,3905369 "N",51,"4015800008","4015800008",2017,444.61,1,3905370 "N",51,"401600002","401600002",2017,352.60,1,3962084 "N",51,"4016100002","4016100002",2017,597.02,1,3905371 "N",51,"4016400006","4016400006",2017,589.54,1,3905372 "N",51,"4016600001","4016600001",2017,449.27,1,3905373 "N",51,"4016800007","4016800007",2017,421.30,1,3905374 "N",51,"4017000003","4017000003",2017,534.47,1,3905375 "N",51,"4017500002","4017500002",2017,260.01,1,3905376 "N",51,"4017600000","4017600000",2017,346.73,1,3905377 "N",51,"4017700008","4017700008",2017,451.33,1,3905378 "N",51,"4017800006","4017800006",2017,332.96,1,3905379 "N",51,"4017900004","4017900004",2017,325.15,1,3905380 "N",51,"4018000002","4018000002",2017,294.37,1,3905381 "N",51,"4018100000","4018100000",2017,255.56,1,3905382 "N",51,"4018300006","4018300006",2017,265.75,1,3905383 "N",51,"4018400004","4018400004",2017,290.25,1,3905384 "N",51,"4018500001","4018500001",2017,245.26,1,3905385 "N",51,"4018600009","4018600009",2017,395.18,1,3905386 "N",51,"4018700007","4018700007",2017,248.51,1,3905387 "N",51,"4018800005","4018800005",2017,277.24,1,3905388 "N",51,"4018900003","4018900003",2017,267.05,1,3905389 "N",51,"4019000001","4019000001",2017,517.35,1,3905390 "N",51,"401910059","401910059",2017,1003.78,1,3993393 "N",51,"4019500000","4019500000",2017,509.22,1,3905391 "N",51,"4019510009","4019510009",2017,382.06,1,3905392 "N",51,"4019600008","4019600008",2017,427.27,1,3905393 "N",51,"4019700006","4019700006",2017,379.57,1,3905394 "N",51,"4020000107","4020000107",2017,563.63,1,3905395 "N",51,"4020000156","4020000156",2017,399.30,1,3905396 "N",51,"4020000206","4020000206",2017,344.12,1,3905397 "N",51,"4020000255","4020000255",2017,413.39,1,3905398 "N",51,"4020010007","4020010007",2017,573.71,1,3905399 "N",51,"4020010056","4020010056",2017,706.94,1,3905400 "N",51,"4020200004","4020200004",2017,487.43,1,3905401 "N",51,"4021000007","4021000007",2017,282.44,1,3905402 "N",51,"4021200003","4021200003",2017,395.29,1,3905403 "N",51,"4021300059","4021300059",2017,400.17,1,3905404 "N",51,"4021300109","4021300109",2017,24.24,1,4010753 "N",51,"4021400009","4021400009",2017,244.94,1,3905405 "N",51,"4021500006","4021500006",2017,221.09,1,3905406 "N",51,"4021600004","4021600004",2017,241.90,1,3905407 "N",51,"4021700002","4021700002",2017,230.63,1,3905408 "N",51,"4021800000","4021800000",2017,221.09,1,3905409 "N",51,"4021900008","4021900008",2017,221.09,1,3905410 "N",51,"4022000006","4022000006",2017,221.09,1,3905411 "N",51,"4022100004","4022100004",2017,221.09,1,3905412 "N",51,"4022200002","4022200002",2017,239.52,1,3905413 "N",51,"4022300000","4022300000",2017,224.12,1,3905414 "N",51,"4022400008","4022400008",2017,225.21,1,3905415 "N",51,"4022500005","4022500005",2017,410.68,1,3905416 "N",51,"4022600003","4022600003",2017,234.53,1,3905417 "N",51,"4022700001","4022700001",2017,302.28,1,3905418 "N",51,"4023300009","4023300009",2017,223.26,1,3905419 "N",51,"4023400007","4023400007",2017,373.39,1,3905420 "N",51,"4023500004","4023500004",2017,252.96,1,3905421 "N",51,"4023600002","4023600002",2017,239.73,1,3905422 "N",51,"4023700000","4023700000",2017,287.00,1,3905423 "N",51,"4023800008","4023800008",2017,380.76,1,3905424 "N",51,"4023910005","4023910005",2017,276.37,1,3905425 "N",51,"4024000004","4024000004",2017,349.76,1,3905426 "N",51,"4024200000","4024200000",2017,375.23,1,3905427 "N",51,"4024300008","4024300008",2017,390.63,1,3905428 "N",51,"4024400006","4024400006",2017,394.96,1,3905429 "N",51,"4024500003","4024500003",2017,322.23,1,3905430 "N",51,"4024600001","4024600001",2017,238.11,1,3905431 "N",51,"4024800007","4024800007",2017,228.79,1,3905432 "N",51,"4024900005","4024900005",2017,237.02,1,3905433 "N",51,"4025000003","4025000003",2017,270.63,1,3905434 "N",51,"4025100001","4025100001",2017,351.93,1,3905435 "N",51,"4025200009","4025200009",2017,272.25,1,3905436 "N",51,"4025300007","4025300007",2017,237.78,1,3905437 "N",51,"4025400005","4025400005",2017,292.20,1,3905438 "N",51,"4025500002","4025500002",2017,296.54,1,3905439 "N",51,"4025600000","4025600000",2017,253.18,1,3905440 "N",51,"4025700057","4025700057",2017,312.69,1,3905441 "N",51,"4025700156","4025700156",2017,312.69,1,3905442 "N",51,"402600001","402600001",2017,481.60,1,3864110 "N",51,"4026500001","4026500001",2017,630.04,1,3864719 "N",51,"4026600059","4026600059",2017,369.71,1,3905443 "N",51,"4026700007","4026700007",2017,340.65,1,3905444 "N",51,"4026800005","4026800005",2017,429.00,1,3905445 "N",51,"4026900003","4026900003",2017,482.55,1,3905446 "N",51,"4027000001","4027000001",2017,471.93,1,3905447 "N",51,"4027100009","4027100009",2017,429.54,1,3905448 "N",51,"4027300005","4027300005",2017,490.79,1,3905449 "N",51,"4027400003","4027400003",2017,440.27,1,3905450 "N",51,"4027500000","4027500000",2017,467.16,1,3905451 "N",51,"4027600008","4027600008",2017,381.96,1,3905452 "N",51,"4027700006","4027700006",2017,309.22,1,3905453 "N",51,"4027800004","4027800004",2017,433.12,1,3905454 "N",51,"4027900002","4027900002",2017,315.18,1,3905455 "N",51,"4028000000","4028000000",2017,391.28,1,3905456 "N",51,"4028100008","4028100008",2017,405.48,1,3905457 "N",51,"402810059","402810059",2017,0.00,1,3997975 "N",51,"402810109","402810109",2017,178.24,1,3905458 "N",51,"402810159","402810159",2017,12.29,1,4010754 "N",51,"4028200006","4028200006",2017,374.15,1,3905459 "N",51,"4028300004","4028300004",2017,597.89,1,3905460 "N",51,"4028400002","4028400002",2017,331.87,1,3905461 "N",51,"4028500009","4028500009",2017,372.42,1,3905462 "N",51,"4028600007","4028600007",2017,389.00,1,3905463 "N",51,"4028700005","4028700005",2017,315.94,1,3905464 "N",51,"4029100056","4029100056",2017,369.16,1,3905465 "N",51,"4029300003","4029300003",2017,24.24,1,4036826 "N",51,"4029400001","4029400001",2017,292.53,1,3905466 "N",51,"4029500008","4029500008",2017,252.96,1,3905467 "N",51,"4029600006","4029600006",2017,328.30,1,3905468 "N",51,"4029700004","4029700004",2017,624.55,1,3905469 "N",51,"4029800002","4029800002",2017,295.24,1,3905470 "N",51,"4029900000","4029900000",2017,260.98,1,3905471 "N",51,"4030000006","4030000006",2017,235.07,1,3905472 "N",51,"4030100004","4030100004",2017,264.45,1,3905473 "N",51,"4030200002","4030200002",2017,417.51,1,3905474 "N",51,"4030300000","4030300000",2017,390.95,1,3905475 "N",51,"4030500005","4030500005",2017,376.75,1,3905476 "N",51,"4030600003","4030600003",2017,352.90,1,3905477 "N",51,"4030700100","4030700100",2017,295.67,1,3905478 "N",51,"4030800059","4030800059",2017,439.73,1,3905479 "N",51,"4030900007","4030900007",2017,394.64,1,3905480 "N",51,"4031000005","4031000005",2017,334.04,1,3905481 "N",51,"403100001","403100001",2017,182.54,1,3905482 "N",51,"403110000","403110000",2017,182.54,1,3905483 "N",51,"403110158","403110158",2017,182.54,1,3905484 "N",51,"4031200001","4031200001",2017,295.89,1,3905485 "N",51,"4031300009","4031300009",2017,240.60,1,3905486 "N",51,"4031400056","4031400056",2017,347.27,1,3905487 "N",51,"4031400106","4031400106",2017,291.33,1,3905488 "N",51,"4031500004","4031500004",2017,401.03,1,3905489 "N",51,"4031600002","4031600002",2017,334.48,1,3905490 "N",51,"4031700000","4031700000",2017,381.74,1,3905491 "N",51,"4031800008","4031800008",2017,325.15,1,3905492 "N",51,"4031900006","4031900006",2017,271.17,1,3905493 "N",51,"4032000053","4032000053",2017,266.62,1,3905494 "N",51,"4032600001","4032600001",2017,442.66,1,3905495 "N",51,"4032700009","4032700009",2017,294.91,1,3905496 "N",51,"4032800007","4032800007",2017,283.09,1,3905497 "N",51,"4032900005","4032900005",2017,379.57,1,3905498 "N",51,"4033000003","4033000003",2017,253.93,1,3905499 "N",51,"4033100001","4033100001",2017,237.57,1,3905500 "N",51,"4033200009","4033200009",2017,259.46,1,3905501 "N",51,"4033300007","4033300007",2017,286.78,1,3905502 "N",51,"4033400005","4033400005",2017,361.25,1,3905503 "N",51,"4033500002","4033500002",2017,255.78,1,3905504 "N",51,"4033600000","4033600000",2017,283.53,1,3905505 "N",51,"4033700109","4033700109",2017,296.97,1,3905506 "N",51,"4033800109","4033800109",2017,365.04,1,3905507 "N",51,"4033900004","4033900004",2017,330.68,1,3905508 "N",51,"4034000002","4034000002",2017,24.24,1,4010755 "N",51,"4034200057","4034200057",2017,295.67,1,3905509 "N",51,"4034400053","4034400053",2017,254.26,1,3905510 "N",51,"4034500001","4034500001",2017,218.05,1,3905511 "N",51,"4034600009","4034600009",2017,0.00,1,3905512 "N",51,"4034700007","4034700007",2017,273.12,1,3905513 "N",51,"4034800005","4034800005",2017,304.34,1,3905514 "N",51,"4034900003","4034900003",2017,262.28,1,3905515 "N",51,"4035000001","4035000001",2017,221.09,1,3905516 "N",51,"4035100009","4035100009",2017,256.43,1,3905517 "N",51,"4035200007","4035200007",2017,287.54,1,3905518 "N",51,"4035300005","4035300005",2017,344.88,1,3905519 "N",51,"4035400003","4035400003",2017,335.99,1,3905520 "N",51,"4035500000","4035500000",2017,221.09,1,3905521 "N",51,"4035600008","4035600008",2017,327.76,1,3905522 "N",51,"4035700006","4035700006",2017,534.04,1,3905523 "N",51,"403600109","403600109",2017,597.70,1,3962085 "N",51,"4036200006","4036200006",2017,296.54,1,3905524 "N",51,"4036300004","4036300004",2017,308.46,1,3905525 "N",51,"4036400002","4036400002",2017,361.36,1,3905526 "N",51,"4036500009","4036500009",2017,302.50,1,3905527 "N",51,"4036600007","4036600007",2017,259.68,1,3905528 "N",51,"4036700005","4036700005",2017,278.98,1,3905529 "N",51,"4036800003","4036800003",2017,259.46,1,3905530 "N",51,"4036900001","4036900001",2017,296.21,1,3905531 "N",51,"4037000009","4037000009",2017,295.02,1,3905532 "N",51,"4037100007","4037100007",2017,309.11,1,3905533 "N",51,"4037200005","4037200005",2017,302.28,1,3905534 "N",51,"4037300003","4037300003",2017,24.24,1,4010756 "N",51,"4037400001","4037400001",2017,409.16,1,3905535 "N",51,"4037600006","4037600006",2017,339.03,1,3905536 "N",51,"4037700004","4037700004",2017,347.27,1,3905537 "N",51,"4037800002","4037800002",2017,293.18,1,3905538 "N",51,"4037900000","4037900000",2017,290.25,1,3905539 "N",51,"4038000008","4038000008",2017,399.30,1,3905540 "N",51,"4038100006","4038100006",2017,413.61,1,3905541 "N",51,"4038200004","4038200004",2017,374.58,1,3905542 "N",51,"4038300002","4038300002",2017,431.49,1,3905543 "N",51,"4038400000","4038400000",2017,346.07,1,3905544 "N",51,"4038500007","4038500007",2017,414.37,1,3905545 "N",51,"4038900058","4038900058",2017,635.18,1,3905546 "N",51,"403900004","403900004",2017,17.20,1,4022373 "N",51,"4039100005","4039100005",2017,377.29,1,3905547 "N",51,"4039800059","4039800059",2017,0.00,1,4000839 "N",51,"4039900008","4039900008",2017,443.31,1,3905548 "N",51,"4040300008","4040300008",2017,0.00,1,4000840 "N",51,"404100000","404100000",2017,179.94,1,3905549 "N",51,"4041000003","4041000003",2017,410.03,1,3905550 "N",51,"404100059","404100059",2017,0.00,1,3997976 "N",51,"4041400005","4041400005",2017,399.62,1,3905551 "N",51,"4041500002","4041500002",2017,387.59,1,3905552 "N",51,"4041600000","4041600000",2017,475.18,1,3905553 "N",51,"4041700008","4041700008",2017,268.35,1,3905554 "N",51,"4041800006","4041800006",2017,325.59,1,3905555 "N",51,"4041900004","4041900004",2017,354.86,1,3905556 "N",51,"4042100000","4042100000",2017,449.38,1,3905557 "N",51,"4042200008","4042200008",2017,285.70,1,3905558 "N",51,"4042300006","4042300006",2017,273.99,1,3905559 "N",51,"4042400004","4042400004",2017,362.01,1,3905560 "N",51,"4042800054","4042800054",2017,494.47,1,4022810 "N",51,"4042900003","4042900003",2017,0.00,1,3905561 "N",51,"4043000001","4043000001",2017,331.98,1,3905562 "N",51,"4043100009","4043100009",2017,463.58,1,3905563 "N",51,"4043200007","4043200007",2017,453.61,1,3905564 "N",51,"4043300005","4043300005",2017,392.69,1,3905565 "N",51,"4043400003","4043400003",2017,344.02,1,3905566 "N",51,"4043500000","4043500000",2017,290.57,1,3905567 "N",51,"4043600008","4043600008",2017,419.03,1,3905568 "N",51,"4043800004","4043800004",2017,319.41,1,3905569 "N",51,"404400004","404400004",2017,356.48,1,3864720 "N",51,"4044200006","4044200006",2017,358.32,1,3905570 "N",51,"4044710053","4044710053",2017,371.44,1,3905571 "N",51,"4044710103","4044710103",2017,435.40,1,3905572 "N",51,"4044710152","4044710152",2017,434.75,1,3905573 "N",51,"4045200401","4045200401",2017,386.94,1,3905574 "N",51,"4045200450","4045200450",2017,391.06,1,3905575 "N",51,"4045200500","4045200500",2017,404.07,1,3905576 "N",51,"4045200559","4045200559",2017,434.85,1,3905577 "N",51,"4045200609","4045200609",2017,292.20,1,4010757 "N",51,"4045200658","4045200658",2017,371.33,1,3905578 "N",51,"4045200708","4045200708",2017,380.00,1,3905579 "N",51,"4045200757","4045200757",2017,393.23,1,3905580 "N",51,"4045200807","4045200807",2017,474.75,1,3905581 "N",51,"4045200906","4045200906",2017,404.07,1,3905582 "N",51,"4045200955","4045200955",2017,703.90,1,3905583 "N",51,"4045201003","4045201003",2017,451.44,1,3905584 "N",51,"4045201052","4045201052",2017,564.72,1,3905585 "N",51,"4045201102","4045201102",2017,694.91,1,3905586 "N",51,"4045201151","4045201151",2017,649.27,1,3905587 "N",51,"4045201201","4045201201",2017,460.55,1,3905588 "N",51,"4045201250","4045201250",2017,456.10,1,3905589 "N",51,"4045210053","4045210053",2017,0.00,1,3995204 "N",51,"4045210103","4045210103",2017,450.25,1,3905590 "N",51,"4045700004","4045700004",2017,0.00,1,3995205 "N",51,"4046000008","4046000008",2017,369.92,1,3905591 "N",51,"404600009","404600009",2017,12.29,1,4010758 "N",51,"4046410058","4046410058",2017,526.24,1,3905592 "N",51,"4046410108","4046410108",2017,471.71,1,3905593 "N",51,"4046410157","4046410157",2017,671.93,1,3905594 "N",51,"4046410207","4046410207",2017,489.27,1,3905595 "N",51,"4046410256","4046410256",2017,434.42,1,3905596 "N",51,"4046410306","4046410306",2017,372.63,1,3905597 "N",51,"4046410355","4046410355",2017,430.95,1,3905598 "N",51,"4046410405","4046410405",2017,506.18,1,3905599 "N",51,"4046410470","4046410470",2017,445.04,1,3905600 "N",51,"4046410553","4046410553",2017,338.27,1,3905601 "N",51,"4046410579","4046410579",2017,411.44,1,3905602 "N",51,"4046410603","4046410603",2017,428.68,1,3905603 "N",51,"4047200003","4047200003",2017,469.22,1,3905604 "N",51,"4047209004","4047209004",2017,0.00,1,3957851 "N",51,"4047210051","4047210051",2017,447.00,1,3905605 "N",51,"4047210101","4047210101",2017,460.98,1,3905606 "N",51,"4047210150","4047210150",2017,546.89,1,3864721 "N",51,"4047600004","4047600004",2017,0.00,1,3995206 "N",51,"4047700002","4047700002",2017,434.96,1,3905607 "N",51,"4047709003","4047709003",2017,0.00,1,3957852 "N",51,"4047710001","4047710001",2017,487.75,1,3905608 "N",51,"4047710050","4047710050",2017,501.95,1,3905609 "N",51,"4047710100","4047710100",2017,486.24,1,3905610 "N",51,"4047710159","4047710159",2017,359.41,1,3905611 "N",51,"4047710209","4047710209",2017,385.10,1,3905612 "N",51,"405100009","405100009",2017,178.24,1,3905637 "N",51,"405400003","405400003",2017,178.24,1,3905665 "N",51,"405700059","405700059",2017,360.78,1,4026553 "N",51,"405700109","405700109",2017,12.29,1,3994618 "N",51,"405900002","405900002",2017,12.29,1,4010759 "N",51,"405900109","405900109",2017,0.00,1,4000841 "N",51,"406300109","406300109",2017,12.29,1,4010760 "N",51,"406300159","406300159",2017,12.29,1,4010761 "N",51,"406300209","406300209",2017,12.29,1,4010762 "N",51,"406300259","406300259",2017,12.29,1,4010763 "N",51,"406300309","406300309",2017,12.29,1,4010764 "N",51,"406300509","406300509",2017,178.24,1,4010765 "N",51,"406300659","406300659",2017,178.24,1,4010766 "N",51,"406500009","406500009",2017,178.24,1,3906123 "N",51,"406600007","406600007",2017,178.24,1,3906130 "N",51,"406700005","406700005",2017,12.29,1,4010768 "N",51,"406800003","406800003",2017,12.29,1,4010770 "N",51,"406900059","406900059",2017,12.29,1,4010772 "N",51,"406900109","406900109",2017,12.29,1,4010773 "N",51,"406910000","406910000",2017,12.29,1,4010774 "N",51,"406920009","406920009",2017,178.24,1,3906141 "N",51,"407100007","407100007",2017,0.00,1,3995207 "N",51,"407200005","407200005",2017,0.00,1,4000463 "N",51,"407300003","407300003",2017,12.29,1,4010775 "N",51,"407400001","407400001",2017,178.24,1,3906161 "N",51,"407700059","407700059",2017,178.24,1,3906190 "N",51,"407800002","407800002",2017,12.29,1,4010777 "N",51,"407900000","407900000",2017,12.29,1,4010778 "N",51,"408000008","408000008",2017,178.24,1,3906215 "N",51,"408010007","408010007",2017,178.24,1,3906217 "N",51,"408100059","408100059",2017,178.24,1,3906221 "N",51,"408300002","408300002",2017,178.24,1,3906233 "N",51,"408400000","408400000",2017,12.29,1,4010780 "N",51,"408700003","408700003",2017,178.24,1,3906252 "N",51,"409100059","409100059",2017,48.16,1,4021674 "N",51,"409100159","409100159",2017,6.91,1,4010783 "N",51,"409100509","409100509",2017,1.03,1,4010784 "N",51,"409100559","409100559",2017,1.03,1,4010785 "N",51,"409100609","409100609",2017,1.03,1,4010786 "N",51,"409100659","409100659",2017,1.03,1,4010787 "N",51,"409100709","409100709",2017,1.03,1,4010788 "N",51,"409300001","409300001",2017,178.24,1,3906292 "N",51,"409400009","409400009",2017,178.24,1,3906298 "N",51,"409800158","409800158",2017,178.24,1,3906319 "N",51,"409800208","409800208",2017,178.24,1,3906320 "N",51,"409800257","409800257",2017,178.24,1,3906321 "N",51,"409800329","409800329",2017,178.24,1,3906322 "N",51,"409810059","409810059",2017,182.54,1,3906324 "N",51,"409810109","409810109",2017,182.54,1,4010790 "N",51,"409900008","409900008",2017,186.84,1,3906333 "N",51,"410000004","410000004",2017,178.24,1,3906337 "N",51,"41000001","41000001",2017,650.00,1,3999106 "N",51,"410100002","410100002",2017,178.24,1,3906344 "N",51,"410200000","410200000",2017,178.24,1,3906352 "N",51,"410400006","410400006",2017,178.24,1,3906363 "N",51,"410410054","410410054",2017,178.24,1,3906364 "N",51,"411100050","411100050",2017,1909.83,1,4018733 "N",51,"411200009","411200009",2017,178.24,1,4003241 "N",51,"411400005","411400005",2017,234.88,1,4007147 "N",51,"411600109","411600109",2017,12.29,1,4010792 "N",51,"411700008","411700008",2017,178.24,1,3906439 "N",51,"411710007","411710007",2017,12.29,1,4010793 "N",51,"411900004","411900004",2017,0.00,1,4002313 "N",51,"41200007","41200007",2017,650.00,1,3999107 "N",51,"412200008","412200008",2017,8.60,1,4010794 "N",51,"412210007","412210007",2017,178.24,1,3906478 "N",51,"412400004","412400004",2017,178.24,1,3906493 "N",51,"412500001","412500001",2017,178.24,1,3906498 "N",51,"413000059","413000059",2017,692.78,1,4024143 "N",51,"413100109","413100109",2017,12.29,1,4023057 "N",51,"413100159","413100159",2017,178.24,1,3906546 "N",51,"413100209","413100209",2017,178.24,1,3906547 "N",51,"413110109","413110109",2017,356.48,1,3864736 "N",51,"413120007","413120007",2017,362.32,1,4023755 "N",51,"413200007","413200007",2017,12.90,1,4010799 "N",51,"413300109","413300109",2017,528.90,1,3864111 "N",51,"413300259","413300259",2017,0.00,1,3865089 "N",51,"413300309","413300309",2017,12.29,1,4010800 "N",51,"413500000","413500000",2017,8.60,1,4010801 "N",51,"413600008","413600008",2017,186.84,1,3906593 "N",51,"413610007","413610007",2017,12.90,1,3994112 "N",51,"413610155","413610155",2017,182.54,1,3906595 "N",51,"413610304","413610304",2017,182.54,1,3906596 "N",51,"413610353","413610353",2017,8.60,1,4010802 "N",51,"413610452","413610452",2017,186.84,1,3906597 "N",51,"413610502","413610502",2017,186.84,1,3906598 "N",51,"413610601","413610601",2017,12.90,1,3994113 "N",51,"413610700","413610700",2017,12.90,1,3957985 "N",51,"414000000","414000000",2017,1182.02,1,3962086 "N",51,"414200109","414200109",2017,199.74,1,3906643 "N",51,"414200159","414200159",2017,257.27,1,3993394 "N",51,"414200209","414200209",2017,355.27,1,3962087 "N",51,"414300103","414300103",2017,208.34,1,3906653 "N",51,"414301002","414301002",2017,395.18,1,3864740 "N",51,"414301507","414301507",2017,8.60,1,3993395 "N",51,"414400051","414400051",2017,225.54,1,4027050 "N",51,"414410100","414410100",2017,12.90,1,4022374 "N",51,"414415059","414415059",2017,204.04,1,3906662 "N",51,"414600007","414600007",2017,688.00,1,3993396 "N",51,"414800003","414800003",2017,43.00,1,3993945 "N",51,"414900001","414900001",2017,320.14,1,3958070 "N",51,"41500000","41500000",2017,380.80,1,3999108 "N",51,"415100007","415100007",2017,655.54,1,3962088 "N",51,"415400001","415400001",2017,43.00,1,3993946 "N",51,"415600105","415600105",2017,199.74,1,3906727 "N",51,"415600204","415600204",2017,199.74,1,3906728 "N",51,"415600303","415600303",2017,25.80,1,3962089 "N",51,"415600402","415600402",2017,204.04,1,3906729 "N",51,"415600509","415600509",2017,199.74,1,4024514 "N",51,"415700004","415700004",2017,247.04,1,3962090 "N",51,"415800059","415800059",2017,12.29,1,4010808 "N",51,"415801159","415801159",2017,526.54,1,3962091 "N",51,"415801209","415801209",2017,204.04,1,3962092 "N",51,"415801259","415801259",2017,64.50,1,3993397 "N",51,"415802109","415802109",2017,199.74,1,3906732 "N",51,"415802159","415802159",2017,199.74,1,3906733 "N",51,"415802209","415802209",2017,25.80,1,4022375 "N",51,"415802259","415802259",2017,25.80,1,4010809 "N",51,"415802309","415802309",2017,204.04,1,3906734 "N",51,"415802359","415802359",2017,212.64,1,3906735 "N",51,"415804209","415804209",2017,511.70,1,3993398 "N",51,"416000008","416000008",2017,344.00,1,3993399 "N",51,"416100154","416100154",2017,464.40,1,3993400 "N",51,"416110005","416110005",2017,204.04,1,3906763 "N",51,"416120004","416120004",2017,17.20,1,4022376 "N",51,"416125003","416125003",2017,199.74,1,3906765 "N",51,"416130003","416130003",2017,199.74,1,3906767 "N",51,"416200004","416200004",2017,172.00,1,3993401 "N",51,"416300002","416300002",2017,675.10,1,3993402 "N",51,"416501059","416501059",2017,268.54,1,4018999 "N",51,"416503001","416503001",2017,290.04,1,3962093 "N",51,"416504009","416504009",2017,212.64,1,3962094 "N",51,"416510109","416510109",2017,623.08,1,3962095 "N",51,"416510159","416510159",2017,382.28,1,3962096 "N",51,"416511004","416511004",2017,204.04,1,3962097 "N",51,"416800001","416800001",2017,608.24,1,3962098 "N",51,"416810000","416810000",2017,21.50,1,3993403 "N",51,"416810059","416810059",2017,195.44,1,3906829 "N",51,"416810109","416810109",2017,195.44,1,3906830 "N",51,"416900009","416900009",2017,215.00,1,3993404 "N",51,"41700109","41700109",2017,27.20,1,3864040 "N",51,"41701059","41701059",2017,0.00,1,4027051 "N",51,"41701259","41701259",2017,231.20,1,3993405 "N",51,"41702002","41702002",2017,170.00,1,3864041 "N",51,"41703000","41703000",2017,44.20,1,3993406 "N",51,"417100005","417100005",2017,885.80,1,3993407 "N",51,"41710005","41710005",2017,340.00,1,3864042 "N",51,"41710054","41710054",2017,429.67,1,3962099 "N",51,"41710104","41710104",2017,438.00,1,3962100 "N",51,"41710252","41710252",2017,336.00,1,3962101 "N",51,"41710309","41710309",2017,0.00,1,3997978 "N",51,"417110004","417110004",2017,0.00,1,3997979 "N",51,"417110053","417110053",2017,0.00,1,3997980 "N",51,"41720109","41720109",2017,13.00,1,4010811 "N",51,"41720509","41720509",2017,499.80,1,3864043 "N",51,"417300059","417300059",2017,69.84,1,3993408 "N",51,"417300109","417300109",2017,221.15,1,3993409 "N",51,"417400058","417400058",2017,21.50,1,3993410 "N",51,"417510005","417510005",2017,8.60,1,4010812 "N",51,"417800000","417800000",2017,268.54,1,3962102 "N",51,"418000006","418000006",2017,208.34,1,3906931 "N",51,"418200002","418200002",2017,86.00,1,4021675 "N",51,"418300109","418300109",2017,225.54,1,4022764 "N",51,"418400057","418400057",2017,8.60,1,4010813 "N",51,"418500005","418500005",2017,216.94,1,4024515 "N",51,"418600508","418600508",2017,436.24,1,3962103 "N",51,"418601001","418601001",2017,129.00,1,3993411 "N",51,"418700001","418700001",2017,221.24,1,4019000 "N",51,"418710059","418710059",2017,221.24,1,3962104 "N",51,"418710109","418710109",2017,225.54,1,4019001 "N",51,"418710158","418710158",2017,225.54,1,4027052 "N",51,"418710208","418710208",2017,221.24,1,4019002 "N",51,"418710309","418710309",2017,12.29,1,4010814 "N",51,"418711009","418711009",2017,195.44,1,3906993 "N",51,"418711059","418711059",2017,199.74,1,3906994 "N",51,"418720009","418720009",2017,247.04,1,3962105 "N",51,"418720058","418720058",2017,199.74,1,3906996 "N",51,"418920059","418920059",2017,1003.78,1,3993412 "N",51,"419201009","419201009",2017,477.30,1,3993413 "N",51,"419300108","419300108",2017,216.94,1,3907046 "N",51,"419300264","419300264",2017,30.10,1,4010815 "N",51,"419300504","419300504",2017,191.14,1,3907047 "N",51,"419300652","419300652",2017,12.29,1,4010816 "N",51,"419300702","419300702",2017,12.29,1,4010817 "N",51,"419301056","419301056",2017,167.70,1,4021676 "N",51,"419310509","419310509",2017,1716.74,1,3962106 "N",51,"419601000","419601000",2017,634.04,1,3962107 "N",51,"419900059","419900059",2017,264.24,1,4019003 "N",51,"420000209","420000209",2017,208.34,1,3907106 "N",51,"420001000","420001000",2017,195.44,1,3907107 "N",51,"420010159","420010159",2017,741.54,1,3962108 "N",51,"420010509","420010509",2017,77.40,1,3993414 "N",51,"420100059","420100059",2017,216.94,1,3907116 "N",51,"420101008","420101008",2017,208.34,1,3907117 "N",51,"420200008","420200008",2017,30.10,1,4010818 "N",51,"420210007","420210007",2017,182.54,1,3907131 "N",51,"420310104","420310104",2017,30.10,1,4023058 "N",51,"420310153","420310153",2017,182.54,1,3907216 "N",51,"420310209","420310209",2017,182.54,1,3907217 "N",51,"420310259","420310259",2017,25.80,1,4010819 "N",51,"420320004","420320004",2017,25.80,1,4010820 "N",51,"420400004","420400004",2017,43.00,1,3993415 "N",51,"420500001","420500001",2017,191.14,1,3907230 "N",51,"420700059","420700059",2017,191.14,1,3907247 "N",51,"420700309","420700309",2017,12.90,1,4022377 "N",51,"420700459","420700459",2017,238.44,1,4019004 "N",51,"420710006","420710006",2017,86.00,1,3993416 "N",51,"420900003","420900003",2017,43.00,1,3993947 "N",51,"421000019","421000019",2017,0.00,1,3961435 "N",51,"421000059","421000059",2017,395.60,1,3993417 "N",51,"421220109","421220109",2017,94.60,1,3993948 "N",51,"421220159","421220159",2017,208.34,1,3907290 "N",51,"421500000","421500000",2017,81.70,1,3993949 "N",51,"421900002","421900002",2017,195.44,1,3907383 "N",51,"421910309","421910309",2017,182.54,1,3907385 "N",51,"421910359","421910359",2017,191.14,1,3907386 "N",51,"421910559","421910559",2017,182.54,1,3907387 "N",51,"421910609","421910609",2017,182.54,1,3907388 "N",51,"421910659","421910659",2017,182.54,1,3907389 "N",51,"421910709","421910709",2017,182.54,1,3907390 "N",51,"421910759","421910759",2017,182.54,1,3907391 "N",51,"421910809","421910809",2017,182.54,1,3907392 "N",51,"421910859","421910859",2017,186.84,1,3907393 "N",51,"421910909","421910909",2017,186.84,1,3907394 "N",51,"421910959","421910959",2017,186.84,1,3907395 "N",51,"421911009","421911009",2017,186.84,1,3907396 "N",51,"421915000","421915000",2017,34.40,1,3993950 "N",51,"421920000","421920000",2017,195.44,1,3907397 "N",51,"422100008","422100008",2017,8.60,1,3993418 "N",51,"422300053","422300053",2017,186.84,1,3907427 "N",51,"422301002","422301002",2017,186.84,1,3907428 "N",51,"422310059","422310059",2017,199.74,1,3907430 "N",51,"422310109","422310109",2017,195.44,1,3907431 "N",51,"422320002","422320002",2017,34.40,1,3993951 "N",51,"422330001","422330001",2017,8.60,1,3993952 "N",51,"422400002","422400002",2017,328.74,1,4019005 "N",51,"422500009","422500009",2017,264.24,1,3962109 "N",51,"422700079","422700079",2017,25.80,1,3993419 "N",51,"422700209","422700209",2017,199.74,1,3962110 "N",51,"422700259","422700259",2017,182.54,1,3907454 "N",51,"422700309","422700309",2017,212.64,1,3907455 "N",51,"422700359","422700359",2017,34.40,1,3993420 "N",51,"422800003","422800003",2017,178.24,1,3907461 "N",51,"42300004","42300004",2017,0.00,1,4002314 "N",51,"423000079","423000079",2017,178.24,1,3907476 "N",51,"423000209","423000209",2017,12.29,1,4010822 "N",51,"423000279","423000279",2017,182.54,1,3907477 "N",51,"423000309","423000309",2017,202.10,1,3993953 "N",51,"423100007","423100007",2017,178.24,1,3907486 "N",51,"423300003","423300003",2017,191.14,1,3907495 "N",51,"423310002","423310002",2017,191.14,1,3907496 "N",51,"423315001","423315001",2017,373.68,1,3864744 "N",51,"423600006","423600006",2017,195.44,1,3907517 "N",51,"423610005","423610005",2017,1038.82,1,4018734 "N",51,"423611003","423611003",2017,186.84,1,3907519 "N",51,"423615004","423615004",2017,178.24,1,3907520 "N",51,"423800002","423800002",2017,178.24,1,3907532 "N",51,"42400002","42400002",2017,0.00,1,4002315 "N",51,"424300051","424300051",2017,4.30,1,3993421 "N",51,"424300101","424300101",2017,182.54,1,3907569 "N",51,"424300259","424300259",2017,12.90,1,4022378 "N",51,"424300358","424300358",2017,182.54,1,3907570 "N",51,"424300459","424300459",2017,12.29,1,4010825 "N",51,"424300559","424300559",2017,186.84,1,3907571 "N",51,"424301059","424301059",2017,182.54,1,3907572 "N",51,"424500007","424500007",2017,4.30,1,3993422 "N",51,"424700102","424700102",2017,199.74,1,3907603 "N",51,"424700151","424700151",2017,17.20,1,4022379 "N",51,"424900009","424900009",2017,186.84,1,3907622 "N",51,"425100005","425100005",2017,182.54,1,3907634 "N",51,"425110004","425110004",2017,178.24,1,3907635 "N",51,"425310059","425310059",2017,21.50,1,3993423 "N",51,"425320059","425320059",2017,182.54,1,3907646 "N",51,"425500006","425500006",2017,0.00,1,4041810 "N",51,"425700002","425700002",2017,908.40,1,3999999 "N",51,"425800059","425800059",2017,12.90,1,4022380 "N",51,"425800109","425800109",2017,195.44,1,3907680 "N",51,"425800159","425800159",2017,186.84,1,3907681 "N",51,"42600007","42600007",2017,0.00,1,4002316 "N",51,"426100004","426100004",2017,582.44,1,3962111 "N",51,"426600003","426600003",2017,12.29,1,4010827 "N",51,"426800059","426800059",2017,439.32,1,3998183 "N",51,"42700005","42700005",2017,0.00,1,4002317 "N",51,"427200001","427200001",2017,701.45,1,4026958 "N",51,"427400007","427400007",2017,8.60,1,3993424 "N",51,"427500053","427500053",2017,38.70,1,3993425 "N",51,"427500103","427500103",2017,0.00,1,3999205 "N",51,"427500159","427500159",2017,0.00,1,4001017 "N",51,"427600002","427600002",2017,195.44,1,3907808 "N",51,"427615000","427615000",2017,186.84,1,3907809 "N",51,"427616008","427616008",2017,186.84,1,3907810 "N",51,"427700000","427700000",2017,186.84,1,3907819 "N",51,"427800057","427800057",2017,43.00,1,4022381 "N",51,"427810056","427810056",2017,1286.02,1,3998701 "N",51,"428000004","428000004",2017,0.00,1,4041811 "N",51,"428300008","428300008",2017,0.00,1,4002318 "N",51,"428400159","428400159",2017,356.48,1,3864748 "N",51,"428400409","428400409",2017,178.24,1,3907875 "N",51,"428400559","428400559",2017,24.58,1,4010828 "N",51,"428500003","428500003",2017,178.24,1,4023060 "N",51,"428700109","428700109",2017,426.04,1,3998702 "N",51,"428800059","428800059",2017,178.24,1,3995457 "N",51,"42900001","42900001",2017,0.00,1,4002319 "N",51,"429500059","429500059",2017,415.42,1,4026959 "N",51,"429800059","429800059",2017,178.24,1,3907949 "N",51,"429800109","429800109",2017,178.24,1,3907950 "N",51,"429900004","429900004",2017,178.24,1,3907956 "N",51,"430000000","430000000",2017,829.60,1,4026960 "N",51,"430100079","430100079",2017,187.16,1,3861328 "N",51,"430100089","430100089",2017,182.54,1,3907966 "N",51,"430100309","430100309",2017,12.29,1,4010840 "N",51,"430100359","430100359",2017,38.70,1,4022382 "N",51,"430105009","430105009",2017,178.24,1,3907967 "N",51,"430105059","430105059",2017,178.24,1,3907968 "N",51,"430300109","430300109",2017,182.54,1,3907980 "N",51,"430300309","430300309",2017,182.54,1,3907981 "N",51,"430300409","430300409",2017,186.84,1,3907982 "N",51,"430300509","430300509",2017,178.24,1,3907983 "N",51,"430800059","430800059",2017,217.89,1,4007149 "N",51,"430900059","430900059",2017,817.21,1,4007150 "N",51,"431000009","431000009",2017,178.24,1,3907999 "N",51,"43100007","43100007",2017,0.00,1,4002321 "N",51,"431010057","431010057",2017,178.24,1,3908000 "N",51,"431100007","431100007",2017,178.24,1,3908002 "N",51,"43110006","43110006",2017,0.00,1,4002322 "N",51,"431200005","431200005",2017,178.24,1,3908007 "N",51,"431300003","431300003",2017,178.24,1,3908011 "N",51,"431400001","431400001",2017,534.72,1,3864753 "N",51,"431500008","431500008",2017,369.40,1,4022931 "N",51,"431600006","431600006",2017,178.24,1,3908013 "N",51,"431700004","431700004",2017,12.29,1,3994623 "N",51,"431800002","431800002",2017,178.24,1,3908014 "N",51,"431900000","431900000",2017,178.24,1,3908015 "N",51,"432000008","432000008",2017,178.24,1,3908016 "N",51,"43200005","43200005",2017,0.00,1,4002323 "N",51,"432050003","432050003",2017,178.24,1,3908021 "N",51,"432100006","432100006",2017,178.24,1,3908025 "N",51,"432200004","432200004",2017,178.24,1,3908028 "N",51,"432300002","432300002",2017,178.24,1,3908031 "N",51,"432400000","432400000",2017,178.24,1,3908038 "N",51,"432500007","432500007",2017,178.24,1,3908048 "N",51,"432600059","432600059",2017,356.48,1,3864755 "N",51,"432800129","432800129",2017,178.24,1,3908054 "N",51,"432800159","432800159",2017,178.24,1,3908055 "N",51,"432800209","432800209",2017,178.24,1,3908056 "N",51,"432900009","432900009",2017,0.00,1,3995219 "N",51,"433000056","433000056",2017,178.24,1,3908062 "N",51,"433000106","433000106",2017,178.24,1,3908063 "N",51,"433100005","433100005",2017,171.22,1,3862134 "N",51,"433100054","433100054",2017,356.48,1,3958585 "N",51,"433100059","433100059",2017,178.24,1,3908070 "N",51,"433200003","433200003",2017,178.24,1,3908073 "N",51,"433400009","433400009",2017,238.44,1,4019006 "N",51,"433500055","433500055",2017,12.29,1,4010876 "N",51,"433500154","433500154",2017,620.74,1,4024145 "N",51,"433500209","433500209",2017,208.34,1,3908089 "N",51,"433500259","433500259",2017,182.54,1,3908090 "N",51,"433800000","433800000",2017,178.24,1,3908115 "N",51,"433810009","433810009",2017,90.30,1,3993954 "N",51,"433810058","433810058",2017,51.60,1,3993955 "N",51,"434000006","434000006",2017,0.00,1,4000844 "N",51,"43400001","43400001",2017,0.00,1,4002324 "N",51,"43410000","43410000",2017,0.00,1,4002325 "N",51,"434400008","434400008",2017,178.24,1,3908137 "N",51,"434800009","434800009",2017,178.24,1,3908139 "N",51,"435200001","435200001",2017,178.24,1,3908155 "N",51,"435700000","435700000",2017,12.29,1,4010885 "N",51,"43600006","43600006",2017,0.00,1,4002326 "N",51,"436200000","436200000",2017,8.60,1,4010887 "N",51,"436400006","436400006",2017,12.29,1,4010888 "N",51,"436600059","436600059",2017,12.29,1,4010890 "N",51,"436600109","436600109",2017,8.30,1,4010891 "N",51,"437200009","437200009",2017,178.24,1,3908206 "N",51,"437500002","437500002",2017,178.24,1,3908212 "N",51,"437700008","437700008",2017,12.29,1,4010897 "N",51,"438200008","438200008",2017,12.29,1,4023297 "N",51,"43820059","43820059",2017,0.00,1,4002327 "N",51,"438500001","438500001",2017,0.00,1,3961438 "N",51,"438800005","438800005",2017,12.29,1,4010903 "N",51,"43900000","43900000",2017,0.00,1,4002729 "N",51,"439000001","439000001",2017,12.29,1,4010904 "N",51,"439300054","439300054",2017,178.24,1,3908281 "N",51,"439610056","439610056",2017,178.24,1,3908286 "N",51,"439900002","439900002",2017,182.54,1,3908293 "N",51,"439910050","439910050",2017,178.24,1,3908294 "N",51,"439910100","439910100",2017,182.54,1,3908295 "N",51,"439910167","439910167",2017,178.24,1,3908296 "N",51,"4400008","4400008",2017,95.20,1,3993426 "N",51,"440200004","440200004",2017,182.54,1,3908317 "N",51,"440500007","440500007",2017,12.29,1,4010913 "N",51,"440800001","440800001",2017,178.24,1,3908358 "N",51,"441200059","441200059",2017,178.24,1,3908373 "N",51,"441201009","441201009",2017,178.24,1,3908374 "N",51,"441600004","441600004",2017,12.29,1,4010917 "N",51,"442000006","442000006",2017,178.24,1,3908414 "N",51,"442400159","442400159",2017,178.24,1,3908438 "N",51,"442401209","442401209",2017,178.24,1,4023300 "N",51,"442401259","442401259",2017,178.24,1,3908439 "N",51,"442700059","442700059",2017,178.24,1,3908449 "N",51,"442700109","442700109",2017,12.29,1,4010920 "N",51,"442710000","442710000",2017,356.48,1,3958617 "N",51,"443000159","443000159",2017,356.48,1,3958624 "N",51,"443300159","443300159",2017,23.62,1,4010925 "N",51,"443500004","443500004",2017,178.24,1,3908487 "N",51,"443700000","443700000",2017,178.24,1,3908495 "N",51,"44400159","44400159",2017,650.00,1,3999109 "N",51,"44400209","44400209",2017,0.00,1,3997981 "N",51,"44400259","44400259",2017,0.00,1,3997982 "N",51,"44400309","44400309",2017,0.00,1,3997983 "N",51,"44400359","44400359",2017,0.00,1,3997984 "N",51,"444100059","444100059",2017,12.29,1,4010928 "N",51,"444100109","444100109",2017,12.29,1,4010929 "N",51,"44410059","44410059",2017,163.00,1,3961635 "N",51,"444400059","444400059",2017,178.24,1,3908514 "N",51,"444400109","444400109",2017,178.24,1,3908515 "N",51,"444600001","444600001",2017,178.24,1,3908533 "N",51,"444900005","444900005",2017,178.24,1,3908547 "N",51,"445200059","445200059",2017,178.24,1,3908562 "N",51,"445200109","445200109",2017,178.24,1,3908563 "N",51,"445600000","445600000",2017,178.24,1,3908571 "N",51,"445900059","445900059",2017,178.24,1,3908572 "N",51,"445900109","445900109",2017,178.24,1,3908573 "N",51,"446200008","446200008",2017,178.24,1,3908581 "N",51,"446200057","446200057",2017,12.29,1,4010931 "N",51,"446500001","446500001",2017,12.29,1,4010934 "N",51,"446800005","446800005",2017,8.60,1,4010935 "N",51,"447100009","447100009",2017,12.29,1,4010936 "N",51,"447400003","447400003",2017,12.29,1,4010938 "N",51,"447800004","447800004",2017,178.24,1,3908640 "N",51,"448100159","448100159",2017,178.24,1,3908660 "N",51,"448100209","448100209",2017,178.24,1,3908661 "N",51,"448300053","448300053",2017,178.24,1,3908669 "N",51,"448300103","448300103",2017,178.24,1,3908670 "N",51,"448600007","448600007",2017,178.24,1,3908681 "N",51,"448800003","448800003",2017,178.24,1,3908696 "N",51,"449000009","449000009",2017,0.00,1,4000477 "N",51,"449200005","449200005",2017,178.24,1,3908718 "N",51,"449400001","449400001",2017,178.24,1,3908724 "N",51,"449700004","449700004",2017,178.24,1,3908725 "N",51,"449900000","449900000",2017,178.24,1,3908726 "N",51,"4500059","4500059",2017,16.40,1,4022385 "N",51,"4500109","4500109",2017,23.80,1,3864112 "N",51,"450100003","450100003",2017,178.24,1,3908727 "N",51,"450500004","450500004",2017,178.24,1,3908738 "N",51,"450800008","450800008",2017,178.24,1,3908755 "N",51,"451100002","451100002",2017,182.54,1,3908780 "N",51,"451400006","451400006",2017,178.24,1,3908797 "N",51,"451400055","451400055",2017,178.24,1,3908799 "N",51,"451400451","451400451",2017,178.24,1,3908800 "N",51,"451410054","451410054",2017,182.54,1,3908801 "N",51,"451410104","451410104",2017,182.54,1,3908802 "N",51,"451410153","451410153",2017,182.54,1,3908803 "N",51,"451410203","451410203",2017,182.54,1,3908804 "N",51,"451410252","451410252",2017,182.54,1,3908805 "N",51,"451410302","451410302",2017,182.54,1,3908806 "N",51,"451410351","451410351",2017,182.54,1,3908807 "N",51,"451410401","451410401",2017,182.54,1,3908808 "N",51,"451700009","451700009",2017,0.00,1,4002730 "N",51,"451900005","451900005",2017,0.00,1,4001018 "N",51,"452300007","452300007",2017,178.24,1,3908866 "N",51,"452400005","452400005",2017,178.24,1,3908872 "N",51,"452500002","452500002",2017,178.24,1,3908889 "N",51,"452600000","452600000",2017,12.29,1,4010959 "N",51,"452700008","452700008",2017,178.24,1,3908912 "N",51,"453000002","453000002",2017,178.24,1,3908938 "N",51,"453100059","453100059",2017,178.24,1,3908943 "N",51,"453100109","453100109",2017,182.54,1,3908944 "N",51,"453200008","453200008",2017,178.24,1,3908955 "N",51,"453300006","453300006",2017,178.24,1,3908970 "N",51,"453400059","453400059",2017,178.24,1,3908974 "N",51,"453400109","453400109",2017,178.24,1,3908975 "N",51,"453400159","453400159",2017,12.29,1,4010960 "N",51,"453410003","453410003",2017,178.24,1,3908976 "N",51,"453410052","453410052",2017,178.24,1,3908977 "N",51,"453500059","453500059",2017,178.24,1,3908982 "N",51,"453700109","453700109",2017,178.24,1,3909003 "N",51,"454000001","454000001",2017,178.24,1,3909015 "N",51,"45400059","45400059",2017,748.00,1,3962112 "N",51,"454200059","454200059",2017,0.00,1,4000478 "N",51,"454200109","454200109",2017,178.24,1,3909016 "N",51,"454300005","454300005",2017,178.24,1,3909017 "N",51,"454400102","454400102",2017,178.24,1,3909018 "N",51,"454400151","454400151",2017,178.24,1,3909019 "N",51,"454400201","454400201",2017,178.24,1,3909020 "N",51,"454400250","454400250",2017,178.24,1,3909021 "N",51,"454400300","454400300",2017,178.24,1,3909022 "N",51,"454400359","454400359",2017,182.54,1,3909023 "N",51,"454400409","454400409",2017,182.54,1,3909024 "N",51,"454400458","454400458",2017,8.60,1,4010965 "N",51,"454400508","454400508",2017,182.54,1,3909025 "N",51,"454410002","454410002",2017,199.74,1,3909026 "N",51,"454411059","454411059",2017,182.54,1,3909027 "N",51,"454411109","454411109",2017,178.24,1,3909028 "N",51,"454416059","454416059",2017,178.24,1,3909029 "N",51,"454416109","454416109",2017,178.24,1,3909030 "N",51,"454900051","454900051",2017,182.54,1,3909031 "N",51,"454900507","454900507",2017,182.54,1,3909032 "N",51,"455200006","455200006",2017,8.60,1,4022386 "N",51,"455600007","455600007",2017,12.29,1,4010966 "N",51,"455610154","455610154",2017,0.00,1,3995234 "N",51,"455610204","455610204",2017,8.60,1,4010967 "N",51,"455610253","455610253",2017,0.00,1,3909033 "N",51,"455610303","455610303",2017,182.54,1,3909034 "N",51,"455610352","455610352",2017,182.54,1,3909035 "N",51,"455610402","455610402",2017,182.54,1,3909036 "N",51,"455610451","455610451",2017,182.54,1,3909037 "N",51,"455610501","455610501",2017,182.54,1,3909038 "N",51,"455610550","455610550",2017,12.29,1,4010968 "N",51,"455610600","455610600",2017,178.24,1,3909039 "N",51,"455900100","455900100",2017,178.24,1,3909040 "N",51,"455910000","455910000",2017,178.24,1,3909041 "N",51,"456200279","456200279",2017,0.00,1,4000845 "N",51,"456200359","456200359",2017,178.24,1,3909042 "N",51,"456200459","456200459",2017,178.24,1,3909043 "N",51,"456500057","456500057",2017,178.24,1,3909044 "N",51,"456500107","456500107",2017,12.29,1,4010969 "N",51,"456500309","456500309",2017,12.29,1,4010970 "N",51,"456500359","456500359",2017,12.29,1,4010971 "N",51,"456500409","456500409",2017,12.29,1,4010972 "N",51,"4565700509","4565700509",2017,180774.74,1,3958096 "N",51,"456800059","456800059",2017,178.24,1,3909045 "N",51,"4569000005","4569000005",2017,155.86,1,3909047 "N",51,"4569200259","4569200259",2017,166.98,1,3909048 "N",51,"4569310057","4569310057",2017,153.62,1,3909049 "N",51,"4569310107","4569310107",2017,112.69,1,3909050 "N",51,"4569310156","4569310156",2017,144.93,1,3909051 "N",51,"4569310206","4569310206",2017,122.69,1,3909052 "N",51,"4569310255","4569310255",2017,7.52,1,4010975 "N",51,"4569310305","4569310305",2017,145.72,1,3909053 "N",51,"4569310354","4569310354",2017,161.52,1,3909054 "N",51,"4569310404","4569310404",2017,122.83,1,3909055 "N",51,"4569310453","4569310453",2017,107.56,1,3909056 "N",51,"4569310503","4569310503",2017,148.88,1,3909057 "N",51,"4569310552","4569310552",2017,157.57,1,3909058 "N",51,"4569310602","4569310602",2017,126.64,1,3909059 "N",51,"4569310651","4569310651",2017,128.62,1,3909060 "N",51,"4569310701","4569310701",2017,174.28,1,3909061 "N",51,"4569310750","4569310750",2017,126.25,1,3909062 "N",51,"4569310800","4569310800",2017,164.41,1,3909063 "N",51,"4569610050","4569610050",2017,320.29,1,3909064 "N",51,"4569610100","4569610100",2017,113.81,1,3909065 "N",51,"4569610167","4569610167",2017,164.81,1,3909066 "N",51,"4569610258","4569610258",2017,133.22,1,3909067 "N",51,"4569610308","4569610308",2017,115.98,1,3909068 "N",51,"4569610357","4569610357",2017,154.02,1,3909069 "N",51,"4569610407","4569610407",2017,7.52,1,4010976 "N",51,"4569800057","4569800057",2017,222.58,1,3909070 "N",51,"4569800107","4569800107",2017,7.52,1,4010977 "N",51,"457200109","457200109",2017,178.24,1,3909088 "N",51,"457210003","457210003",2017,178.24,1,3909090 "N",51,"457500159","457500159",2017,178.24,1,3909112 "N",51,"457700609","457700609",2017,178.24,1,3909113 "N",51,"457700659","457700659",2017,178.24,1,3909114 "N",51,"457700759","457700759",2017,178.24,1,3909115 "N",51,"4577300009","4577300009",2017,376.50,1,3961636 "N",51,"457900059","457900059",2017,178.24,1,3909117 "N",51,"457900559","457900559",2017,178.24,1,3909118 "N",51,"457900609","457900609",2017,178.24,1,3909119 "N",51,"457900659","457900659",2017,178.24,1,3909120 "N",51,"457910057","457910057",2017,178.24,1,3909121 "N",51,"457910107","457910107",2017,178.24,1,3909122 "N",51,"458100059","458100059",2017,178.24,1,3909133 "N",51,"458100109","458100109",2017,12.90,1,4010987 "N",51,"458300001","458300001",2017,178.24,1,3909138 "N",51,"458501059","458501059",2017,182.54,1,4010997 "N",51,"458501109","458501109",2017,182.54,1,3909143 "N",51,"458501159","458501159",2017,182.54,1,3909144 "N",51,"458501209","458501209",2017,182.54,1,3909145 "N",51,"458501259","458501259",2017,178.24,1,3909146 "N",51,"458501309","458501309",2017,178.24,1,3909147 "N",51,"458510005","458510005",2017,178.24,1,3909149 "N",51,"458510104","458510104",2017,178.24,1,3909150 "N",51,"459100004","459100004",2017,0.00,1,3995235 "N",51,"459200002","459200002",2017,0.00,1,4011012 "N",51,"459410007","459410007",2017,0.00,1,3995236 "N",51,"459500054","459500054",2017,0.00,1,3999216 "N",51,"459600003","459600003",2017,178.24,1,3909194 "N",51,"459700059","459700059",2017,0.00,1,3909206 "N",51,"459700109","459700109",2017,12.29,1,4011016 "N",51,"459710000","459710000",2017,178.24,1,3909207 "N",51,"459800009","459800009",2017,178.24,1,3909211 "N",51,"460000003","460000003",2017,0.00,1,3995237 "N",51,"4600003","4600003",2017,234.00,1,3958071 "N",51,"46000309","46000309",2017,98.00,1,4024516 "N",51,"46000359","46000359",2017,98.00,1,4024517 "N",51,"46000509","46000509",2017,13.00,1,4022387 "N",51,"46000609","46000609",2017,13.00,1,4022388 "N",51,"46000709","46000709",2017,13.00,1,4022389 "N",51,"46000759","46000759",2017,13.00,1,4022390 "N",51,"46000809","46000809",2017,23.20,1,4022391 "N",51,"460700008","460700008",2017,0.00,1,3995239 "N",51,"460900079","460900079",2017,178.24,1,3909234 "N",51,"460900109","460900109",2017,195.44,1,3909235 "N",51,"460900159","460900159",2017,12.29,1,4023308 "N",51,"460910003","460910003",2017,186.84,1,3909236 "N",51,"461000159","461000159",2017,186.84,1,3909239 "N",51,"461000209","461000209",2017,186.84,1,3909240 "N",51,"461000259","461000259",2017,199.74,1,3909241 "N",51,"461000309","461000309",2017,25.80,1,4022392 "N",51,"461001059","461001059",2017,178.24,1,3909242 "N",51,"461001109","461001109",2017,178.24,1,3909243 "N",51,"461001159","461001159",2017,178.24,1,3909244 "N",51,"461001209","461001209",2017,178.24,1,3909245 "N",51,"46100309","46100309",2017,27.20,1,3993427 "N",51,"46100359","46100359",2017,98.00,1,4024518 "N",51,"46100409","46100409",2017,13.00,1,4022393 "N",51,"46100459","46100459",2017,215.29,1,3957986 "N",51,"46101009","46101009",2017,98.00,1,4005774 "N",51,"46101109","46101109",2017,23.80,1,3993428 "N",51,"46101209","46101209",2017,23.80,1,3993429 "N",51,"46101309","46101309",2017,30.60,1,3993430 "N",51,"46101409","46101409",2017,178.52,1,3909246 "N",51,"46101509","46101509",2017,19.80,1,4022394 "N",51,"46101609","46101609",2017,23.80,1,3993431 "N",51,"46101709","46101709",2017,118.86,1,3909247 "N",51,"46101809","46101809",2017,19.80,1,4022395 "N",51,"461100000","461100000",2017,0.00,1,3995240 "N",51,"461200008","461200008",2017,0.00,1,4011028 "N",51,"461210007","461210007",2017,0.00,1,3995242 "N",51,"461300209","461300209",2017,0.00,1,4000846 "N",51,"461300259","461300259",2017,182.54,1,3909258 "N",51,"461300309","461300309",2017,12.29,1,4011029 "N",51,"461500001","461500001",2017,178.24,1,3909280 "N",51,"461510000","461510000",2017,199.74,1,3909281 "N",51,"461510059","461510059",2017,182.54,1,3909282 "N",51,"461800005","461800005",2017,182.54,1,3909295 "N",51,"462000050","462000050",2017,178.24,1,3909296 "N",51,"462000100","462000100",2017,0.00,1,3993956 "N",51,"46200259","46200259",2017,267.29,1,3962113 "N",51,"46200309","46200309",2017,20.40,1,3993432 "N",51,"46200509","46200509",2017,159.32,1,3962114 "N",51,"462010000","462010000",2017,0.00,1,3995243 "N",51,"462200007","462200007",2017,178.24,1,3909301 "N",51,"462500000","462500000",2017,178.24,1,3909314 "N",51,"462800301","462800301",2017,178.24,1,3909317 "N",51,"462800350","462800350",2017,178.24,1,3909318 "N",51,"462800429","462800429",2017,178.24,1,3909319 "N",51,"462800449","462800449",2017,0.00,1,4002955 "N",51,"462800479","462800479",2017,178.24,1,3909320 "N",51,"462800499","462800499",2017,0.00,1,4002956 "N",51,"462800509","462800509",2017,178.24,1,3909321 "N",51,"462800558","462800558",2017,178.24,1,3909322 "N",51,"462802000","462802000",2017,0.00,1,4001829 "N",51,"462810102","462810102",2017,360.78,1,3864786 "N",51,"462810151","462810151",2017,182.54,1,3909323 "N",51,"462810259","462810259",2017,0.00,1,4001740 "N",51,"462810509","462810509",2017,12.29,1,4011042 "N",51,"462810559","462810559",2017,12.29,1,4011043 "N",51,"463200006","463200006",2017,178.24,1,3909334 "N",51,"4633200003","4633200003",2017,0.00,1,3961445 "N",51,"4633211009","4633211009",2017,376.50,1,3999604 "N",51,"4634500005","4634500005",2017,222.05,1,3909335 "N",51,"463500009","463500009",2017,212.64,1,3962115 "N",51,"463510109","463510109",2017,12.90,1,3993433 "N",51,"4635900109","4635900109",2017,10627.15,1,4001090 "N",51,"463600007","463600007",2017,21.50,1,3993434 "N",51,"463600059","463600059",2017,12.29,1,4011048 "N",51,"4636210058","4636210058",2017,10773.39,1,4041841 "N",51,"4636800007","4636800007",2017,4964.34,1,4018618 "N",51,"463700329","463700329",2017,25.80,1,3994680 "N",51,"463700339","463700339",2017,0.00,1,4001019 "N",51,"463700359","463700359",2017,1687.62,1,3864278 "N",51,"463700409","463700409",2017,8.60,1,4023062 "N",51,"4637200009","4637200009",2017,493.29,1,4007170 "N",51,"4637300007","4637300007",2017,108.09,1,3909336 "N",51,"4637400005","4637400005",2017,123.88,1,3909337 "N",51,"4637500002","4637500002",2017,148.09,1,3909338 "N",51,"4637700156","4637700156",2017,322.66,1,3864787 "N",51,"4637800159","4637800159",2017,107.56,1,3909339 "N",51,"4637900004","4637900004",2017,119.93,1,3909340 "N",51,"4638000002","4638000002",2017,107.56,1,3909341 "N",51,"4638100000","4638100000",2017,107.56,1,3909342 "N",51,"4638300006","4638300006",2017,119.67,1,3909343 "N",51,"4638500001","4638500001",2017,376.50,1,3997811 "N",51,"4638600009","4638600009",2017,142.57,1,3909344 "N",51,"4638700007","4638700007",2017,125.19,1,3909345 "N",51,"4638800005","4638800005",2017,107.56,1,3909346 "N",51,"4638900003","4638900003",2017,118.81,1,3909347 "N",51,"463900001","463900001",2017,503.92,1,3961637 "N",51,"4639400003","4639400003",2017,110.85,1,3909348 "N",51,"4639500000","4639500000",2017,117.30,1,3909349 "N",51,"4639600008","4639600008",2017,133.09,1,3909350 "N",51,"4639700006","4639700006",2017,117.96,1,3909351 "N",51,"4639800004","4639800004",2017,112.03,1,3909352 "N",51,"4639900002","4639900002",2017,107.56,1,3909353 "N",51,"4640000008","4640000008",2017,107.56,1,3909354 "N",51,"4640100006","4640100006",2017,125.72,1,3909355 "N",51,"4640200004","4640200004",2017,107.56,1,3909356 "N",51,"4640300002","4640300002",2017,165.46,1,3909357 "N",51,"4640400000","4640400000",2017,201.52,1,3909358 "N",51,"4640500007","4640500007",2017,114.27,1,3909359 "N",51,"4640700003","4640700003",2017,107.56,1,3909360 "N",51,"4640800001","4640800001",2017,108.09,1,3909361 "N",51,"4640900009","4640900009",2017,7.52,1,4011049 "N",51,"4641000007","4641000007",2017,119.60,1,3909362 "N",51,"464100007","464100007",2017,270.28,1,4005613 "N",51,"4641100005","4641100005",2017,124.41,1,3909363 "N",51,"4641200003","4641200003",2017,322.66,1,3864788 "N",51,"4641400009","4641400009",2017,139.54,1,3909364 "N",51,"4641500006","4641500006",2017,170.33,1,3909365 "N",51,"4641600004","4641600004",2017,142.57,1,3909366 "N",51,"4641700002","4641700002",2017,115.98,1,3909367 "N",51,"4641900008","4641900008",2017,135.46,1,3909368 "N",51,"4642000059","4642000059",2017,7.52,1,4011050 "N",51,"4642000109","4642000109",2017,122.69,1,3909369 "N",51,"4642100059","4642100059",2017,115.59,1,3909370 "N",51,"4642200059","4642200059",2017,144.67,1,3909371 "N",51,"4642300000","4642300000",2017,128.48,1,3909372 "N",51,"4642400008","4642400008",2017,121.05,1,3909373 "N",51,"4642500005","4642500005",2017,137.30,1,3909374 "N",51,"4642600003","4642600003",2017,108.35,1,3909375 "N",51,"4642700001","4642700001",2017,204.81,1,3909376 "N",51,"4642800009","4642800009",2017,116.90,1,3909377 "N",51,"4642900007","4642900007",2017,132.83,1,3909378 "N",51,"4643000005","4643000005",2017,107.56,1,3909379 "N",51,"4643100003","4643100003",2017,110.13,1,3909380 "N",51,"4643200001","4643200001",2017,123.62,1,3909381 "N",51,"4643400007","4643400007",2017,107.56,1,3909382 "N",51,"4643500004","4643500004",2017,107.56,1,3909383 "N",51,"4643600059","4643600059",2017,107.56,1,3909384 "N",51,"4643600109","4643600109",2017,140.33,1,3909385 "N",51,"4643700000","4643700000",2017,107.56,1,3909386 "N",51,"4643800059","4643800059",2017,107.56,1,3909387 "N",51,"4643800109","4643800109",2017,168.10,1,3909388 "N",51,"4643900059","4643900059",2017,147.04,1,3909389 "N",51,"4643900109","4643900109",2017,7.52,1,4011051 "N",51,"4644100002","4644100002",2017,126.58,1,3909390 "N",51,"4644200000","4644200000",2017,164.48,1,3909391 "N",51,"4644300008","4644300008",2017,136.45,1,3909392 "N",51,"4644400006","4644400006",2017,322.66,1,3958684 "N",51,"4644600001","4644600001",2017,138.09,1,3909393 "N",51,"4644700009","4644700009",2017,107.56,1,3909394 "N",51,"4644800007","4644800007",2017,322.66,1,3958685 "N",51,"4644900005","4644900005",2017,157.24,1,3909395 "N",51,"4645000003","4645000003",2017,133.75,1,3909396 "N",51,"4645000052","4645000052",2017,107.56,1,3909397 "N",51,"464500169","464500169",2017,307.24,1,4027053 "N",51,"464500259","464500259",2017,328.74,1,3962116 "N",51,"464500309","464500309",2017,4.30,1,4022396 "N",51,"464500509","464500509",2017,182.54,1,3909398 "N",51,"4645010051","4645010051",2017,107.56,1,3909399 "N",51,"4645100001","4645100001",2017,131.25,1,3909400 "N",51,"464510056","464510056",2017,182.54,1,3909401 "N",51,"464511005","464511005",2017,34.40,1,4011052 "N",51,"4645200009","4645200009",2017,322.66,1,3958686 "N",51,"4645300007","4645300007",2017,130.52,1,3909402 "N",51,"4645400005","4645400005",2017,123.75,1,3909403 "N",51,"4645500002","4645500002",2017,127.30,1,3909404 "N",51,"4645600000","4645600000",2017,322.66,1,3958687 "N",51,"4645700008","4645700008",2017,119.67,1,3909405 "N",51,"4645900004","4645900004",2017,107.56,1,3909406 "N",51,"4646000002","4646000002",2017,128.16,1,3909407 "N",51,"464601103","464601103",2017,21.50,1,4022397 "N",51,"464601509","464601509",2017,191.14,1,3909408 "N",51,"464602051","464602051",2017,182.54,1,3909409 "N",51,"464602101","464602101",2017,182.54,1,3909410 "N",51,"464603000","464603000",2017,21.50,1,4022398 "N",51,"464604008","464604008",2017,225.54,1,3962117 "N",51,"464605005","464605005",2017,221.24,1,4019007 "N",51,"464606003","464606003",2017,212.64,1,3909411 "N",51,"464607001","464607001",2017,25.80,1,4022399 "N",51,"464608009","464608009",2017,25.80,1,4022400 "N",51,"464609007","464609007",2017,43.00,1,3993435 "N",51,"4646100000","4646100000",2017,126.12,1,3909412 "N",51,"4646200008","4646200008",2017,115.46,1,3909413 "N",51,"4646300006","4646300006",2017,118.88,1,3909414 "N",51,"4646400004","4646400004",2017,123.62,1,3909415 "N",51,"4646500001","4646500001",2017,107.56,1,3909416 "N",51,"4646600009","4646600009",2017,111.77,1,3909417 "N",51,"4646700007","4646700007",2017,322.66,1,3958688 "N",51,"4646800104","4646800104",2017,143.75,1,3909418 "N",51,"4646900003","4646900003",2017,109.60,1,3909419 "N",51,"4647000001","4647000001",2017,192.51,1,3909420 "N",51,"464700004","464700004",2017,178.24,1,3909421 "N",51,"4647010059","4647010059",2017,7.52,1,4011053 "N",51,"4647100009","4647100009",2017,129.93,1,3909422 "N",51,"4647200007","4647200007",2017,122.10,1,3909423 "N",51,"4647300059","4647300059",2017,107.56,1,3909424 "N",51,"4647300109","4647300109",2017,7.52,1,4011054 "N",51,"4647400003","4647400003",2017,154.28,1,3909425 "N",51,"4647500000","4647500000",2017,108.42,1,3909426 "N",51,"4647600059","4647600059",2017,117.56,1,3909427 "N",51,"4647600109","4647600109",2017,136.84,1,3909428 "N",51,"4647700006","4647700006",2017,322.66,1,3958689 "N",51,"4647700253","4647700253",2017,7.52,1,4011055 "N",51,"4648100057","4648100057",2017,7.52,1,3864177 "N",51,"4648100107","4648100107",2017,0.00,1,3958100 "N",51,"4648700005","4648700005",2017,0.00,1,3958101 "N",51,"4649200005","4649200005",2017,133.09,1,3909429 "N",51,"4649400001","4649400001",2017,180.80,1,3909430 "N",51,"4649600071","4649600071",2017,188.23,1,3909431 "N",51,"4649600303","4649600303",2017,0.00,1,3958690 "N",51,"4649800002","4649800002",2017,322.66,1,3958691 "N",51,"4650000005","4650000005",2017,164.41,1,3909432 "N",51,"465000008","465000008",2017,178.24,1,3909433 "N",51,"465010056","465010056",2017,912.04,1,4024179 "N",51,"4650500004","4650500004",2017,115.79,1,3909434 "N",51,"4650600002","4650600002",2017,157.31,1,3909435 "N",51,"4650700000","4650700000",2017,117.43,1,3909436 "N",51,"4650800008","4650800008",2017,238.63,1,3909437 "N",51,"4650900006","4650900006",2017,119.08,1,3909438 "N",51,"4651010003","4651010003",2017,121.71,1,3909439 "N",51,"4651010011","4651010011",2017,147.04,1,3909440 "N",51,"4651010029","4651010029",2017,148.95,1,3909441 "N",51,"4651210009","4651210009",2017,322.66,1,3958692 "N",51,"4651700009","4651700009",2017,158.82,1,3909442 "N",51,"4651900005","4651900005",2017,150.20,1,3909443 "N",51,"4652100001","4652100001",2017,7.52,1,3994681 "N",51,"4652300007","4652300007",2017,142.83,1,3909444 "N",51,"4652500002","4652500002",2017,376.50,1,4003548 "N",51,"4652700008","4652700008",2017,322.66,1,3958693 "N",51,"4652900004","4652900004",2017,152.37,1,3909445 "N",51,"465300002","465300002",2017,193.50,1,3993957 "N",51,"465300109","465300109",2017,0.00,1,3997985 "N",51,"4653100000","4653100000",2017,119.93,1,3909446 "N",51,"4653500001","4653500001",2017,120.72,1,3909447 "N",51,"4653600009","4653600009",2017,126.51,1,3909448 "N",51,"4653800005","4653800005",2017,142.43,1,3909449 "N",51,"4653810103","4653810103",2017,133.62,1,3909450 "N",51,"4653900003","4653900003",2017,148.62,1,3909451 "N",51,"4654000001","4654000001",2017,107.56,1,3909452 "N",51,"4654010000","4654010000",2017,123.75,1,3909453 "N",51,"4654100309","4654100309",2017,140.20,1,3909454 "N",51,"4654100509","4654100509",2017,124.34,1,3909455 "N",51,"4654110057","4654110057",2017,111.64,1,3909456 "N",51,"4654200007","4654200007",2017,183.43,1,3909457 "N",51,"4654300005","4654300005",2017,107.56,1,3909458 "N",51,"4654400003","4654400003",2017,0.00,1,3909459 "N",51,"4654420001","4654420001",2017,146.38,1,3909460 "N",51,"4654450008","4654450008",2017,119.54,1,3909461 "N",51,"4654500000","4654500000",2017,112.43,1,3909462 "N",51,"4654510009","4654510009",2017,7.52,1,4011056 "N",51,"4654900002","4654900002",2017,149.41,1,3909463 "N",51,"4655000000","4655000000",2017,125.98,1,3909464 "N",51,"465500559","465500559",2017,1972.63,2,3909465 "N",51,"465500609","465500609",2017,1972.63,2,3909466 "N",51,"465500659","465500659",2017,1696.85,2,3909467 "N",51,"465500709","465500709",2017,1696.85,2,3909468 "N",51,"465500759","465500759",2017,1696.85,2,3909469 "N",51,"465500809","465500809",2017,1696.85,2,3909470 "N",51,"465500859","465500859",2017,1696.85,2,3909471 "N",51,"465500909","465500909",2017,1696.85,2,3909472 "N",51,"465500959","465500959",2017,1696.85,2,3909473 "N",51,"465501009","465501009",2017,1696.85,2,3909474 "N",51,"465501059","465501059",2017,1696.85,2,3909475 "N",51,"465501109","465501109",2017,1696.85,2,3909476 "N",51,"465501159","465501159",2017,1696.85,2,3909477 "N",51,"465501209","465501209",2017,1696.85,2,3909478 "N",51,"465501259","465501259",2017,1696.85,2,3909479 "N",51,"465501309","465501309",2017,1696.85,2,3909480 "N",51,"465501359","465501359",2017,1696.85,2,3909481 "N",51,"465501409","465501409",2017,1696.85,2,3909482 "N",51,"465501459","465501459",2017,1696.85,2,3909483 "N",51,"465501509","465501509",2017,1696.85,2,3909484 "N",51,"465501559","465501559",2017,1696.85,2,3909485 "N",51,"465501609","465501609",2017,1695.74,2,3909486 "N",51,"465501659","465501659",2017,1516.91,2,3909487 "N",51,"465501709","465501709",2017,1696.85,2,3909488 "N",51,"465501759","465501759",2017,1696.85,2,3909489 "N",51,"465501809","465501809",2017,1696.85,2,3909490 "N",51,"465501859","465501859",2017,1696.85,2,3909491 "N",51,"465501909","465501909",2017,1696.85,2,3909492 "N",51,"465501959","465501959",2017,1696.85,2,3909493 "N",51,"465502009","465502009",2017,1696.85,2,3909494 "N",51,"465502059","465502059",2017,1696.85,2,3909495 "N",51,"465502109","465502109",2017,1696.85,2,3909496 "N",51,"465502159","465502159",2017,1696.85,2,3909497 "N",51,"465502209","465502209",2017,1696.85,2,3909498 "N",51,"465502259","465502259",2017,1696.85,2,3909499 "N",51,"465502309","465502309",2017,1696.85,2,3909500 "N",51,"465502359","465502359",2017,1696.85,2,3909501 "N",51,"465502409","465502409",2017,1696.85,2,3909502 "N",51,"465502459","465502459",2017,1696.85,2,3909503 "N",51,"465502509","465502509",2017,1696.85,2,3909504 "N",51,"465502559","465502559",2017,1696.85,2,3909505 "N",51,"465502609","465502609",2017,1696.85,2,3909506 "N",51,"465502659","465502659",2017,1696.85,2,3909507 "N",51,"465502709","465502709",2017,1696.85,2,3909508 "N",51,"465502759","465502759",2017,1696.85,2,3909509 "N",51,"465502809","465502809",2017,1696.85,2,3909510 "N",51,"465502859","465502859",2017,1696.85,2,3909511 "N",51,"465502909","465502909",2017,1696.85,2,3909512 "N",51,"465502959","465502959",2017,1696.85,2,3909513 "N",51,"465503009","465503009",2017,1696.85,2,3909514 "N",51,"465503059","465503059",2017,1696.85,2,3909515 "N",51,"465503109","465503109",2017,1696.85,2,3909516 "N",51,"465503159","465503159",2017,1696.85,2,3909517 "N",51,"465503209","465503209",2017,1696.85,2,3909518 "N",51,"465503259","465503259",2017,1696.85,2,3909519 "N",51,"465503309","465503309",2017,1696.85,2,3909520 "N",51,"465503359","465503359",2017,1696.85,2,3909521 "N",51,"465503409","465503409",2017,1696.85,2,3909522 "N",51,"465503459","465503459",2017,1696.85,2,3909523 "N",51,"465503509","465503509",2017,1696.85,2,3909524 "N",51,"465503559","465503559",2017,1696.85,2,3909525 "N",51,"465503609","465503609",2017,1696.85,2,3909526 "N",51,"465503659","465503659",2017,1696.85,2,3909527 "N",51,"465503709","465503709",2017,1696.85,2,3909528 "N",51,"465503759","465503759",2017,1696.85,2,3909529 "N",51,"465503809","465503809",2017,1696.85,2,3909530 "N",51,"465503859","465503859",2017,1696.85,2,3909531 "N",51,"465503909","465503909",2017,1696.85,2,3909532 "N",51,"465503959","465503959",2017,1696.85,2,3909533 "N",51,"465504009","465504009",2017,1696.85,2,3909534 "N",51,"465504059","465504059",2017,1696.85,2,3909535 "N",51,"465504109","465504109",2017,1696.85,2,3909536 "N",51,"465504159","465504159",2017,1696.85,2,3909537 "N",51,"465504209","465504209",2017,1696.85,2,3909538 "N",51,"465504259","465504259",2017,1696.85,2,3909539 "N",51,"465504309","465504309",2017,1696.85,2,3909540 "N",51,"465504359","465504359",2017,1696.85,2,3909541 "N",51,"465504409","465504409",2017,1696.85,2,3909542 "N",51,"465504459","465504459",2017,1696.85,2,3909543 "N",51,"465504509","465504509",2017,1696.85,2,3909544 "N",51,"465504559","465504559",2017,1696.85,2,3909545 "N",51,"465504609","465504609",2017,1696.85,2,3909546 "N",51,"465504659","465504659",2017,1696.85,2,3909547 "N",51,"465504709","465504709",2017,1696.85,2,3909548 "N",51,"465504759","465504759",2017,1696.85,2,3909549 "N",51,"465504809","465504809",2017,1696.85,2,3909550 "N",51,"465504859","465504859",2017,1696.85,2,3909551 "N",51,"465504909","465504909",2017,1696.85,2,3909552 "N",51,"465504959","465504959",2017,1696.85,2,3909553 "N",51,"465505009","465505009",2017,1696.85,2,3909554 "N",51,"465505059","465505059",2017,1696.85,2,3909555 "N",51,"465505109","465505109",2017,1696.85,2,3909556 "N",51,"465505159","465505159",2017,1696.85,2,3909557 "N",51,"465505209","465505209",2017,1696.85,2,3909558 "N",51,"465505259","465505259",2017,1972.63,2,3909559 "N",51,"465505309","465505309",2017,1972.63,2,3909560 "N",51,"465505359","465505359",2017,1972.63,2,3909561 "N",51,"465505409","465505409",2017,1972.63,2,3909562 "N",51,"465505459","465505459",2017,1972.63,2,3909563 "N",51,"465505509","465505509",2017,1972.63,2,3909564 "N",51,"465505559","465505559",2017,1972.63,2,3909565 "N",51,"465505609","465505609",2017,1972.63,2,3909566 "N",51,"465505659","465505659",2017,1972.63,2,3909567 "N",51,"465505709","465505709",2017,1972.63,2,3909568 "N",51,"465505759","465505759",2017,1972.63,2,3909569 "N",51,"465505809","465505809",2017,1972.63,2,3909570 "N",51,"465505859","465505859",2017,1972.63,2,3909571 "N",51,"465505909","465505909",2017,1972.63,2,3909572 "N",51,"465505959","465505959",2017,1972.63,2,3909573 "N",51,"465506009","465506009",2017,1972.63,2,3909574 "N",51,"465506059","465506059",2017,1972.63,2,3909575 "N",51,"465506109","465506109",2017,1972.63,2,3909576 "N",51,"465506159","465506159",2017,1972.63,2,3909577 "N",51,"465506209","465506209",2017,1972.63,2,3909578 "N",51,"465506259","465506259",2017,1972.63,2,3909579 "N",51,"465506309","465506309",2017,1972.63,2,3909580 "N",51,"465506359","465506359",2017,1972.63,2,3909581 "N",51,"465506409","465506409",2017,1972.63,2,3909582 "N",51,"465506459","465506459",2017,1972.63,2,3909583 "N",51,"465506509","465506509",2017,1972.63,2,3909584 "N",51,"465506559","465506559",2017,1972.63,2,3909585 "N",51,"465506609","465506609",2017,1972.63,2,3909586 "N",51,"465506659","465506659",2017,1972.63,2,3909587 "N",51,"465506709","465506709",2017,1972.63,2,3909588 "N",51,"465506759","465506759",2017,1972.63,2,3909589 "N",51,"465506809","465506809",2017,1972.63,2,3909590 "N",51,"465506859","465506859",2017,1972.63,2,3909591 "N",51,"465506909","465506909",2017,1972.63,2,3909592 "N",51,"465506959","465506959",2017,1972.63,2,3909593 "N",51,"465507009","465507009",2017,1972.63,2,3909594 "N",51,"465507059","465507059",2017,1972.63,2,3909595 "N",51,"465507109","465507109",2017,1972.63,2,3909596 "N",51,"465507159","465507159",2017,1972.63,2,3909597 "N",51,"465507209","465507209",2017,1972.63,2,3909598 "N",51,"465507259","465507259",2017,1972.63,2,3909599 "N",51,"465507309","465507309",2017,1972.63,2,3909600 "N",51,"465507359","465507359",2017,1972.63,2,3909601 "N",51,"465507409","465507409",2017,1971.52,2,3909602 "N",51,"465507459","465507459",2017,1972.63,2,3909603 "N",51,"465507509","465507509",2017,1792.69,2,3909604 "N",51,"465507559","465507559",2017,1972.63,2,3909605 "N",51,"465507609","465507609",2017,1972.63,2,3909606 "N",51,"465507659","465507659",2017,1972.63,2,3909607 "N",51,"465507709","465507709",2017,1972.63,2,3909608 "N",51,"465507759","465507759",2017,1972.63,2,3909609 "N",51,"465507809","465507809",2017,1972.63,2,3909610 "N",51,"465507859","465507859",2017,1972.63,2,3909611 "N",51,"465507909","465507909",2017,1972.63,2,3909612 "N",51,"465507959","465507959",2017,1972.63,2,3909613 "N",51,"465508009","465508009",2017,1972.63,2,3909614 "N",51,"465508059","465508059",2017,1972.63,2,3909615 "N",51,"465508109","465508109",2017,1972.63,2,3909616 "N",51,"465508159","465508159",2017,1972.63,2,3909617 "N",51,"465508209","465508209",2017,1972.63,2,3909618 "N",51,"465508259","465508259",2017,1972.63,2,3909619 "N",51,"465508309","465508309",2017,1972.63,2,3909620 "N",51,"465508359","465508359",2017,1792.69,2,3909621 "N",51,"465508409","465508409",2017,1972.63,2,3909622 "N",51,"465508459","465508459",2017,1972.63,2,3909623 "N",51,"465508509","465508509",2017,1972.63,2,3909624 "N",51,"465508559","465508559",2017,1972.63,2,3909625 "N",51,"465508609","465508609",2017,1972.63,2,3909626 "N",51,"465508659","465508659",2017,1972.63,2,3909627 "N",51,"465508709","465508709",2017,1972.63,2,3909628 "N",51,"465508759","465508759",2017,1972.63,2,3909629 "N",51,"465508809","465508809",2017,1972.63,2,3909630 "N",51,"465508859","465508859",2017,1972.63,2,3909631 "N",51,"465508909","465508909",2017,1972.63,2,3909632 "N",51,"465508959","465508959",2017,1972.63,2,3909633 "N",51,"465509009","465509009",2017,1972.63,2,3909634 "N",51,"465509059","465509059",2017,1972.63,2,3909635 "N",51,"465509109","465509109",2017,1972.63,2,3909636 "N",51,"465509159","465509159",2017,1972.63,2,3909637 "N",51,"465509209","465509209",2017,1792.69,2,3909638 "N",51,"465509259","465509259",2017,1972.63,2,3909639 "N",51,"465509309","465509309",2017,1971.52,2,3909640 "N",51,"465509359","465509359",2017,1696.85,2,3909641 "N",51,"465509409","465509409",2017,1696.85,2,3909642 "N",51,"465509459","465509459",2017,1696.85,2,3909643 "N",51,"465509509","465509509",2017,1696.85,2,3909644 "N",51,"465509559","465509559",2017,1696.85,2,3909645 "N",51,"465509609","465509609",2017,1696.85,2,3909646 "N",51,"465509659","465509659",2017,1696.85,2,3909647 "N",51,"465509709","465509709",2017,1696.85,2,3909648 "N",51,"465509759","465509759",2017,1696.85,2,3909649 "N",51,"465509809","465509809",2017,1696.85,2,3909650 "N",51,"465509859","465509859",2017,1695.74,2,3909651 "N",51,"465509909","465509909",2017,1696.85,2,3909652 "N",51,"465509959","465509959",2017,1696.85,2,3909653 "N",51,"4655100008","4655100008",2017,203.37,1,3909654 "N",51,"465510009","465510009",2017,1696.85,2,3909655 "N",51,"465510059","465510059",2017,1696.85,2,3909656 "N",51,"465510109","465510109",2017,1696.85,2,3909657 "N",51,"465510159","465510159",2017,1696.85,2,3909658 "N",51,"465510209","465510209",2017,1696.85,2,3909659 "N",51,"465510259","465510259",2017,1696.85,2,3909660 "N",51,"465510309","465510309",2017,1696.85,2,3909661 "N",51,"465510359","465510359",2017,1696.85,2,3909662 "N",51,"465510409","465510409",2017,1696.85,2,3909663 "N",51,"465510459","465510459",2017,1696.85,2,3909664 "N",51,"465510509","465510509",2017,1696.85,2,3909665 "N",51,"465510559","465510559",2017,1696.85,2,3909666 "N",51,"465510609","465510609",2017,1696.85,2,3909667 "N",51,"465510659","465510659",2017,1696.85,2,3909668 "N",51,"465510709","465510709",2017,1696.85,2,3909669 "N",51,"465510759","465510759",2017,1696.85,2,3909670 "N",51,"465510809","465510809",2017,1696.85,2,3909671 "N",51,"465510859","465510859",2017,1696.85,2,3909672 "N",51,"465510909","465510909",2017,1696.85,2,3909673 "N",51,"465510959","465510959",2017,1696.85,2,3909674 "N",51,"465511009","465511009",2017,1696.85,2,3909675 "N",51,"465511059","465511059",2017,1696.85,2,3909676 "N",51,"465511109","465511109",2017,871.97,2,3909677 "N",51,"465511159","465511159",2017,1696.85,2,3909678 "N",51,"465511209","465511209",2017,1696.85,2,3909679 "N",51,"465511259","465511259",2017,1696.85,2,3909680 "N",51,"465511309","465511309",2017,1696.85,2,3909681 "N",51,"465511359","465511359",2017,1696.85,2,3909682 "N",51,"465511409","465511409",2017,1696.85,2,3909683 "N",51,"465511459","465511459",2017,1696.85,2,3909684 "N",51,"465511509","465511509",2017,1696.85,2,3909685 "N",51,"465511559","465511559",2017,1696.85,2,3909686 "N",51,"465511609","465511609",2017,1696.85,2,3909687 "N",51,"465511659","465511659",2017,1696.85,2,3909688 "N",51,"465511709","465511709",2017,1696.85,2,3909689 "N",51,"465511759","465511759",2017,1696.85,2,3909690 "N",51,"465511809","465511809",2017,1696.85,2,3909691 "N",51,"465511859","465511859",2017,1696.85,2,3909692 "N",51,"465511909","465511909",2017,1696.85,2,3909693 "N",51,"465511959","465511959",2017,1696.85,2,3909694 "N",51,"465512009","465512009",2017,1696.85,2,3909695 "N",51,"465512059","465512059",2017,1696.85,2,3909696 "N",51,"465512109","465512109",2017,1696.85,2,3909697 "N",51,"465512159","465512159",2017,1696.85,2,3909698 "N",51,"465512209","465512209",2017,1696.85,2,3909699 "N",51,"465512259","465512259",2017,1696.85,2,3909700 "N",51,"465512309","465512309",2017,1696.85,2,3909701 "N",51,"465512359","465512359",2017,1696.85,2,3909702 "N",51,"465512409","465512409",2017,1696.85,2,3909703 "N",51,"465512459","465512459",2017,1696.85,2,3909704 "N",51,"465512509","465512509",2017,1696.85,2,3909705 "N",51,"465512559","465512559",2017,1696.85,2,3909706 "N",51,"465512609","465512609",2017,1696.85,2,3909707 "N",51,"465512659","465512659",2017,1696.85,2,3909708 "N",51,"465512709","465512709",2017,1696.85,2,3909709 "N",51,"465512759","465512759",2017,1696.85,2,3909710 "N",51,"465512809","465512809",2017,1696.85,2,3909711 "N",51,"465512859","465512859",2017,1696.85,2,3909712 "N",51,"465512909","465512909",2017,1696.85,2,3909713 "N",51,"465512959","465512959",2017,1696.85,2,3909714 "N",51,"465513009","465513009",2017,1696.85,2,3909715 "N",51,"465513059","465513059",2017,1696.85,2,3909716 "N",51,"465513109","465513109",2017,1696.85,2,3909717 "N",51,"465513159","465513159",2017,1972.63,2,3909718 "N",51,"465513209","465513209",2017,1972.63,2,3909719 "N",51,"465513259","465513259",2017,1972.63,2,3909720 "N",51,"465513309","465513309",2017,1972.63,2,3909721 "N",51,"465513359","465513359",2017,1972.63,2,3909722 "N",51,"465513409","465513409",2017,1972.63,2,3909723 "N",51,"465513459","465513459",2017,1972.63,2,3909724 "N",51,"465513509","465513509",2017,1972.63,2,3909725 "N",51,"465513559","465513559",2017,1972.63,2,3909726 "N",51,"465513609","465513609",2017,1972.63,2,3909727 "N",51,"465513659","465513659",2017,1972.63,2,3909728 "N",51,"465513709","465513709",2017,1972.63,2,3909729 "N",51,"465513759","465513759",2017,1972.63,2,3909730 "N",51,"465513809","465513809",2017,1972.63,2,3909731 "N",51,"465513859","465513859",2017,1972.63,2,3909732 "N",51,"465513909","465513909",2017,1972.63,2,3909733 "N",51,"465513959","465513959",2017,1972.63,2,3909734 "N",51,"465514009","465514009",2017,1972.63,2,3909735 "N",51,"465514059","465514059",2017,1972.63,2,3909736 "N",51,"465514109","465514109",2017,1972.63,2,3909737 "N",51,"465514159","465514159",2017,1972.63,2,3909738 "N",51,"465514209","465514209",2017,1972.63,2,3909739 "N",51,"465514259","465514259",2017,1972.63,2,3909740 "N",51,"465514309","465514309",2017,1972.63,2,3909741 "N",51,"465514359","465514359",2017,1972.63,2,3909742 "N",51,"465514409","465514409",2017,1972.63,2,3909743 "N",51,"465514459","465514459",2017,1792.69,2,3909744 "N",51,"465514509","465514509",2017,1972.63,2,3909745 "N",51,"465514559","465514559",2017,1972.63,2,3909746 "N",51,"465514609","465514609",2017,1972.63,2,3909747 "N",51,"465514659","465514659",2017,1972.63,2,3909748 "N",51,"465514709","465514709",2017,1972.63,2,3909749 "N",51,"465514759","465514759",2017,1972.63,2,3909750 "N",51,"465514809","465514809",2017,1972.63,2,3909751 "N",51,"465514859","465514859",2017,1972.63,2,3909752 "N",51,"465514909","465514909",2017,1972.63,2,3909753 "N",51,"465514959","465514959",2017,1972.63,2,3909754 "N",51,"465515009","465515009",2017,1970.93,2,3909755 "N",51,"465515059","465515059",2017,1972.63,2,3909756 "N",51,"465515109","465515109",2017,1972.63,2,3909757 "N",51,"465515159","465515159",2017,1972.63,2,3909758 "N",51,"465515209","465515209",2017,1972.63,2,3909759 "N",51,"465515259","465515259",2017,1972.63,2,3909760 "N",51,"465515309","465515309",2017,1972.63,2,3909761 "N",51,"465515359","465515359",2017,1972.63,2,3909762 "N",51,"465515409","465515409",2017,1972.63,2,3909763 "N",51,"465515459","465515459",2017,1972.63,2,3909764 "N",51,"465515509","465515509",2017,1972.63,2,3909765 "N",51,"465515559","465515559",2017,1972.63,2,3909766 "N",51,"465515609","465515609",2017,1972.63,2,3909767 "N",51,"465515659","465515659",2017,1972.63,2,3909768 "N",51,"465515709","465515709",2017,1972.63,2,3909769 "N",51,"465515769","465515769",2017,731.49,2,3909770 "N",51,"465515839","465515839",2017,731.49,2,3909771 "N",51,"465515889","465515889",2017,731.49,2,3909772 "N",51,"465515919","465515919",2017,731.49,2,3909773 "N",51,"465515959","465515959",2017,731.49,2,3909774 "N",51,"465516009","465516009",2017,731.49,2,3909775 "N",51,"465516059","465516059",2017,731.49,2,3909776 "N",51,"465516109","465516109",2017,731.49,2,3909777 "N",51,"465516159","465516159",2017,731.49,2,3909778 "N",51,"465516209","465516209",2017,731.49,2,3909779 "N",51,"465516259","465516259",2017,731.49,2,3909780 "N",51,"465516309","465516309",2017,731.49,2,3909781 "N",51,"465516359","465516359",2017,731.49,2,3909782 "N",51,"465516409","465516409",2017,731.49,2,3909783 "N",51,"465516459","465516459",2017,731.49,2,3909784 "N",51,"465516509","465516509",2017,731.49,2,3909785 "N",51,"465516559","465516559",2017,731.49,2,3909786 "N",51,"465516609","465516609",2017,731.49,2,3909787 "N",51,"465516659","465516659",2017,731.49,2,3909788 "N",51,"465516709","465516709",2017,731.49,2,3909789 "N",51,"465516759","465516759",2017,731.49,2,3909790 "N",51,"465516809","465516809",2017,731.49,2,3909791 "N",51,"465516859","465516859",2017,731.49,2,3909792 "N",51,"465516909","465516909",2017,731.49,2,3909793 "N",51,"465516959","465516959",2017,731.49,2,3909794 "N",51,"465517009","465517009",2017,731.49,2,3909795 "N",51,"465517059","465517059",2017,731.49,2,3909796 "N",51,"465517109","465517109",2017,731.49,2,3909797 "N",51,"465517159","465517159",2017,731.49,2,3909798 "N",51,"465517209","465517209",2017,731.49,2,3909799 "N",51,"465517259","465517259",2017,731.49,2,3909800 "N",51,"465517309","465517309",2017,731.49,2,3909801 "N",51,"465517359","465517359",2017,731.49,2,3909802 "N",51,"465517409","465517409",2017,731.49,2,3909803 "N",51,"465517459","465517459",2017,731.49,2,3909804 "N",51,"465517509","465517509",2017,731.49,2,3909805 "N",51,"465517559","465517559",2017,431.56,2,3909806 "N",51,"465517609","465517609",2017,731.49,2,3909807 "N",51,"465517659","465517659",2017,731.49,2,3909808 "N",51,"465517709","465517709",2017,731.49,2,3909809 "N",51,"465517759","465517759",2017,731.49,2,3909810 "N",51,"465517809","465517809",2017,731.49,2,3909811 "N",51,"465517859","465517859",2017,731.49,2,3909812 "N",51,"465517909","465517909",2017,731.49,2,3909813 "N",51,"465517959","465517959",2017,731.49,2,3909814 "N",51,"465518009","465518009",2017,731.49,2,3909815 "N",51,"465518059","465518059",2017,731.49,2,3909816 "N",51,"465518109","465518109",2017,731.49,2,3909817 "N",51,"465518159","465518159",2017,731.49,2,3909818 "N",51,"465518209","465518209",2017,431.56,2,3909819 "N",51,"465518259","465518259",2017,731.49,2,3909820 "N",51,"465518309","465518309",2017,731.49,2,3909821 "N",51,"465518359","465518359",2017,731.49,2,3909822 "N",51,"465518409","465518409",2017,731.49,2,3909823 "N",51,"465518459","465518459",2017,731.49,2,3909824 "N",51,"465518509","465518509",2017,731.49,2,3909825 "N",51,"465518559","465518559",2017,731.49,2,3909826 "N",51,"465518609","465518609",2017,731.49,2,3909827 "N",51,"465518659","465518659",2017,731.49,2,3909828 "N",51,"465518709","465518709",2017,731.49,2,3909829 "N",51,"465518759","465518759",2017,731.49,2,3909830 "N",51,"465518809","465518809",2017,731.49,2,3909831 "N",51,"465518859","465518859",2017,731.49,2,3909832 "N",51,"465518909","465518909",2017,731.49,2,3909833 "N",51,"465518959","465518959",2017,731.49,2,3909834 "N",51,"465519009","465519009",2017,731.49,2,3909835 "N",51,"465519059","465519059",2017,731.49,2,3909836 "N",51,"465519109","465519109",2017,731.49,2,3909837 "N",51,"465519159","465519159",2017,731.49,2,3909838 "N",51,"465519209","465519209",2017,731.49,2,3909839 "N",51,"465519259","465519259",2017,731.49,2,3909840 "N",51,"465519309","465519309",2017,731.49,2,3909841 "N",51,"465519359","465519359",2017,731.49,2,3909842 "N",51,"465519409","465519409",2017,731.49,2,3909843 "N",51,"465519459","465519459",2017,731.49,2,3909844 "N",51,"465519509","465519509",2017,731.49,2,3909845 "N",51,"465519559","465519559",2017,731.49,2,3909846 "N",51,"465519609","465519609",2017,731.49,2,3909847 "N",51,"465519659","465519659",2017,731.49,2,3909848 "N",51,"465519709","465519709",2017,731.49,2,3909849 "N",51,"465519759","465519759",2017,731.49,2,3909850 "N",51,"465519809","465519809",2017,731.49,2,3909851 "N",51,"465519859","465519859",2017,731.49,2,3909852 "N",51,"465519909","465519909",2017,731.49,2,3909853 "N",51,"465519959","465519959",2017,731.49,2,3909854 "N",51,"4655200006","4655200006",2017,124.67,1,3909855 "N",51,"465520009","465520009",2017,731.49,2,3909856 "N",51,"465520059","465520059",2017,731.49,2,3909857 "N",51,"465520109","465520109",2017,731.49,2,3909858 "N",51,"465520159","465520159",2017,731.49,2,3909859 "N",51,"465520209","465520209",2017,731.49,2,3909860 "N",51,"465520259","465520259",2017,731.49,2,3909861 "N",51,"465520309","465520309",2017,731.49,2,3909862 "N",51,"465520359","465520359",2017,731.49,2,3909863 "N",51,"465520409","465520409",2017,731.49,2,3909864 "N",51,"465520459","465520459",2017,731.49,2,3909865 "N",51,"465520509","465520509",2017,731.49,2,3909866 "N",51,"465520559","465520559",2017,731.49,2,3909867 "N",51,"465520609","465520609",2017,731.49,2,3909868 "N",51,"465520659","465520659",2017,731.49,2,3909869 "N",51,"465520709","465520709",2017,731.49,2,3909870 "N",51,"465520759","465520759",2017,731.49,2,3909871 "N",51,"465520809","465520809",2017,731.49,2,3909872 "N",51,"465520859","465520859",2017,731.49,2,3909873 "N",51,"465520909","465520909",2017,731.49,2,3909874 "N",51,"465520959","465520959",2017,731.49,2,3909875 "N",51,"4655210054","4655210054",2017,164.67,1,3909876 "N",51,"465521009","465521009",2017,731.49,2,3909877 "N",51,"465521059","465521059",2017,731.49,2,3909878 "N",51,"465521109","465521109",2017,731.49,2,3909879 "N",51,"465521159","465521159",2017,731.49,2,3909880 "N",51,"465521209","465521209",2017,731.49,2,3909881 "N",51,"465521259","465521259",2017,731.49,2,3909882 "N",51,"465521319","465521319",2017,731.49,2,3909883 "N",51,"465521359","465521359",2017,731.49,2,3909884 "N",51,"465521409","465521409",2017,731.49,2,3909885 "N",51,"465521459","465521459",2017,731.49,2,3909886 "N",51,"465521509","465521509",2017,731.49,2,3909887 "N",51,"465521559","465521559",2017,731.49,2,3909888 "N",51,"465521609","465521609",2017,731.49,2,3909889 "N",51,"465521759","465521759",2017,0.00,2,4036830 "N",51,"465521809","465521809",2017,0.00,2,4036831 "N",51,"465521859","465521859",2017,0.00,2,4036832 "N",51,"465521909","465521909",2017,0.00,2,4036833 "N",51,"465521959","465521959",2017,0.00,2,4036834 "N",51,"4655220059","4655220059",2017,117.96,1,3909890 "N",51,"465522009","465522009",2017,0.00,2,4036835 "N",51,"4655220109","4655220109",2017,128.22,1,3909891 "N",51,"465522059","465522059",2017,0.00,2,4036836 "N",51,"465522109","465522109",2017,0.00,2,4036837 "N",51,"465522159","465522159",2017,0.00,2,4036838 "N",51,"465522209","465522209",2017,0.00,2,4036839 "N",51,"465522259","465522259",2017,0.00,2,4036840 "N",51,"465522309","465522309",2017,0.00,2,4036841 "N",51,"465522359","465522359",2017,0.00,2,4036842 "N",51,"465522409","465522409",2017,0.00,2,4036843 "N",51,"465522459","465522459",2017,0.00,2,4036844 "N",51,"465522509","465522509",2017,0.00,2,4036845 "N",51,"465522559","465522559",2017,0.00,2,4036846 "N",51,"465522609","465522609",2017,0.00,2,4036847 "N",51,"465522659","465522659",2017,0.00,2,4036848 "N",51,"465522709","465522709",2017,0.00,2,4036849 "N",51,"465522759","465522759",2017,0.00,2,4036850 "N",51,"465522809","465522809",2017,0.00,2,4036851 "N",51,"465522859","465522859",2017,0.00,2,4036852 "N",51,"465522909","465522909",2017,0.00,2,4036853 "N",51,"465522959","465522959",2017,0.00,2,4036854 "N",51,"465523009","465523009",2017,0.00,2,4036855 "N",51,"465523059","465523059",2017,0.00,2,4036856 "N",51,"465523109","465523109",2017,0.00,2,4036857 "N",51,"465523159","465523159",2017,0.00,2,4036858 "N",51,"465523209","465523209",2017,0.00,2,4036859 "N",51,"465523259","465523259",2017,0.00,2,4036860 "N",51,"465523309","465523309",2017,0.00,2,4041639 "N",51,"465523359","465523359",2017,0.00,2,4036861 "N",51,"465523409","465523409",2017,0.00,2,4036862 "N",51,"465523459","465523459",2017,0.00,2,4036863 "N",51,"465523509","465523509",2017,0.00,2,4036864 "N",51,"465523559","465523559",2017,0.00,2,4036865 "N",51,"465523609","465523609",2017,0.00,2,4036866 "N",51,"465523659","465523659",2017,0.00,2,4036867 "N",51,"465523709","465523709",2017,0.00,2,4036868 "N",51,"465523759","465523759",2017,0.00,2,4036869 "N",51,"465523809","465523809",2017,0.00,2,4036870 "N",51,"465523859","465523859",2017,0.00,2,4036871 "N",51,"465523909","465523909",2017,0.00,2,4036872 "N",51,"465523969","465523969",2017,0.00,2,4036873 "N",51,"465524009","465524009",2017,0.00,2,4036874 "N",51,"465524059","465524059",2017,0.00,2,4036875 "N",51,"465524109","465524109",2017,0.00,2,4036876 "N",51,"465524159","465524159",2017,0.00,2,4036877 "N",51,"465524209","465524209",2017,0.00,2,4036878 "N",51,"465524259","465524259",2017,0.00,2,4036879 "N",51,"465524309","465524309",2017,0.00,2,4036880 "N",51,"465524359","465524359",2017,0.00,2,4036881 "N",51,"465524409","465524409",2017,0.00,2,4036882 "N",51,"465524459","465524459",2017,0.00,2,4036883 "N",51,"465524509","465524509",2017,0.00,2,4036884 "N",51,"465530059","465530059",2017,1695.15,2,3909892 "N",51,"465530109","465530109",2017,1685.39,2,3909893 "N",51,"465530159","465530159",2017,1685.39,2,3909894 "N",51,"465530209","465530209",2017,1685.39,2,3909895 "N",51,"465530259","465530259",2017,1685.39,2,3909896 "N",51,"465530309","465530309",2017,1685.39,2,3909897 "N",51,"465530359","465530359",2017,1685.39,2,3909898 "N",51,"465530409","465530409",2017,1685.39,2,3909899 "N",51,"465530459","465530459",2017,1685.39,2,3909900 "N",51,"465530509","465530509",2017,1685.39,2,3909901 "N",51,"465530559","465530559",2017,1685.39,2,3909902 "N",51,"465530609","465530609",2017,1685.39,2,3909903 "N",51,"465530659","465530659",2017,1685.39,2,3909904 "N",51,"465530709","465530709",2017,1685.39,2,3909905 "N",51,"465530759","465530759",2017,1685.39,2,3909906 "N",51,"465530809","465530809",2017,1685.39,2,3909907 "N",51,"465530859","465530859",2017,1685.39,2,3909908 "N",51,"465530909","465530909",2017,1685.39,2,3909909 "N",51,"465530959","465530959",2017,1685.39,2,3909910 "N",51,"465531009","465531009",2017,1685.39,2,3909911 "N",51,"465531059","465531059",2017,1685.39,2,3909912 "N",51,"465531109","465531109",2017,1685.39,2,3909913 "N",51,"465531159","465531159",2017,1685.39,2,3909914 "N",51,"465531209","465531209",2017,1685.39,2,3909915 "N",51,"465531259","465531259",2017,1685.39,2,3909916 "N",51,"465531309","465531309",2017,1685.39,2,3909917 "N",51,"465531359","465531359",2017,1685.39,2,3909918 "N",51,"465531409","465531409",2017,1685.39,2,3909919 "N",51,"465531459","465531459",2017,1685.39,2,3909920 "N",51,"465531509","465531509",2017,1685.39,2,3909921 "N",51,"465531559","465531559",2017,1685.39,2,3909922 "N",51,"465531609","465531609",2017,1685.39,2,3909923 "N",51,"465531659","465531659",2017,1685.39,2,3909924 "N",51,"465531709","465531709",2017,1685.39,2,3909925 "N",51,"465531759","465531759",2017,1685.39,2,3909926 "N",51,"465531809","465531809",2017,1685.39,2,3909927 "N",51,"465531859","465531859",2017,1685.39,2,3909928 "N",51,"465531909","465531909",2017,1685.39,2,3909929 "N",51,"465531959","465531959",2017,1685.39,2,3909930 "N",51,"465532009","465532009",2017,1685.39,2,3909931 "N",51,"465532059","465532059",2017,1685.39,2,3909932 "N",51,"465532109","465532109",2017,1685.39,2,3909933 "N",51,"465532159","465532159",2017,1685.39,2,3909934 "N",51,"465532209","465532209",2017,1685.39,2,3909935 "N",51,"465532259","465532259",2017,1685.39,2,3909936 "N",51,"465532309","465532309",2017,1685.39,2,3909937 "N",51,"465532359","465532359",2017,1685.39,2,3909938 "N",51,"465532409","465532409",2017,1685.39,2,3909939 "N",51,"465532459","465532459",2017,1685.39,2,3909940 "N",51,"465532509","465532509",2017,1685.39,2,3909941 "N",51,"465532559","465532559",2017,1685.39,2,3909942 "N",51,"465532609","465532609",2017,1685.39,2,3909943 "N",51,"465532659","465532659",2017,1685.39,2,3909944 "N",51,"465532709","465532709",2017,1685.39,2,3909945 "N",51,"465532759","465532759",2017,1685.39,2,3909946 "N",51,"465532809","465532809",2017,1685.39,2,3909947 "N",51,"465532859","465532859",2017,1685.39,2,3909948 "N",51,"465532909","465532909",2017,1685.39,2,3909949 "N",51,"465532959","465532959",2017,1685.39,2,3909950 "N",51,"465533009","465533009",2017,1685.39,2,3909951 "N",51,"465533059","465533059",2017,1685.39,2,3909952 "N",51,"465533109","465533109",2017,1685.39,2,3909953 "N",51,"465533159","465533159",2017,1685.39,2,3909954 "N",51,"465533209","465533209",2017,1685.39,2,3909955 "N",51,"465533259","465533259",2017,1685.39,2,3909956 "N",51,"465533309","465533309",2017,1685.39,2,3909957 "N",51,"465533359","465533359",2017,1685.39,2,3909958 "N",51,"465533409","465533409",2017,1685.39,2,3909959 "N",51,"465533459","465533459",2017,1685.39,2,3909960 "N",51,"465533509","465533509",2017,1685.39,2,3909961 "N",51,"465533559","465533559",2017,1685.39,2,3909962 "N",51,"465533609","465533609",2017,1685.39,2,3909963 "N",51,"465533659","465533659",2017,1685.39,2,3909964 "N",51,"465533709","465533709",2017,1685.39,2,3909965 "N",51,"465533759","465533759",2017,1685.39,2,3909966 "N",51,"465533809","465533809",2017,1685.39,2,3909967 "N",51,"465533859","465533859",2017,1685.39,2,3909968 "N",51,"465533909","465533909",2017,0.00,2,4036885 "N",51,"465533959","465533959",2017,0.00,2,4036886 "N",51,"465534009","465534009",2017,0.00,2,4036887 "N",51,"465534059","465534059",2017,0.00,2,4036888 "N",51,"465534109","465534109",2017,0.00,2,4036889 "N",51,"465534159","465534159",2017,0.00,2,4036890 "N",51,"465534209","465534209",2017,0.00,2,4036891 "N",51,"465534259","465534259",2017,0.00,2,4036892 "N",51,"465534309","465534309",2017,0.00,2,4036893 "N",51,"4655400002","4655400002",2017,107.56,1,3909969 "N",51,"4655500009","4655500009",2017,125.72,1,3909970 "N",51,"4655700005","4655700005",2017,194.55,1,3909971 "N",51,"4655800003","4655800003",2017,149.87,1,3909972 "N",51,"4655900001","4655900001",2017,201.00,1,3909973 "N",51,"465600109","465600109",2017,0.00,1,4002364 "N",51,"465600159","465600159",2017,4.30,1,4022401 "N",51,"4656300003","4656300003",2017,184.15,1,3909974 "N",51,"4656400001","4656400001",2017,7.52,1,4011057 "N",51,"4656600006","4656600006",2017,124.14,1,3909975 "N",51,"4656700004","4656700004",2017,153.09,1,3909976 "N",51,"4656800002","4656800002",2017,135.85,1,3909977 "N",51,"4657000008","4657000008",2017,171.32,1,3909978 "N",51,"4657100006","4657100006",2017,322.66,1,3958694 "N",51,"4657200004","4657200004",2017,140.33,1,3909979 "N",51,"4657210003","4657210003",2017,135.46,1,3909980 "N",51,"4657300002","4657300002",2017,107.56,1,3909981 "N",51,"4657400159","4657400159",2017,129.01,1,3909982 "N",51,"4657400209","4657400209",2017,107.56,1,3909983 "N",51,"4657500007","4657500007",2017,107.56,1,3909984 "N",51,"4657600059","4657600059",2017,107.56,1,3909985 "N",51,"4657600109","4657600109",2017,135.33,1,3909986 "N",51,"4657800001","4657800001",2017,107.56,1,3909987 "N",51,"4657900009","4657900009",2017,179.68,1,3909988 "N",51,"465800059","465800059",2017,0.00,1,3995247 "N",51,"4658100005","4658100005",2017,7.52,1,4000487 "N",51,"4658300100","4658300100",2017,0.00,1,3995248 "N",51,"4658600004","4658600004",2017,7.52,1,4000488 "N",51,"4658700002","4658700002",2017,7.52,1,4000489 "N",51,"4659200002","4659200002",2017,484.00,1,3999155 "N",51,"4659400008","4659400008",2017,161.85,1,3909989 "N",51,"4659400206","4659400206",2017,322.66,1,3958695 "N",51,"4659400255","4659400255",2017,322.66,1,3958696 "N",51,"4659410089","4659410089",2017,7.52,1,4011058 "N",51,"4659410109","4659410109",2017,150.59,1,3909990 "N",51,"4659411059","4659411059",2017,140.72,1,3909991 "N",51,"4659411159","4659411159",2017,135.85,1,3909992 "N",51,"4659411209","4659411209",2017,132.17,1,3909993 "N",51,"4659411259","4659411259",2017,165.92,1,3909994 "N",51,"4659411309","4659411309",2017,130.59,1,3909995 "N",51,"4659411359","4659411359",2017,128.16,1,3909996 "N",51,"4659412059","4659412059",2017,130.59,1,3909997 "N",51,"4659412109","4659412109",2017,130.59,1,3909998 "N",51,"4659412159","4659412159",2017,130.59,1,3909999 "N",51,"4659412209","4659412209",2017,130.59,1,3910000 "N",51,"4659412259","4659412259",2017,137.17,1,3910001 "N",51,"4659412309","4659412309",2017,160.60,1,3910002 "N",51,"4659412359","4659412359",2017,160.27,1,3910003 "N",51,"4659412409","4659412409",2017,160.60,1,3910004 "N",51,"4659412459","4659412459",2017,130.59,1,3910005 "N",51,"4659412509","4659412509",2017,124.08,1,3910006 "N",51,"4659412559","4659412559",2017,130.59,1,3910007 "N",51,"4659412609","4659412609",2017,160.60,1,3910008 "N",51,"4659420006","4659420006",2017,322.66,1,3958697 "N",51,"466100005","466100005",2017,12.29,1,4011059 "N",51,"466200003","466200003",2017,12.29,1,4011060 "N",51,"466500006","466500006",2017,12.29,1,4011061 "N",51,"466800059","466800059",2017,186.84,1,3910009 "N",51,"467100004","467100004",2017,0.00,1,3910010 "N",51,"467200109","467200109",2017,0.00,1,4002731 "N",51,"467200159","467200159",2017,0.00,1,4002365 "N",51,"467201009","467201009",2017,0.00,1,4002366 "N",51,"467410007","467410007",2017,0.00,1,4003132 "N",51,"467500259","467500259",2017,30.10,1,3962118 "N",51,"467500459","467500459",2017,272.84,1,3962119 "N",51,"467500509","467500509",2017,614.90,1,3993436 "N",51,"467500559","467500559",2017,120.40,1,3993437 "N",51,"467500609","467500609",2017,186.84,1,3910011 "N",51,"467510059","467510059",2017,86.00,1,3962120 "N",51,"467510109","467510109",2017,197.80,1,3993438 "N",51,"467520003","467520003",2017,403.78,1,3962121 "N",51,"467530209","467530209",2017,17.20,1,3993439 "N",51,"467600003","467600003",2017,195.44,1,3910012 "N",51,"467700001","467700001",2017,199.74,1,3962122 "N",51,"4677400159","4677400159",2017,137.30,1,3910013 "N",51,"4677400209","4677400209",2017,136.91,1,3910014 "N",51,"4677700009","4677700009",2017,164.15,1,3910015 "N",51,"4677700058","4677700058",2017,173.36,1,3910016 "N",51,"4678000003","4678000003",2017,107.56,1,3910017 "N",51,"467800059","467800059",2017,0.00,1,4002732 "N",51,"467810109","467810109",2017,12.29,1,4011062 "N",51,"467810159","467810159",2017,0.00,1,4002055 "N",51,"467815106","467815106",2017,0.00,1,4002367 "N",51,"467820159","467820159",2017,182.54,1,3910018 "N",51,"467820209","467820209",2017,199.74,1,3910019 "N",51,"467820309","467820309",2017,195.44,1,3910020 "N",51,"467820359","467820359",2017,12.90,1,4022402 "N",51,"467820409","467820409",2017,8.60,1,4011063 "N",51,"467820509","467820509",2017,178.24,1,3910021 "N",51,"467820609","467820609",2017,12.90,1,4022403 "N",51,"4678400005","4678400005",2017,120.72,1,3910022 "N",51,"4678900004","4678900004",2017,129.80,1,3910023 "N",51,"4679600009","4679600009",2017,166.19,1,3910024 "N",51,"4679710055","4679710055",2017,158.16,1,3910025 "N",51,"4679710105","4679710105",2017,128.22,1,3910026 "N",51,"4679710154","4679710154",2017,134.01,1,3910027 "N",51,"4679710204","4679710204",2017,132.43,1,3910028 "N",51,"468000005","468000005",2017,182.54,1,3910029 "N",51,"468010004","468010004",2017,186.84,1,3910030 "N",51,"468010053","468010053",2017,182.54,1,3910031 "N",51,"468200001","468200001",2017,12.29,1,4011064 "N",51,"468500059","468500059",2017,191.14,1,3910032 "N",51,"468500109","468500109",2017,191.14,1,3910033 "N",51,"468600002","468600002",2017,195.44,1,3910034 "N",51,"4686410053","4686410053",2017,7.52,1,4001556 "N",51,"4686410103","4686410103",2017,3584.48,1,3999605 "N",51,"4686600000","4686600000",2017,376.50,1,3961638 "N",51,"468700000","468700000",2017,255.64,1,3958072 "N",51,"4687100000","4687100000",2017,1433.05,1,3998731 "N",51,"4687300055","4687300055",2017,1220.10,1,4024051 "N",51,"4687500001","4687500001",2017,7.52,1,4001557 "N",51,"4687700106","4687700106",2017,2458.86,1,3998732 "N",51,"4687700155","4687700155",2017,2750.07,1,3999606 "N",51,"4687700309","4687700309",2017,2118.46,1,3998733 "N",51,"4687710006","4687710006",2017,1134.77,1,4018384 "N",51,"4687710154","4687710154",2017,1106.48,1,3998734 "N",51,"4687900059","4687900059",2017,7.52,1,4001558 "N",51,"4687910002","4687910002",2017,2293.66,1,3998735 "N",51,"4688800004","4688800004",2017,793.74,1,3998736 "N",51,"4688810003","4688810003",2017,570.20,1,4023783 "N",51,"4689110007","4689110007",2017,1364.16,1,4024180 "N",51,"4689110056","4689110056",2017,1271.69,1,3998737 "N",51,"4690800000","4690800000",2017,111.38,1,3910035 "N",51,"4690900109","4690900109",2017,7.52,1,4011065 "N",51,"4690900159","4690900159",2017,174.54,1,3910036 "N",51,"4691100004","4691100004",2017,143.82,1,3910037 "N",51,"4691300000","4691300000",2017,112.82,1,3910038 "N",51,"4691400008","4691400008",2017,107.56,1,3910039 "N",51,"4691500005","4691500005",2017,134.41,1,3910040 "N",51,"4691600003","4691600003",2017,130.72,1,3910041 "N",51,"4691605002","4691605002",2017,130.72,1,3910042 "N",51,"4691610002","4691610002",2017,130.72,1,3910043 "N",51,"4691700001","4691700001",2017,130.72,1,3910044 "N",51,"4691800009","4691800009",2017,158.23,1,3910045 "N",51,"4691900007","4691900007",2017,153.36,1,3910046 "N",51,"4692000005","4692000005",2017,153.62,1,3910047 "N",51,"469300109","469300109",2017,182.54,1,3910048 "N",51,"469300159","469300159",2017,182.54,1,3910049 "N",51,"469300259","469300259",2017,8.60,1,4011066 "N",51,"469310007","469310007",2017,204.04,1,3910050 "N",51,"469310056","469310056",2017,30.10,1,4022404 "N",51,"469400055","469400055",2017,204.04,1,3962123 "N",51,"469405005","469405005",2017,195.44,1,3910051 "N",51,"469407001","469407001",2017,21.50,1,4022405 "N",51,"469410153","469410153",2017,186.84,1,3910052 "N",51,"4694200009","4694200009",2017,151.78,1,3910053 "N",51,"4694300007","4694300007",2017,125.59,1,3910054 "N",51,"4694400005","4694400005",2017,180.99,1,3910055 "N",51,"4694500002","4694500002",2017,142.96,1,3910056 "N",51,"4694510001","4694510001",2017,130.72,1,3910057 "N",51,"4694600000","4694600000",2017,129.93,1,3910058 "N",51,"4694700057","4694700057",2017,322.66,1,3958698 "N",51,"4694700107","4694700107",2017,322.66,1,3958699 "N",51,"4694800006","4694800006",2017,214.42,1,3910059 "N",51,"4694900004","4694900004",2017,322.66,1,3958700 "N",51,"4694910003","4694910003",2017,322.66,1,3958701 "N",51,"4694920002","4694920002",2017,322.66,1,3958702 "N",51,"4695000002","4695000002",2017,322.66,1,3958703 "N",51,"469600059","469600059",2017,178.24,1,3910060 "N",51,"469700159","469700159",2017,373.68,1,3864789 "N",51,"469700209","469700209",2017,12.90,1,4022406 "N",51,"4697010009","4697010009",2017,174.35,1,3910061 "N",51,"4697100057","4697100057",2017,322.66,1,3958704 "N",51,"4697100107","4697100107",2017,322.66,1,3958705 "N",51,"4697200055","4697200055",2017,322.66,1,3958706 "N",51,"4697300004","4697300004",2017,0.00,1,4023063 "N",51,"4697700054","4697700054",2017,176.45,1,3910062 "N",51,"4697700104","4697700104",2017,155.59,1,3910063 "N",51,"4697710004","4697710004",2017,112.82,1,3910064 "N",51,"4697710053","4697710053",2017,125.46,1,3910065 "N",51,"4697900001","4697900001",2017,376.50,1,4007171 "N",51,"4698000009","4698000009",2017,108.09,1,3910066 "N",51,"469800007","469800007",2017,199.74,1,3910067 "N",51,"469800106","469800106",2017,199.74,1,3910068 "N",51,"469800155","469800155",2017,199.74,1,3910069 "N",51,"469800209","469800209",2017,199.74,1,3910070 "N",51,"4698100007","4698100007",2017,7.52,1,4011067 "N",51,"4698200005","4698200005",2017,107.56,1,3910071 "N",51,"4698300003","4698300003",2017,7.52,1,4011068 "N",51,"4698310002","4698310002",2017,145.20,1,3910072 "N",51,"4698400001","4698400001",2017,7.52,1,4011069 "N",51,"4698400209","4698400209",2017,7.52,1,4011070 "N",51,"4698600006","4698600006",2017,565.68,1,3864790 "N",51,"4698800002","4698800002",2017,107.56,1,3910073 "N",51,"4698910009","4698910009",2017,196.72,1,3910074 "N",51,"4698910058","4698910058",2017,747.03,1,3999607 "N",51,"469900005","469900005",2017,0.00,1,4045679 "N",51,"470000001","470000001",2017,30.10,1,4022407 "N",51,"470010000","470010000",2017,195.44,1,3910075 "N",51,"4700100003","4700100003",2017,7.52,1,3994682 "N",51,"4700200001","4700200001",2017,7.52,1,3994683 "N",51,"4700300009","4700300009",2017,597.12,1,4024052 "N",51,"4700400007","4700400007",2017,484.00,1,4000069 "N",51,"4700500004","4700500004",2017,7.52,1,4011071 "N",51,"4700500103","4700500103",2017,142.17,1,3910076 "N",51,"4700500152","4700500152",2017,0.00,1,3910077 "N",51,"4700600200","4700600200",2017,144.47,1,3910078 "N",51,"4700600309","4700600309",2017,142.17,1,3910079 "N",51,"4700600358","4700600358",2017,142.17,1,3910080 "N",51,"4700600408","4700600408",2017,142.17,1,3910081 "N",51,"4700600457","4700600457",2017,142.17,1,3910082 "N",51,"4700800209","4700800209",2017,185.47,1,3910083 "N",51,"4700910059","4700910059",2017,114.80,1,3910084 "N",51,"4701000004","4701000004",2017,158.09,1,3910085 "N",51,"470100009","470100009",2017,17.20,1,3993958 "N",51,"4701200000","4701200000",2017,7.52,1,3994684 "N",51,"4701300059","4701300059",2017,10537.82,1,3994997 "N",51,"4701500003","4701500003",2017,115.32,1,3910086 "N",51,"4701510051","4701510051",2017,322.66,1,3958707 "N",51,"4701510150","4701510150",2017,7.52,1,4011072 "N",51,"4701510200","4701510200",2017,164.02,1,3910087 "N",51,"4701600001","4701600001",2017,7.52,1,4011073 "N",51,"4701700009","4701700009",2017,214.95,1,3910088 "N",51,"4702800006","4702800006",2017,419.81,1,4018742 "N",51,"4703200008","4703200008",2017,972.01,1,3998738 "N",51,"4703800005","4703800005",2017,0.00,1,3961446 "N",51,"4703900003","4703900003",2017,0.00,1,4002368 "N",51,"4704000001","4704000001",2017,7.52,1,4011074 "N",51,"470400052","470400052",2017,221.24,1,3962124 "N",51,"4704100009","4704100009",2017,7.52,1,4011075 "N",51,"470410059","470410059",2017,373.68,1,3864791 "N",51,"470410109","470410109",2017,64.50,1,3993440 "N",51,"4704200007","4704200007",2017,233.90,1,3910089 "N",51,"4704300005","4704300005",2017,0.00,1,3961447 "N",51,"4704700006","4704700006",2017,0.00,1,3961448 "N",51,"4704900002","4704900002",2017,0.00,1,4002369 "N",51,"4705400002","4705400002",2017,322.66,1,3864792 "N",51,"4705500009","4705500009",2017,139.14,1,3910090 "N",51,"4705600007","4705600007",2017,107.56,1,3910091 "N",51,"4705700005","4705700005",2017,113.35,1,3910092 "N",51,"4705800003","4705800003",2017,7.52,1,4011076 "N",51,"4705900050","4705900050",2017,118.22,1,3910093 "N",51,"4705900100","4705900100",2017,111.77,1,3910094 "N",51,"4705900159","4705900159",2017,136.12,1,3910095 "N",51,"4706000009","4706000009",2017,113.35,1,3910096 "N",51,"4706100007","4706100007",2017,113.35,1,3910097 "N",51,"4706200005","4706200005",2017,117.30,1,3910098 "N",51,"4706300003","4706300003",2017,322.66,1,3864793 "N",51,"4706400001","4706400001",2017,156.78,1,3910099 "N",51,"4706500008","4706500008",2017,107.56,1,3910100 "N",51,"4706500057","4706500057",2017,131.77,1,3910101 "N",51,"4706600105","4706600105",2017,126.31,1,3910102 "N",51,"4706600209","4706600209",2017,199.94,1,3910103 "N",51,"4706600309","4706600309",2017,122.83,1,3910104 "N",51,"4706600359","4706600359",2017,0.00,1,4023064 "N",51,"4706800059","4706800059",2017,130.06,1,3910105 "N",51,"4706800109","4706800109",2017,131.77,1,3910106 "N",51,"4706800159","4706800159",2017,7.52,1,4011077 "N",51,"4706900000","4706900000",2017,7.52,1,4011078 "N",51,"4707000057","4707000057",2017,143.82,1,3910107 "N",51,"4707000107","4707000107",2017,143.82,1,3910108 "N",51,"4707000156","4707000156",2017,143.49,1,3910109 "N",51,"4707100055","4707100055",2017,140.20,1,3910110 "N",51,"4707100105","4707100105",2017,107.56,1,3910111 "N",51,"4707100154","4707100154",2017,116.11,1,3910112 "N",51,"4707300002","4707300002",2017,114.40,1,3910113 "N",51,"4707400000","4707400000",2017,0.00,1,4002370 "N",51,"4707500056","4707500056",2017,107.56,1,3910114 "N",51,"4707600054","4707600054",2017,121.58,1,3910115 "N",51,"4707700003","4707700003",2017,137.10,1,3910116 "N",51,"4707800001","4707800001",2017,165.33,1,3910117 "N",51,"4707900059","4707900059",2017,107.56,1,3910118 "N",51,"4707900109","4707900109",2017,117.43,1,3910119 "N",51,"4708000109","4708000109",2017,322.66,1,3864794 "N",51,"4708000159","4708000159",2017,322.66,1,3864795 "N",51,"4708200003","4708200003",2017,146.97,1,3910120 "N",51,"4708400009","4708400009",2017,131.77,1,3910121 "N",51,"4708400058","4708400058",2017,134.93,1,3910122 "N",51,"4708410008","4708410008",2017,129.93,1,3910123 "N",51,"4708501009","4708501009",2017,139.14,1,3910124 "N",51,"4708502009","4708502009",2017,155.46,1,3910125 "N",51,"4708503009","4708503009",2017,143.82,1,3910126 "N",51,"4708510005","4708510005",2017,127.30,1,3910127 "N",51,"4708510054","4708510054",2017,107.56,1,3910128 "N",51,"4708600004","4708600004",2017,107.56,1,3910129 "N",51,"4708700002","4708700002",2017,113.61,1,3910130 "N",51,"4708700051","4708700051",2017,118.75,1,3910131 "N",51,"4708900059","4708900059",2017,123.48,1,3910132 "N",51,"4708900109","4708900109",2017,112.43,1,3910133 "N",51,"4708900159","4708900159",2017,173.82,1,3910134 "N",51,"4709000006","4709000006",2017,109.67,1,3910135 "N",51,"4709100004","4709100004",2017,108.88,1,3910136 "N",51,"470910001","470910001",2017,115532.40,1,3863987 "N",51,"4709200002","4709200002",2017,135.59,1,3910137 "N",51,"470920169","470920169",2017,0.00,1,3864178 "N",51,"470920259","470920259",2017,47.30,1,3993441 "N",51,"4709300000","4709300000",2017,126.64,1,3910138 "N",51,"470931059","470931059",2017,726.74,3,3910139 "N",51,"470931109","470931109",2017,726.74,3,3910140 "N",51,"470931159","470931159",2017,726.74,3,3910141 "N",51,"470931209","470931209",2017,726.74,3,3910142 "N",51,"470931259","470931259",2017,726.74,3,3910143 "N",51,"470931309","470931309",2017,726.74,3,3910144 "N",51,"470931359","470931359",2017,726.74,3,3910145 "N",51,"470931409","470931409",2017,726.74,3,3910146 "N",51,"470931459","470931459",2017,726.74,3,3910147 "N",51,"470931509","470931509",2017,726.74,3,3910148 "N",51,"470931559","470931559",2017,726.74,3,3910149 "N",51,"470931609","470931609",2017,726.74,3,3910150 "N",51,"470931659","470931659",2017,726.74,3,3910151 "N",51,"470931709","470931709",2017,726.74,3,3910152 "N",51,"470931759","470931759",2017,726.74,3,3910153 "N",51,"470931809","470931809",2017,856.53,3,3910154 "N",51,"470931859","470931859",2017,856.53,3,3910155 "N",51,"470931909","470931909",2017,856.53,3,3910156 "N",51,"470931959","470931959",2017,856.53,3,3910157 "N",51,"470932009","470932009",2017,856.53,3,3910158 "N",51,"470932059","470932059",2017,856.53,3,3910159 "N",51,"470932109","470932109",2017,856.53,3,3910160 "N",51,"470932159","470932159",2017,856.53,3,3910161 "N",51,"470932209","470932209",2017,856.53,3,3910162 "N",51,"470932259","470932259",2017,856.53,3,3910163 "N",51,"470932309","470932309",2017,856.53,3,3910164 "N",51,"470932359","470932359",2017,856.53,3,3910165 "N",51,"470932409","470932409",2017,856.53,3,3910166 "N",51,"470932459","470932459",2017,856.53,3,3910167 "N",51,"470932509","470932509",2017,856.53,3,3910168 "N",51,"470932559","470932559",2017,856.53,3,3910169 "N",51,"470932609","470932609",2017,856.53,3,3910170 "N",51,"470932659","470932659",2017,856.53,3,3910171 "N",51,"470932709","470932709",2017,856.53,3,3910172 "N",51,"470932759","470932759",2017,856.53,3,3910173 "N",51,"470932809","470932809",2017,856.53,3,3910174 "N",51,"470932859","470932859",2017,856.53,3,3910175 "N",51,"470932909","470932909",2017,856.53,3,3910176 "N",51,"470932959","470932959",2017,856.53,3,3910177 "N",51,"470933009","470933009",2017,856.53,3,3910178 "N",51,"470933059","470933059",2017,856.53,3,3910179 "N",51,"470933109","470933109",2017,856.53,3,3910180 "N",51,"470933159","470933159",2017,856.53,3,3910181 "N",51,"470933209","470933209",2017,856.53,3,3910182 "N",51,"470933259","470933259",2017,856.53,3,3910183 "N",51,"470933309","470933309",2017,856.53,3,3910184 "N",51,"470933359","470933359",2017,856.53,3,3910185 "N",51,"470933409","470933409",2017,856.53,3,3910186 "N",51,"470933459","470933459",2017,856.53,3,3910187 "N",51,"470933509","470933509",2017,856.53,3,3910188 "N",51,"470933559","470933559",2017,856.53,3,3910189 "N",51,"470933609","470933609",2017,333.67,3,3910190 "N",51,"470933659","470933659",2017,856.53,3,3910191 "N",51,"470933709","470933709",2017,856.53,3,3910192 "N",51,"470933759","470933759",2017,856.53,3,3910193 "N",51,"470933809","470933809",2017,856.53,3,3910194 "N",51,"470933859","470933859",2017,856.53,3,3910195 "N",51,"470933909","470933909",2017,856.53,3,3910196 "N",51,"470933959","470933959",2017,856.53,3,3910197 "N",51,"470934009","470934009",2017,856.53,3,3910198 "N",51,"470934059","470934059",2017,856.53,3,3910199 "N",51,"470934109","470934109",2017,810.72,3,3910200 "N",51,"470934159","470934159",2017,810.72,3,3910201 "N",51,"470934209","470934209",2017,810.72,3,3910202 "N",51,"470934259","470934259",2017,810.72,3,3910203 "N",51,"470934309","470934309",2017,810.72,3,3910204 "N",51,"470934359","470934359",2017,810.72,3,3910205 "N",51,"470934409","470934409",2017,810.72,3,3910206 "N",51,"470934459","470934459",2017,810.72,3,3910207 "N",51,"470934509","470934509",2017,810.72,3,3910208 "N",51,"470934559","470934559",2017,810.72,3,3910209 "N",51,"470934609","470934609",2017,810.72,3,3910210 "N",51,"470934659","470934659",2017,810.72,3,3910211 "N",51,"470934709","470934709",2017,810.72,3,3910212 "N",51,"470934759","470934759",2017,810.72,3,3910213 "N",51,"470934809","470934809",2017,810.72,3,3910214 "N",51,"470934859","470934859",2017,810.72,3,3910215 "N",51,"470934909","470934909",2017,810.72,3,3910216 "N",51,"470934959","470934959",2017,810.72,3,3910217 "N",51,"470935009","470935009",2017,810.72,3,3910218 "N",51,"470935059","470935059",2017,810.72,3,3910219 "N",51,"470935109","470935109",2017,810.72,3,3910220 "N",51,"470935159","470935159",2017,810.72,3,3910221 "N",51,"470935209","470935209",2017,810.72,3,3910222 "N",51,"470935259","470935259",2017,810.72,3,3910223 "N",51,"470935309","470935309",2017,810.72,3,3910224 "N",51,"470935359","470935359",2017,810.72,3,3910225 "N",51,"470935409","470935409",2017,810.72,3,3910226 "N",51,"470935459","470935459",2017,810.72,3,3910227 "N",51,"470935509","470935509",2017,0.00,3,4036894 "N",51,"470935559","470935559",2017,306.53,3,3910228 "N",51,"470935609","470935609",2017,810.72,3,3910229 "N",51,"470935659","470935659",2017,810.72,3,3910230 "N",51,"470935709","470935709",2017,810.72,3,3910231 "N",51,"470935759","470935759",2017,810.72,3,3910232 "N",51,"470935809","470935809",2017,810.72,3,3910233 "N",51,"470935859","470935859",2017,810.72,3,3910234 "N",51,"470935909","470935909",2017,810.72,3,3910235 "N",51,"470935959","470935959",2017,810.72,3,3910236 "N",51,"470936009","470936009",2017,810.72,3,3910237 "N",51,"470936059","470936059",2017,810.72,3,3910238 "N",51,"470936109","470936109",2017,810.72,3,3910239 "N",51,"470936159","470936159",2017,810.72,3,3910240 "N",51,"470936209","470936209",2017,810.72,3,3910241 "N",51,"470936259","470936259",2017,810.72,3,3910242 "N",51,"470936309","470936309",2017,810.72,3,3910243 "N",51,"470936359","470936359",2017,810.72,3,3910244 "N",51,"470936409","470936409",2017,810.72,3,3910245 "N",51,"470936459","470936459",2017,810.72,3,3910246 "N",51,"470936509","470936509",2017,810.72,3,3910247 "N",51,"470936559","470936559",2017,810.72,3,3910248 "N",51,"470936609","470936609",2017,726.74,3,3910249 "N",51,"470936659","470936659",2017,726.74,3,3910250 "N",51,"470936709","470936709",2017,726.74,3,3910251 "N",51,"470936759","470936759",2017,726.74,3,3910252 "N",51,"470936809","470936809",2017,726.74,3,3910253 "N",51,"470936859","470936859",2017,726.74,3,3910254 "N",51,"470936909","470936909",2017,726.74,3,3910255 "N",51,"470936959","470936959",2017,726.74,3,3910256 "N",51,"470937009","470937009",2017,726.74,3,3910257 "N",51,"470937059","470937059",2017,726.74,3,3910258 "N",51,"470937109","470937109",2017,726.74,3,3910259 "N",51,"470937159","470937159",2017,726.74,3,3910260 "N",51,"470937209","470937209",2017,726.74,3,3910261 "N",51,"470937259","470937259",2017,726.74,3,3910262 "N",51,"470937309","470937309",2017,726.74,3,3910263 "N",51,"470937359","470937359",2017,548.50,3,3910264 "N",51,"470937409","470937409",2017,726.74,3,3910265 "N",51,"470937459","470937459",2017,726.74,3,3910266 "N",51,"470937509","470937509",2017,726.74,3,3910267 "N",51,"470937559","470937559",2017,726.74,3,3910268 "N",51,"470937609","470937609",2017,726.74,3,3910269 "N",51,"470937659","470937659",2017,726.74,3,3910270 "N",51,"470937709","470937709",2017,726.74,3,3910271 "N",51,"470937759","470937759",2017,726.74,3,3910272 "N",51,"470937809","470937809",2017,726.74,3,3910273 "N",51,"470937859","470937859",2017,726.74,3,3910274 "N",51,"470937909","470937909",2017,726.74,3,3910275 "N",51,"470937959","470937959",2017,726.74,3,3910276 "N",51,"470938009","470938009",2017,726.74,3,3910277 "N",51,"470938059","470938059",2017,726.74,3,3910278 "N",51,"470938109","470938109",2017,726.74,3,3910279 "N",51,"470938159","470938159",2017,726.74,3,3910280 "N",51,"470938209","470938209",2017,726.74,3,3910281 "N",51,"470938259","470938259",2017,726.74,3,3910282 "N",51,"470938309","470938309",2017,548.50,3,3910283 "N",51,"470938359","470938359",2017,726.74,3,3910284 "N",51,"470938409","470938409",2017,726.74,3,3910285 "N",51,"470938459","470938459",2017,726.74,3,3910286 "N",51,"470938509","470938509",2017,726.74,3,3910287 "N",51,"470938559","470938559",2017,726.74,3,3910288 "N",51,"470938609","470938609",2017,726.74,3,3910289 "N",51,"470938659","470938659",2017,726.74,3,3910290 "N",51,"470938709","470938709",2017,726.74,3,3910291 "N",51,"470938759","470938759",2017,726.74,3,3910292 "N",51,"470938809","470938809",2017,726.74,3,3910293 "N",51,"470938859","470938859",2017,726.74,3,3910294 "N",51,"470938909","470938909",2017,726.74,3,3910295 "N",51,"470938959","470938959",2017,726.74,3,3910296 "N",51,"470939009","470939009",2017,726.74,3,3910297 "N",51,"470939059","470939059",2017,726.74,3,3910298 "N",51,"470939109","470939109",2017,548.50,3,3910299 "N",51,"470939159","470939159",2017,0.00,3,4036895 "N",51,"470939209","470939209",2017,0.00,3,4041640 "N",51,"470939259","470939259",2017,0.00,3,4036896 "N",51,"470939309","470939309",2017,0.00,3,4036897 "N",51,"470939359","470939359",2017,0.00,3,4036898 "N",51,"470939409","470939409",2017,0.00,3,4036899 "N",51,"470939459","470939459",2017,0.00,3,4036900 "N",51,"470940059","470940059",2017,633.95,3,4004703 "N",51,"470940109","470940109",2017,633.95,3,4004704 "N",51,"470940159","470940159",2017,633.95,3,4004705 "N",51,"470940209","470940209",2017,633.95,3,4004706 "N",51,"470940259","470940259",2017,633.95,3,4004707 "N",51,"470940309","470940309",2017,633.95,3,4004708 "N",51,"470940359","470940359",2017,633.95,3,4004709 "N",51,"470940409","470940409",2017,633.95,3,4004710 "N",51,"470940459","470940459",2017,633.95,3,4004711 "N",51,"470940509","470940509",2017,633.95,3,4004712 "N",51,"470940559","470940559",2017,633.95,3,4004713 "N",51,"470940609","470940609",2017,633.95,3,4004714 "N",51,"470940659","470940659",2017,633.95,3,4004715 "N",51,"470940709","470940709",2017,633.95,3,4004716 "N",51,"470940759","470940759",2017,633.95,3,4004717 "N",51,"470940809","470940809",2017,633.95,3,4004718 "N",51,"470940859","470940859",2017,633.95,3,4004719 "N",51,"470940909","470940909",2017,633.95,3,4004720 "N",51,"470940959","470940959",2017,633.95,3,4004721 "N",51,"470941009","470941009",2017,633.95,3,4004722 "N",51,"470941059","470941059",2017,633.95,3,4004723 "N",51,"470941109","470941109",2017,633.95,3,4004724 "N",51,"470941159","470941159",2017,633.95,3,4004725 "N",51,"470941209","470941209",2017,633.95,3,4004726 "N",51,"470941259","470941259",2017,633.95,3,4004727 "N",51,"470941309","470941309",2017,633.95,3,4004728 "N",51,"470941359","470941359",2017,633.95,3,4004729 "N",51,"470941409","470941409",2017,633.95,3,4004730 "N",51,"470941459","470941459",2017,633.95,3,4004731 "N",51,"470941509","470941509",2017,633.95,3,4004732 "N",51,"470941559","470941559",2017,633.95,3,4004733 "N",51,"470941609","470941609",2017,633.95,3,4004734 "N",51,"470941659","470941659",2017,633.95,3,4004735 "N",51,"470941709","470941709",2017,633.95,3,4004736 "N",51,"470941759","470941759",2017,633.95,3,4004737 "N",51,"470941809","470941809",2017,0.00,3,4036901 "N",51,"470941859","470941859",2017,0.00,3,4036902 "N",51,"470941909","470941909",2017,0.00,3,4036903 "N",51,"470941959","470941959",2017,0.00,3,4036904 "N",51,"470942059","470942059",2017,633.95,3,4004738 "N",51,"470942109","470942109",2017,633.95,3,4004739 "N",51,"470942159","470942159",2017,633.95,3,4004740 "N",51,"470942209","470942209",2017,633.95,3,4004741 "N",51,"470942259","470942259",2017,633.95,3,4004742 "N",51,"470942309","470942309",2017,633.95,3,4004743 "N",51,"470942359","470942359",2017,633.95,3,4004744 "N",51,"470942409","470942409",2017,633.95,3,4004745 "N",51,"470942459","470942459",2017,633.95,3,4004746 "N",51,"470942509","470942509",2017,633.95,3,4004747 "N",51,"470942559","470942559",2017,633.95,3,4004748 "N",51,"470942609","470942609",2017,633.95,3,4004749 "N",51,"470942659","470942659",2017,633.95,3,4004750 "N",51,"470942709","470942709",2017,633.95,3,4004751 "N",51,"470942759","470942759",2017,633.95,3,4004752 "N",51,"470942809","470942809",2017,633.95,3,4004753 "N",51,"470942859","470942859",2017,633.95,3,4004754 "N",51,"470942909","470942909",2017,455.71,3,4004755 "N",51,"470942959","470942959",2017,633.95,3,4004756 "N",51,"470943009","470943009",2017,633.95,3,4004757 "N",51,"470943059","470943059",2017,633.95,3,4004758 "N",51,"470943109","470943109",2017,260.48,3,4004759 "N",51,"470943159","470943159",2017,633.95,3,4004760 "N",51,"470943209","470943209",2017,633.95,3,4004761 "N",51,"470943259","470943259",2017,633.95,3,4004762 "N",51,"470943309","470943309",2017,633.95,3,4004763 "N",51,"470943359","470943359",2017,633.95,3,4004764 "N",51,"470943409","470943409",2017,633.95,3,4004765 "N",51,"470943459","470943459",2017,633.95,3,4004766 "N",51,"470943509","470943509",2017,633.95,3,4004767 "N",51,"470943559","470943559",2017,633.95,3,4004768 "N",51,"470943609","470943609",2017,633.95,3,4004769 "N",51,"470943659","470943659",2017,633.95,3,4004770 "N",51,"470943709","470943709",2017,633.95,3,4004771 "N",51,"470943759","470943759",2017,633.95,3,4004772 "N",51,"470943809","470943809",2017,633.95,3,4004773 "N",51,"470943859","470943859",2017,633.95,3,4004774 "N",51,"470943909","470943909",2017,633.95,3,4004775 "N",51,"470943959","470943959",2017,633.95,3,4004776 "N",51,"470944009","470944009",2017,633.95,3,4004777 "N",51,"470944059","470944059",2017,633.95,3,4004778 "N",51,"470944109","470944109",2017,633.95,3,4004779 "N",51,"470944159","470944159",2017,633.95,3,4004780 "N",51,"470944209","470944209",2017,633.95,3,4004781 "N",51,"470944259","470944259",2017,633.95,3,4004782 "N",51,"470944309","470944309",2017,633.95,3,4004783 "N",51,"470944359","470944359",2017,633.95,3,4004784 "N",51,"470944409","470944409",2017,633.95,3,4004785 "N",51,"470944459","470944459",2017,633.95,3,4004786 "N",51,"470944509","470944509",2017,633.95,3,4004787 "N",51,"470944559","470944559",2017,633.95,3,4004788 "N",51,"470944609","470944609",2017,633.95,3,4004789 "N",51,"470944659","470944659",2017,633.95,3,4004790 "N",51,"470944709","470944709",2017,633.95,3,4004791 "N",51,"470944759","470944759",2017,633.95,3,4004792 "N",51,"470944809","470944809",2017,633.95,3,4004793 "N",51,"470944859","470944859",2017,633.95,3,4004794 "N",51,"470944909","470944909",2017,633.95,3,4004795 "N",51,"470944959","470944959",2017,633.95,3,4004796 "N",51,"470945009","470945009",2017,633.95,3,4004797 "N",51,"470945059","470945059",2017,633.95,3,4004798 "N",51,"470945109","470945109",2017,633.95,3,4004799 "N",51,"470945159","470945159",2017,726.74,3,3910300 "N",51,"470945209","470945209",2017,726.74,3,3910301 "N",51,"470945259","470945259",2017,726.74,3,3910302 "N",51,"470945309","470945309",2017,726.74,3,3910303 "N",51,"470945359","470945359",2017,726.74,3,3910304 "N",51,"470945409","470945409",2017,726.74,3,3910305 "N",51,"470945459","470945459",2017,726.74,3,3910306 "N",51,"470945509","470945509",2017,726.74,3,3910307 "N",51,"470945559","470945559",2017,726.74,3,3910308 "N",51,"470945609","470945609",2017,726.74,3,3910309 "N",51,"470945659","470945659",2017,726.74,3,3910310 "N",51,"470945709","470945709",2017,726.74,3,3910311 "N",51,"470945759","470945759",2017,726.74,3,3910312 "N",51,"470945809","470945809",2017,726.74,3,3910313 "N",51,"470945859","470945859",2017,726.74,3,3910314 "N",51,"470945909","470945909",2017,726.74,3,3910315 "N",51,"470945959","470945959",2017,726.74,3,3910316 "N",51,"470946009","470946009",2017,726.74,3,3910317 "N",51,"470946059","470946059",2017,726.74,3,3910318 "N",51,"470946109","470946109",2017,726.74,3,3910319 "N",51,"470946159","470946159",2017,726.74,3,3910320 "N",51,"470946209","470946209",2017,726.74,3,3910321 "N",51,"470946259","470946259",2017,726.74,3,3910322 "N",51,"470946309","470946309",2017,726.74,3,3910323 "N",51,"470946359","470946359",2017,726.74,3,3910324 "N",51,"470946409","470946409",2017,726.74,3,3910325 "N",51,"470946459","470946459",2017,726.74,3,3910326 "N",51,"470946509","470946509",2017,726.74,3,3910327 "N",51,"470946559","470946559",2017,726.74,3,3910328 "N",51,"470946609","470946609",2017,726.74,3,3910329 "N",51,"470946659","470946659",2017,726.74,3,3910330 "N",51,"470946709","470946709",2017,726.74,3,3910331 "N",51,"470946759","470946759",2017,726.74,3,3910332 "N",51,"470946809","470946809",2017,726.74,3,3910333 "N",51,"470946859","470946859",2017,810.72,3,3910334 "N",51,"470946909","470946909",2017,810.72,3,3910335 "N",51,"470946959","470946959",2017,810.72,3,3910336 "N",51,"470947009","470947009",2017,810.72,3,3910337 "N",51,"470947059","470947059",2017,810.72,3,3910338 "N",51,"470947109","470947109",2017,810.72,3,3910339 "N",51,"470947159","470947159",2017,810.72,3,3910340 "N",51,"470947209","470947209",2017,810.72,3,3910341 "N",51,"470947259","470947259",2017,810.72,3,3910342 "N",51,"470947309","470947309",2017,810.72,3,3910343 "N",51,"470947359","470947359",2017,810.72,3,3910344 "N",51,"470947409","470947409",2017,810.72,3,3910345 "N",51,"470947459","470947459",2017,810.72,3,3910346 "N",51,"470947509","470947509",2017,810.72,3,3910347 "N",51,"470947559","470947559",2017,810.72,3,3910348 "N",51,"470947609","470947609",2017,810.72,3,3910349 "N",51,"470947659","470947659",2017,810.72,3,3910350 "N",51,"470947709","470947709",2017,810.72,3,3910351 "N",51,"470947759","470947759",2017,810.72,3,3910352 "N",51,"470947809","470947809",2017,810.72,3,3910353 "N",51,"470947859","470947859",2017,810.72,3,3910354 "N",51,"470947909","470947909",2017,810.72,3,3910355 "N",51,"470947959","470947959",2017,810.72,3,3910356 "N",51,"470948009","470948009",2017,810.72,3,3910357 "N",51,"470948059","470948059",2017,632.48,3,3910358 "N",51,"470948109","470948109",2017,810.72,3,3910359 "N",51,"470948159","470948159",2017,810.72,3,3910360 "N",51,"470948209","470948209",2017,810.72,3,3910361 "N",51,"470948259","470948259",2017,810.72,3,3910362 "N",51,"470948309","470948309",2017,810.72,3,3910363 "N",51,"470948359","470948359",2017,810.72,3,3910364 "N",51,"470948409","470948409",2017,810.72,3,3910365 "N",51,"470948459","470948459",2017,810.72,3,3910366 "N",51,"470948509","470948509",2017,810.72,3,3910367 "N",51,"470948559","470948559",2017,810.72,3,3910368 "N",51,"470948609","470948609",2017,810.72,3,3910369 "N",51,"470948659","470948659",2017,810.72,3,3910370 "N",51,"470948709","470948709",2017,810.72,3,3910371 "N",51,"470948759","470948759",2017,810.72,3,3910372 "N",51,"470948809","470948809",2017,810.72,3,3910373 "N",51,"470948859","470948859",2017,810.72,3,3910374 "N",51,"470948909","470948909",2017,810.72,3,3910375 "N",51,"470948959","470948959",2017,810.72,3,3910376 "N",51,"470949009","470949009",2017,810.72,3,3910377 "N",51,"470949059","470949059",2017,810.72,3,3910378 "N",51,"470949109","470949109",2017,810.72,3,3910379 "N",51,"470949159","470949159",2017,810.72,3,3910380 "N",51,"470949209","470949209",2017,810.72,3,3910381 "N",51,"470949259","470949259",2017,810.72,3,3910382 "N",51,"470949309","470949309",2017,306.53,3,3910383 "N",51,"470949359","470949359",2017,810.72,3,3910384 "N",51,"470949409","470949409",2017,810.72,3,3910385 "N",51,"470949459","470949459",2017,810.72,3,3910386 "N",51,"470949509","470949509",2017,810.72,3,3910387 "N",51,"470949559","470949559",2017,810.72,3,3910388 "N",51,"470949609","470949609",2017,810.72,3,3910389 "N",51,"470949659","470949659",2017,810.72,3,3910390 "N",51,"470949709","470949709",2017,810.72,3,3910391 "N",51,"470949759","470949759",2017,810.72,3,3910392 "N",51,"470949809","470949809",2017,0.00,3,4036905 "N",51,"470949859","470949859",2017,0.00,3,4036906 "N",51,"470949909","470949909",2017,0.00,3,4036907 "N",51,"470949959","470949959",2017,0.00,3,4036908 "N",51,"470950009","470950009",2017,0.00,3,4036909 "N",51,"4709500104","4709500104",2017,322.66,1,3958708 "N",51,"4709500153","4709500153",2017,322.66,1,3958709 "N",51,"470950059","470950059",2017,0.00,3,4036910 "N",51,"470950109","470950109",2017,0.00,3,4036911 "N",51,"470950559","470950559",2017,1056.63,3,3910393 "N",51,"470950609","470950609",2017,1056.63,3,3910394 "N",51,"470950659","470950659",2017,1056.63,3,3910395 "N",51,"470950709","470950709",2017,1056.63,3,3910396 "N",51,"470950759","470950759",2017,324.63,3,3910397 "N",51,"470950809","470950809",2017,1056.63,3,3910398 "N",51,"470950859","470950859",2017,1056.63,3,3910399 "N",51,"470950909","470950909",2017,1056.63,3,3910400 "N",51,"470950959","470950959",2017,1056.63,3,3910401 "N",51,"470951009","470951009",2017,1056.63,3,3910402 "N",51,"470951059","470951059",2017,1056.63,3,3910403 "N",51,"470951109","470951109",2017,1056.63,3,3910404 "N",51,"470951159","470951159",2017,1056.63,3,3910405 "N",51,"470951209","470951209",2017,1056.63,3,3910406 "N",51,"470951259","470951259",2017,1056.63,3,3910407 "N",51,"470951309","470951309",2017,324.63,3,3910408 "N",51,"470951359","470951359",2017,1056.63,3,3910409 "N",51,"470951409","470951409",2017,1056.63,3,3910410 "N",51,"470951459","470951459",2017,1056.63,3,3910411 "N",51,"470951509","470951509",2017,1056.63,3,3910412 "N",51,"470951559","470951559",2017,1056.63,3,3910413 "N",51,"470951609","470951609",2017,1056.63,3,3910414 "N",51,"470951659","470951659",2017,1056.63,3,3910415 "N",51,"470951709","470951709",2017,1056.63,3,3910416 "N",51,"470951759","470951759",2017,1056.63,3,3910417 "N",51,"470951809","470951809",2017,1056.63,3,3910418 "N",51,"470951859","470951859",2017,1056.63,3,3910419 "N",51,"470951909","470951909",2017,1056.63,3,3910420 "N",51,"470951959","470951959",2017,324.63,3,3910421 "N",51,"470952009","470952009",2017,1056.63,3,3910422 "N",51,"470952059","470952059",2017,1056.63,3,3910423 "N",51,"470952109","470952109",2017,1056.63,3,3910424 "N",51,"470952159","470952159",2017,890.68,3,4011079 "N",51,"470952209","470952209",2017,1056.63,3,3910425 "N",51,"470952259","470952259",2017,324.63,3,3910426 "N",51,"470952309","470952309",2017,0.00,3,4036912 "N",51,"470952359","470952359",2017,0.00,3,4036913 "N",51,"470952409","470952409",2017,0.00,3,4036914 "N",51,"470952459","470952459",2017,0.00,3,4036915 "N",51,"470952509","470952509",2017,0.00,3,4036916 "N",51,"470952559","470952559",2017,0.00,3,4036917 "N",51,"470952609","470952609",2017,0.00,3,4036918 "N",51,"4709600003","4709600003",2017,114.73,1,3910427 "N",51,"4709701009","4709701009",2017,806.09,1,3994198 "N",51,"4710000003","4710000003",2017,114.67,1,3910428 "N",51,"4710001050","4710001050",2017,792.33,1,4001091 "N",51,"4710100100","4710100100",2017,113.35,1,3910429 "N",51,"4710100159","4710100159",2017,108.09,1,3910430 "N",51,"4710300007","4710300007",2017,189.68,1,3910431 "N",51,"4710400005","4710400005",2017,0.00,1,3995249 "N",51,"4710900004","4710900004",2017,110.06,1,3910432 "N",51,"4711000051","4711000051",2017,107.56,1,3910433 "N",51,"4711000101","4711000101",2017,126.18,1,3910434 "N",51,"4711000150","4711000150",2017,107.56,1,3910435 "N",51,"4711100059","4711100059",2017,107.56,1,3910436 "N",51,"4711200059","4711200059",2017,125.59,1,3910437 "N",51,"4711200109","4711200109",2017,7.52,1,4011080 "N",51,"4711300006","4711300006",2017,107.56,1,3910438 "N",51,"4711400053","4711400053",2017,139.67,1,3910439 "N",51,"4711400103","4711400103",2017,133.22,1,3910440 "N",51,"4711500001","4711500001",2017,123.88,1,3910441 "N",51,"4711600009","4711600009",2017,131.51,1,3910442 "N",51,"4711800005","4711800005",2017,126.38,1,3910443 "N",51,"4711900003","4711900003",2017,159.41,1,3910444 "N",51,"4712100009","4712100009",2017,166.78,1,3910445 "N",51,"4712200007","4712200007",2017,137.04,1,3910446 "N",51,"4712215005","4712215005",2017,107.56,1,3910447 "N",51,"4712215153","4712215153",2017,7.52,1,4011081 "N",51,"4712215203","4712215203",2017,116.51,1,3910448 "N",51,"4712310004","4712310004",2017,131.31,1,3910449 "N",51,"4712400003","4712400003",2017,158.23,1,3910450 "N",51,"4712600008","4712600008",2017,118.88,1,3910451 "N",51,"4712700006","4712700006",2017,322.66,1,3864796 "N",51,"4713000000","4713000000",2017,7.52,1,4011082 "N",51,"4713100008","4713100008",2017,123.68,1,3910452 "N",51,"4713200006","4713200006",2017,149.54,1,3910453 "N",51,"4713300004","4713300004",2017,322.66,1,3958710 "N",51,"4713800003","4713800003",2017,1191.00,1,3998739 "N",51,"4713900001","4713900001",2017,126.58,1,3910454 "N",51,"4714000059","4714000059",2017,134.80,1,3910455 "N",51,"4714000109","4714000109",2017,114.34,1,3910456 "N",51,"4714000159","4714000159",2017,117.69,1,3910457 "N",51,"4714100007","4714100007",2017,164.02,1,3910458 "N",51,"4714200005","4714200005",2017,7.52,1,3994685 "N",51,"4714300003","4714300003",2017,622.46,1,4021994 "N",51,"4714500008","4714500008",2017,322.66,1,3958711 "N",51,"4714510007","4714510007",2017,322.66,1,3958712 "N",51,"4714900059","4714900059",2017,236.00,1,3910459 "N",51,"4714900109","4714900109",2017,165.14,1,3910460 "N",51,"4715000008","4715000008",2017,107.56,1,3910461 "N",51,"471500058","471500058",2017,264.24,1,3962125 "N",51,"471500109","471500109",2017,12.29,1,4011083 "N",51,"4715100006","4715100006",2017,134.14,1,3910462 "N",51,"4715200059","4715200059",2017,110.19,1,3910463 "N",51,"4715200109","4715200109",2017,322.66,1,3864797 "N",51,"4715200159","4715200159",2017,15.04,1,4011084 "N",51,"4715300002","4715300002",2017,153.62,1,3910464 "N",51,"4715400000","4715400000",2017,107.56,1,3910465 "N",51,"4715500007","4715500007",2017,120.72,1,3910466 "N",51,"4715600005","4715600005",2017,157.17,1,3910467 "N",51,"4715700003","4715700003",2017,107.56,1,3910468 "N",51,"4715800100","4715800100",2017,107.56,1,3910469 "N",51,"4715800159","4715800159",2017,107.56,1,3910470 "N",51,"4715800209","4715800209",2017,107.56,1,3910471 "N",51,"4715900059","4715900059",2017,137.30,1,3910472 "N",51,"4715900109","4715900109",2017,137.30,1,3910473 "N",51,"4716000007","4716000007",2017,107.56,1,3910474 "N",51,"4716100005","4716100005",2017,107.56,1,3910475 "N",51,"4716200003","4716200003",2017,7.52,1,4011085 "N",51,"4716300001","4716300001",2017,107.56,1,3910476 "N",51,"4716400009","4716400009",2017,7.52,1,4011086 "N",51,"4716500059","4716500059",2017,157.17,1,3910477 "N",51,"4716500109","4716500109",2017,133.88,1,3910478 "N",51,"4716600059","4716600059",2017,7.52,1,4011087 "N",51,"4716600109","4716600109",2017,7.52,1,4011088 "N",51,"4716900059","4716900059",2017,170.47,1,3910479 "N",51,"4716900209","4716900209",2017,178.36,1,3910480 "N",51,"4716900559","4716900559",2017,146.78,1,3910481 "N",51,"4716900609","4716900609",2017,146.78,1,3910482 "N",51,"4716900659","4716900659",2017,146.78,1,3910483 "N",51,"4717000006","4717000006",2017,11.29,1,4022408 "N",51,"4717400008","4717400008",2017,454.42,1,4005614 "N",51,"4717600052","4717600052",2017,107.56,1,3910484 "N",51,"4717600102","4717600102",2017,110.72,1,3910485 "N",51,"4717700001","4717700001",2017,138.03,1,3910486 "N",51,"4718000005","4718000005",2017,118.48,1,3910487 "N",51,"4718100003","4718100003",2017,184.68,1,3910488 "N",51,"4718200001","4718200001",2017,147.57,1,3910489 "N",51,"4718600002","4718600002",2017,132.30,1,3910490 "N",51,"4718700000","4718700000",2017,132.30,1,3910491 "N",51,"4718800008","4718800008",2017,174.87,1,3910492 "N",51,"4718900006","4718900006",2017,127.83,1,3910493 "N",51,"4719000004","4719000004",2017,179.15,1,3910494 "N",51,"4719100002","4719100002",2017,162.57,1,3910495 "N",51,"4719200000","4719200000",2017,151.38,1,3910496 "N",51,"4719300008","4719300008",2017,322.66,1,3958713 "N",51,"4719400006","4719400006",2017,218.24,1,3910497 "N",51,"4719500003","4719500003",2017,150.73,1,3910498 "N",51,"4719600001","4719600001",2017,123.15,1,3910499 "N",51,"4719700009","4719700009",2017,135.20,1,3910500 "N",51,"4719800007","4719800007",2017,133.81,1,3910501 "N",51,"4720000001","4720000001",2017,168.23,1,3910502 "N",51,"4720100009","4720100009",2017,145.26,1,3910503 "N",51,"4720200007","4720200007",2017,139.80,1,3910504 "N",51,"4720300005","4720300005",2017,128.62,1,3910505 "N",51,"4720400003","4720400003",2017,146.12,1,3910506 "N",51,"4720500000","4720500000",2017,134.14,1,3910507 "N",51,"4720600008","4720600008",2017,142.30,1,3910508 "N",51,"4720700006","4720700006",2017,322.66,1,3958714 "N",51,"4720800004","4720800004",2017,160.60,1,3910509 "N",51,"4720900002","4720900002",2017,131.25,1,3910510 "N",51,"4721100008","4721100008",2017,179.15,1,3910511 "N",51,"4721200006","4721200006",2017,160.46,1,3910512 "N",51,"4721300004","4721300004",2017,153.62,1,3910513 "N",51,"4721400002","4721400002",2017,148.36,1,3910514 "N",51,"4721600007","4721600007",2017,134.54,1,3910515 "N",51,"4721700005","4721700005",2017,148.36,1,3910516 "N",51,"4721900001","4721900001",2017,124.14,1,3910517 "N",51,"472200005","472200005",2017,55.90,1,3962126 "N",51,"4722100007","4722100007",2017,143.88,1,3910518 "N",51,"4722300003","4722300003",2017,0.00,1,4000490 "N",51,"4722500008","4722500008",2017,0.00,1,3995250 "N",51,"4722700004","4722700004",2017,137.30,1,3910519 "N",51,"4722900000","4722900000",2017,123.62,1,3910520 "N",51,"4723100006","4723100006",2017,114.14,1,3910521 "N",51,"4723200004","4723200004",2017,111.84,1,3910522 "N",51,"4723400000","4723400000",2017,107.56,1,3910523 "N",51,"4723600005","4723600005",2017,131.64,1,3910524 "N",51,"4723900009","4723900009",2017,7.52,1,4011089 "N",51,"4724100005","4724100005",2017,127.96,1,3910525 "N",51,"4724300159","4724300159",2017,147.17,1,3910526 "N",51,"4724500059","4724500059",2017,108.35,1,3910527 "N",51,"4724900008","4724900008",2017,128.48,1,3910528 "N",51,"4725100029","4725100029",2017,7.52,1,4000849 "N",51,"4725100109","4725100109",2017,1351.41,1,3998740 "N",51,"4725110003","4725110003",2017,216.53,1,3910529 "N",51,"4725110052","4725110052",2017,146.58,1,3910530 "N",51,"4725110250","4725110250",2017,7.52,1,4011090 "N",51,"4725110409","4725110409",2017,645.33,1,3958715 "N",51,"4725110459","4725110459",2017,645.33,1,3958716 "N",51,"4725110609","4725110609",2017,149.01,1,3910531 "N",51,"4725110659","4725110659",2017,150.33,1,3910532 "N",51,"4725110709","4725110709",2017,227.32,1,3910533 "N",51,"4725110759","4725110759",2017,154.28,1,3910534 "N",51,"4725300000","4725300000",2017,322.66,1,3958717 "N",51,"4725500054","4725500054",2017,163.56,1,3910535 "N",51,"4725500104","4725500104",2017,160.00,1,3910536 "N",51,"4725900059","4725900059",2017,7.52,1,3994686 "N",51,"4725900109","4725900109",2017,182.57,1,3910537 "N",51,"4726000005","4726000005",2017,110.19,1,3910538 "N",51,"4726100102","4726100102",2017,376.50,1,3995743 "N",51,"4726100151","4726100151",2017,376.50,1,3995744 "N",51,"4726100201","4726100201",2017,376.50,1,3995745 "N",51,"4726100250","4726100250",2017,376.50,1,3995746 "N",51,"4726100300","4726100300",2017,376.50,1,3995747 "N",51,"4726100359","4726100359",2017,376.50,1,3995748 "N",51,"4726100409","4726100409",2017,376.50,1,3995749 "N",51,"4726100458","4726100458",2017,376.50,1,3995750 "N",51,"4726100508","4726100508",2017,376.50,1,3995751 "N",51,"4726100557","4726100557",2017,376.50,1,3995752 "N",51,"4726100607","4726100607",2017,376.50,1,3995753 "N",51,"4726100656","4726100656",2017,376.50,1,3995754 "N",51,"4726200001","4726200001",2017,256.01,1,3910539 "N",51,"4726400007","4726400007",2017,333.81,1,3994687 "N",51,"4726600002","4726600002",2017,143.22,1,3910540 "N",51,"4726800008","4726800008",2017,322.66,1,3864798 "N",51,"472700004","472700004",2017,221.24,1,3962127 "N",51,"4727300079","4727300079",2017,7.52,1,4011091 "N",51,"4727300107","4727300107",2017,322.66,1,3864799 "N",51,"4727300156","4727300156",2017,116.90,1,3910541 "N",51,"4727400006","4727400006",2017,2903.98,1,4041957 "N",51,"4727500003","4727500003",2017,7.52,1,4011092 "N",51,"4727600001","4727600001",2017,141.84,1,3910542 "N",51,"4727700009","4727700009",2017,7.52,1,4011093 "N",51,"4727710059","4727710059",2017,120.72,1,3910543 "N",51,"4727800059","4727800059",2017,164.94,1,3910544 "N",51,"4727800109","4727800109",2017,107.56,1,3910545 "N",51,"4728100001","4728100001",2017,108.09,1,3910546 "N",51,"4728300007","4728300007",2017,107.56,1,3910547 "N",51,"4728500002","4728500002",2017,143.82,1,3910548 "N",51,"4728500051","4728500051",2017,107.56,1,3910549 "N",51,"4729000059","4729000059",2017,129.93,1,3910550 "N",51,"4729000109","4729000109",2017,125.46,1,3910551 "N",51,"4729200009","4729200009",2017,7.52,1,4011094 "N",51,"4729300006","4729300006",2017,107.56,1,3910552 "N",51,"4729500001","4729500001",2017,322.66,1,3864800 "N",51,"4729800005","4729800005",2017,135.06,1,3910553 "N",51,"4729810004","4729810004",2017,158.62,1,3910554 "N",51,"4730400001","4730400001",2017,170.86,1,3910555 "N",51,"4730800002","4730800002",2017,107.56,1,3910556 "N",51,"4731000008","4731000008",2017,141.38,1,3910557 "N",51,"4731000057","4731000057",2017,131.38,1,3910558 "N",51,"4731400000","4731400000",2017,164.41,1,3910559 "N",51,"4732200003","4732200003",2017,0.00,1,4003133 "N",51,"4732210002","4732210002",2017,0.00,1,4003134 "N",51,"4732500105","4732500105",2017,108.09,1,3996706 "N",51,"4732500121","4732500121",2017,108.09,1,3996707 "N",51,"4732500154","4732500154",2017,108.09,1,3996708 "N",51,"4732500170","4732500170",2017,108.09,1,3996709 "N",51,"4732500204","4732500204",2017,108.09,1,3996710 "N",51,"4732500220","4732500220",2017,108.09,1,3996711 "N",51,"4732500253","4732500253",2017,108.09,1,3996712 "N",51,"4732500279","4732500279",2017,108.09,1,3996713 "N",51,"4732500303","4732500303",2017,108.09,1,3996714 "N",51,"4732500311","4732500311",2017,108.09,1,3996715 "N",51,"4732500352","4732500352",2017,108.09,1,3996716 "N",51,"4732500360","4732500360",2017,108.09,1,3996717 "N",51,"4732500402","4732500402",2017,108.09,1,3996718 "N",51,"4732500410","4732500410",2017,108.09,1,3996719 "N",51,"4732500451","4732500451",2017,108.09,1,3996720 "N",51,"4732500469","4732500469",2017,108.09,1,3996721 "N",51,"4732500501","4732500501",2017,108.09,1,3996722 "N",51,"4732500527","4732500527",2017,108.09,1,3996723 "N",51,"4732500550","4732500550",2017,108.09,1,3996724 "N",51,"4732500576","4732500576",2017,108.09,1,3996725 "N",51,"4732500600","4732500600",2017,108.09,1,3996726 "N",51,"4732500626","4732500626",2017,108.09,1,3996727 "N",51,"4732500659","4732500659",2017,108.09,1,3996728 "N",51,"4732500675","4732500675",2017,108.09,1,3996729 "N",51,"4732500709","4732500709",2017,108.09,1,3996730 "N",51,"4732500725","4732500725",2017,108.09,1,3996731 "N",51,"4732500758","4732500758",2017,108.09,1,3996732 "N",51,"4732500774","4732500774",2017,108.09,1,3996733 "N",51,"4732500808","4732500808",2017,108.09,1,3996734 "N",51,"4732500824","4732500824",2017,108.09,1,3996735 "N",51,"4732700002","4732700002",2017,0.00,1,4003135 "N",51,"4732900008","4732900008",2017,177.57,1,3910560 "N",51,"473300002","473300002",2017,204.04,1,3910561 "N",51,"4733100004","4733100004",2017,0.00,1,3995251 "N",51,"4733500005","4733500005",2017,142.43,1,3910562 "N",51,"4734200050","4734200050",2017,967.99,1,4000070 "N",51,"4734200159","4734200159",2017,1142.05,1,3994029 "N",51,"4734200209","4734200209",2017,7.52,1,4011095 "N",51,"4734400007","4734400007",2017,235.18,2,3910563 "N",51,"4734410055","4734410055",2017,249.65,2,3910564 "N",51,"4734600002","4734600002",2017,290.25,2,3910565 "N",51,"4734700000","4734700000",2017,148.75,1,3910566 "N",51,"4734800008","4734800008",2017,193.69,1,3910567 "N",51,"4734900105","4734900105",2017,204.12,2,3910568 "N",51,"4734900154","4734900154",2017,211.49,2,3910569 "N",51,"4734900204","4734900204",2017,210.17,2,3910570 "N",51,"4734900253","4734900253",2017,211.49,2,3910571 "N",51,"4734900303","4734900303",2017,211.49,2,3910572 "N",51,"4734900352","4734900352",2017,209.91,2,3910573 "N",51,"4734900402","4734900402",2017,211.49,2,3910574 "N",51,"4734900451","4734900451",2017,211.49,2,3910575 "N",51,"4734900501","4734900501",2017,205.17,2,3910576 "N",51,"4734900550","4734900550",2017,204.12,2,3910577 "N",51,"4734900600","4734900600",2017,211.49,2,3910578 "N",51,"4734900659","4734900659",2017,210.17,2,3910579 "N",51,"4734900709","4734900709",2017,211.49,2,3910580 "N",51,"4734900758","4734900758",2017,227.28,2,3910581 "N",51,"4734900808","4734900808",2017,211.49,2,3910582 "N",51,"4734900857","4734900857",2017,221.16,2,3910583 "N",51,"4734900907","4734900907",2017,211.49,2,3910584 "N",51,"4734900956","4734900956",2017,255.18,2,3910585 "N",51,"4734901004","4734901004",2017,143.82,1,3910586 "N",51,"4734901053","4734901053",2017,169.28,1,3910587 "N",51,"4734901103","4734901103",2017,173.10,1,3910588 "N",51,"4734901152","4734901152",2017,142.17,1,3910589 "N",51,"4734901202","4734901202",2017,144.67,1,3910590 "N",51,"4734901251","4734901251",2017,142.17,1,3910591 "N",51,"4734901319","4734901319",2017,159.61,1,3910592 "N",51,"4734901426","4734901426",2017,146.05,1,3910593 "N",51,"4734901459","4734901459",2017,144.67,1,3910594 "N",51,"4734901509","4734901509",2017,142.17,1,3910595 "N",51,"4734901566","4734901566",2017,143.49,1,3910596 "N",51,"4734901632","4734901632",2017,141.91,1,3910597 "N",51,"4734901665","4734901665",2017,141.91,1,3910598 "N",51,"4734901707","4734901707",2017,0.00,1,4036919 "N",51,"4735300008","4735300008",2017,181.61,2,3910599 "N",51,"4735400059","4735400059",2017,189.31,2,3910600 "N",51,"4735400109","4735400109",2017,125.46,1,3910601 "N",51,"4735500003","4735500003",2017,175.56,2,3910602 "N",51,"4735600001","4735600001",2017,390.66,2,3958718 "N",51,"4735700009","4735700009",2017,264.72,2,3910603 "N",51,"4735800007","4735800007",2017,180.82,2,3910604 "N",51,"4735900005","4735900005",2017,195.04,2,3910605 "N",51,"4735910053","4735910053",2017,220.83,2,3910606 "N",51,"4736000003","4736000003",2017,75.52,2,4011096 "N",51,"4736100001","4736100001",2017,264.92,2,3910607 "N",51,"4736200009","4736200009",2017,180.63,2,3910608 "N",51,"4736400005","4736400005",2017,322.66,1,3864801 "N",51,"4736600000","4736600000",2017,135.72,1,3910609 "N",51,"4736700008","4736700008",2017,175.56,2,3910610 "N",51,"4736800006","4736800006",2017,193.46,2,3910611 "N",51,"4736900004","4736900004",2017,209.25,2,3910612 "N",51,"4737000059","4737000059",2017,182.73,2,3910613 "N",51,"4737000109","4737000109",2017,75.52,2,4011097 "N",51,"4737100000","4737100000",2017,191.88,2,3910614 "N",51,"4737200008","4737200008",2017,231.62,2,3910615 "N",51,"4737210007","4737210007",2017,256.76,2,3910616 "N",51,"4737210106","4737210106",2017,234.25,2,3910617 "N",51,"4737600009","4737600009",2017,390.66,2,3958719 "N",51,"4737610008","4737610008",2017,322.66,1,3958720 "N",51,"4737700007","4737700007",2017,390.66,2,3958721 "N",51,"4737800005","4737800005",2017,175.56,2,3910618 "N",51,"4737900003","4737900003",2017,178.72,2,3910619 "N",51,"4738000059","4738000059",2017,185.04,2,3910620 "N",51,"4738000109","4738000109",2017,185.04,2,3910621 "N",51,"4738000159","4738000159",2017,185.04,2,3910622 "N",51,"4738100009","4738100009",2017,175.56,2,3910623 "N",51,"4738200007","4738200007",2017,201.62,2,3910624 "N",51,"4738300054","4738300054",2017,390.66,2,3958722 "N",51,"4738300104","4738300104",2017,390.66,2,3958723 "N",51,"4738500000","4738500000",2017,118.22,1,3910625 "N",51,"4738600008","4738600008",2017,113.22,1,3910626 "N",51,"4738700006","4738700006",2017,143.75,1,3910627 "N",51,"4738800004","4738800004",2017,127.56,1,3910628 "N",51,"4738900002","4738900002",2017,7.52,1,4011098 "N",51,"4739000000","4739000000",2017,155.79,1,3910629 "N",51,"4739100008","4739100008",2017,136.91,1,3910630 "N",51,"4739200006","4739200006",2017,484.00,1,4000071 "N",51,"4739500059","4739500059",2017,7.52,1,4011099 "N",51,"4739500109","4739500109",2017,7.52,1,4011100 "N",51,"4739600007","4739600007",2017,155.20,1,3910631 "N",51,"4739700005","4739700005",2017,107.56,1,3910632 "N",51,"4739800003","4739800003",2017,138.62,1,3910633 "N",51,"4739900001","4739900001",2017,129.67,1,3910634 "N",51,"4740100059","4740100059",2017,7.52,1,4011101 "N",51,"4740200003","4740200003",2017,107.56,1,3910635 "N",51,"4740300001","4740300001",2017,322.66,1,3958724 "N",51,"4740400009","4740400009",2017,112.69,1,3910636 "N",51,"4740500006","4740500006",2017,322.66,1,3864802 "N",51,"4740600004","4740600004",2017,107.56,1,3910637 "N",51,"4740700002","4740700002",2017,107.56,1,3910638 "N",51,"4740710001","4740710001",2017,322.66,1,3958725 "N",51,"4740710050","4740710050",2017,322.66,1,3958726 "N",51,"4740800000","4740800000",2017,107.56,1,3910639 "N",51,"4740800059","4740800059",2017,140.20,1,3910640 "N",51,"4740900008","4740900008",2017,107.56,1,3910641 "N",51,"4741000059","4741000059",2017,7.52,1,4011102 "N",51,"4741000109","4741000109",2017,10.69,1,4011103 "N",51,"4741100004","4741100004",2017,201.39,1,3910642 "N",51,"4741300059","4741300059",2017,126.25,1,3910643 "N",51,"4741300174","4741300174",2017,133.75,1,3910644 "N",51,"4741300190","4741300190",2017,137.96,1,3910645 "N",51,"4741300216","4741300216",2017,289.56,1,3910646 "N",51,"4741400119","4741400119",2017,131.38,1,3910647 "N",51,"4741400159","4741400159",2017,130.59,1,3910648 "N",51,"4741400229","4741400229",2017,136.58,1,3910649 "N",51,"4741400309","4741400309",2017,147.96,1,3910650 "N",51,"4741500005","4741500005",2017,125.98,1,3910651 "N",51,"4741510004","4741510004",2017,142.70,1,3910652 "N",51,"4741510053","4741510053",2017,166.39,1,3910653 "N",51,"4741600003","4741600003",2017,135.72,1,3910654 "N",51,"4741600102","4741600102",2017,129.41,1,3910655 "N",51,"4741610002","4741610002",2017,130.59,1,3910656 "N",51,"4741700001","4741700001",2017,107.56,1,3910657 "N",51,"4741710000","4741710000",2017,322.66,1,3958727 "N",51,"4741710109","4741710109",2017,253.50,1,3910658 "N",51,"4741800109","4741800109",2017,130.59,1,3910659 "N",51,"4742200001","4742200001",2017,198.33,2,3910660 "N",51,"4742210059","4742210059",2017,107.56,1,3910661 "N",51,"4742300009","4742300009",2017,452.40,1,4026965 "N",51,"4742400007","4742400007",2017,107.56,1,3910662 "N",51,"4742500004","4742500004",2017,107.56,1,3910663 "N",51,"4742600002","4742600002",2017,134.28,1,3910664 "N",51,"4742700000","4742700000",2017,133.35,1,3910665 "N",51,"4742800008","4742800008",2017,322.66,1,3864803 "N",51,"4742900006","4742900006",2017,130.72,1,3910666 "N",51,"4743000004","4743000004",2017,133.68,1,3910667 "N",51,"4743100051","4743100051",2017,213.99,2,3910668 "N",51,"4743100101","4743100101",2017,201.88,2,3910669 "N",51,"4743200000","4743200000",2017,186.61,2,3910670 "N",51,"4743300008","4743300008",2017,207.14,2,3910671 "N",51,"4743400006","4743400006",2017,191.35,2,3910672 "N",51,"4743600001","4743600001",2017,75.52,2,4011104 "N",51,"4743700009","4743700009",2017,175.56,2,3910673 "N",51,"4743900005","4743900005",2017,185.56,2,3910674 "N",51,"4744000003","4744000003",2017,175.56,2,3910675 "N",51,"474400059","474400059",2017,55.90,1,3993442 "N",51,"474400079","474400079",2017,0.00,1,3995252 "N",51,"474400259","474400259",2017,0.00,1,4000850 "N",51,"4744100001","4744100001",2017,195.04,2,3910676 "N",51,"4744200009","4744200009",2017,117.56,1,3910677 "N",51,"4744200058","4744200058",2017,247.55,2,3910678 "N",51,"4744210156","4744210156",2017,188.98,2,3910679 "N",51,"4744300007","4744300007",2017,188.46,2,3910680 "N",51,"4744400005","4744400005",2017,75.52,2,4011105 "N",51,"4744500002","4744500002",2017,208.92,2,3910681 "N",51,"4744600000","4744600000",2017,175.56,2,3910682 "N",51,"4744700008","4744700008",2017,178.19,2,3910683 "N",51,"4744800055","4744800055",2017,202.34,2,3910684 "N",51,"4744800105","4744800105",2017,75.52,2,4011106 "N",51,"4744810054","4744810054",2017,187.93,2,3910685 "N",51,"4744810104","4744810104",2017,207.87,2,3910686 "N",51,"4744810153","4744810153",2017,75.52,2,4011107 "N",51,"4744900004","4744900004",2017,175.56,2,3910687 "N",51,"4745000002","4745000002",2017,175.56,2,3910688 "N",51,"4745010050","4745010050",2017,175.56,2,3910689 "N",51,"4745400053","4745400053",2017,133.88,1,3910690 "N",51,"4745500001","4745500001",2017,197.84,1,3910691 "N",51,"4745600009","4745600009",2017,167.57,1,3910692 "N",51,"4745800005","4745800005",2017,203.23,1,3910693 "N",51,"4745900003","4745900003",2017,113.88,1,3910694 "N",51,"4746000001","4746000001",2017,645.33,1,4000072 "N",51,"4746100009","4746100009",2017,146.45,1,3910695 "N",51,"4746200059","4746200059",2017,130.72,1,3910696 "N",51,"4746200109","4746200109",2017,130.72,1,3910697 "N",51,"4746300005","4746300005",2017,151.51,1,3910698 "N",51,"4746300054","4746300054",2017,322.66,1,3958728 "N",51,"4746300104","4746300104",2017,322.66,1,3958729 "N",51,"4746300203","4746300203",2017,645.33,1,4000073 "N",51,"4746400003","4746400003",2017,154.94,1,3910699 "N",51,"4746500000","4746500000",2017,135.72,1,3910700 "N",51,"4746510009","4746510009",2017,144.80,1,3910701 "N",51,"4746700006","4746700006",2017,141.64,1,3910702 "N",51,"4746710005","4746710005",2017,141.64,1,3910703 "N",51,"4746800004","4746800004",2017,132.56,1,3910704 "N",51,"4746900051","4746900051",2017,7.52,1,4011108 "N",51,"4746910001","4746910001",2017,137.30,1,3910705 "N",51,"4746910050","4746910050",2017,155.99,1,3910706 "N",51,"4747000000","4747000000",2017,109.40,1,3910707 "N",51,"4747200006","4747200006",2017,322.66,1,3958730 "N",51,"474720109","474720109",2017,3128.38,3,3910708 "N",51,"474720159","474720159",2017,3128.38,3,3910709 "N",51,"474720209","474720209",2017,3128.38,3,3910710 "N",51,"474720259","474720259",2017,3128.38,3,3910711 "N",51,"474720309","474720309",2017,3128.38,3,3910712 "N",51,"474720359","474720359",2017,3128.38,3,3910713 "N",51,"474720409","474720409",2017,3128.38,3,3910714 "N",51,"474720459","474720459",2017,3068.87,3,3910715 "N",51,"474720509","474720509",2017,3068.87,3,3910716 "N",51,"474720559","474720559",2017,3096.28,3,3910717 "N",51,"474720609","474720609",2017,3128.38,3,3910718 "N",51,"474720659","474720659",2017,3128.38,3,3910719 "N",51,"474720709","474720709",2017,2890.63,3,3910720 "N",51,"474720759","474720759",2017,3128.38,3,3910721 "N",51,"474720809","474720809",2017,3128.38,3,3910722 "N",51,"474720859","474720859",2017,3068.87,3,3910723 "N",51,"474720909","474720909",2017,4785.32,3,3910724 "N",51,"474720959","474720959",2017,2411.10,3,3910725 "N",51,"474721009","474721009",2017,3068.87,3,3910726 "N",51,"474721059","474721059",2017,3068.87,3,3910727 "N",51,"474721109","474721109",2017,4785.32,3,3910728 "N",51,"474721159","474721159",2017,3068.87,3,3910729 "N",51,"474721209","474721209",2017,4785.32,3,3910730 "N",51,"474721259","474721259",2017,3068.87,3,3910731 "N",51,"474721309","474721309",2017,3128.38,3,3910732 "N",51,"474721359","474721359",2017,3096.28,3,3910733 "N",51,"474721409","474721409",2017,3096.28,3,3910734 "N",51,"474721459","474721459",2017,3096.28,3,3910735 "N",51,"474721509","474721509",2017,3096.28,3,3910736 "N",51,"474721559","474721559",2017,3128.38,3,3910737 "N",51,"474721609","474721609",2017,3128.38,3,3910738 "N",51,"474721659","474721659",2017,3128.38,3,3910739 "N",51,"474721709","474721709",2017,3068.87,3,3910740 "N",51,"474721759","474721759",2017,4785.32,3,3910741 "N",51,"474721809","474721809",2017,3128.38,3,3910742 "N",51,"474721859","474721859",2017,2674.72,3,3910743 "N",51,"474721909","474721909",2017,2594.65,3,3910744 "N",51,"474721959","474721959",2017,2594.65,3,3910745 "N",51,"474722009","474722009",2017,2067.59,3,3910746 "N",51,"474722059","474722059",2017,2594.65,3,3910747 "N",51,"474722109","474722109",2017,2594.65,3,3910748 "N",51,"474722159","474722159",2017,2674.72,3,3910749 "N",51,"474722209","474722209",2017,2674.72,3,3910750 "N",51,"474722259","474722259",2017,2594.65,3,3910751 "N",51,"474722309","474722309",2017,2594.65,3,3910752 "N",51,"474722359","474722359",2017,2674.72,3,3910753 "N",51,"474722419","474722419",2017,2674.72,3,3910754 "N",51,"474722479","474722479",2017,2674.72,3,3910755 "N",51,"474722579","474722579",2017,2674.72,3,3910756 "N",51,"474722619","474722619",2017,2674.72,3,3910757 "N",51,"474722659","474722659",2017,2067.59,3,3910758 "N",51,"474722709","474722709",2017,2674.72,3,3910759 "N",51,"474722759","474722759",2017,2674.72,3,3910760 "N",51,"474722809","474722809",2017,2674.72,3,3910761 "N",51,"474722859","474722859",2017,2674.72,3,3910762 "N",51,"474722909","474722909",2017,2067.59,3,3910763 "N",51,"474722959","474722959",2017,2674.72,3,3910764 "N",51,"474723009","474723009",2017,2674.72,3,3910765 "N",51,"474724959","474724959",2017,2674.72,3,3910766 "N",51,"474725009","474725009",2017,2674.72,3,3910767 "N",51,"474725059","474725059",2017,2674.72,3,3910768 "N",51,"474725109","474725109",2017,2674.72,3,3910769 "N",51,"474725159","474725159",2017,2674.72,3,3910770 "N",51,"474725209","474725209",2017,2674.72,3,3910771 "N",51,"474725259","474725259",2017,2674.72,3,3910772 "N",51,"474725309","474725309",2017,2674.72,3,3910773 "N",51,"474725359","474725359",2017,2674.72,3,3910774 "N",51,"474725409","474725409",2017,2674.72,3,3910775 "N",51,"474725459","474725459",2017,2674.72,3,3910776 "N",51,"474725509","474725509",2017,2674.72,3,3910777 "N",51,"474725559","474725559",2017,2674.72,3,3910778 "N",51,"474725609","474725609",2017,2674.72,3,3910779 "N",51,"474725659","474725659",2017,2674.72,3,3910780 "N",51,"474725709","474725709",2017,2674.72,3,3910781 "N",51,"474725759","474725759",2017,2674.72,3,3910782 "N",51,"474725809","474725809",2017,2674.72,3,3910783 "N",51,"474725859","474725859",2017,2067.59,3,3910784 "N",51,"474725909","474725909",2017,2674.72,3,3910785 "N",51,"474725959","474725959",2017,2674.72,3,3910786 "N",51,"474726009","474726009",2017,2674.72,3,3910787 "N",51,"474726059","474726059",2017,2674.72,3,3910788 "N",51,"474726109","474726109",2017,3128.38,3,3910789 "N",51,"474726159","474726159",2017,3128.38,3,3910790 "N",51,"474726209","474726209",2017,3096.28,3,3910791 "N",51,"474726259","474726259",2017,3096.28,3,3910792 "N",51,"474726309","474726309",2017,3096.28,3,3910793 "N",51,"474726359","474726359",2017,3096.28,3,3910794 "N",51,"474726409","474726409",2017,3096.28,3,3910795 "N",51,"474726459","474726459",2017,3128.38,3,3910796 "N",51,"474726509","474726509",2017,2411.10,3,3910797 "N",51,"474726559","474726559",2017,2411.10,3,3910798 "N",51,"474726609","474726609",2017,3128.38,3,3910799 "N",51,"474726659","474726659",2017,2594.65,3,3910800 "N",51,"474726709","474726709",2017,2594.65,3,3910801 "N",51,"474726759","474726759",2017,2594.65,3,3910802 "N",51,"474726809","474726809",2017,2594.65,3,3910803 "N",51,"474726859","474726859",2017,2674.72,3,3910804 "N",51,"474726909","474726909",2017,2674.72,3,3910805 "N",51,"474726959","474726959",2017,2674.72,3,3910806 "N",51,"474727009","474727009",2017,2674.72,3,3910807 "N",51,"474727059","474727059",2017,2674.72,3,3910808 "N",51,"474727109","474727109",2017,2674.72,3,3910809 "N",51,"474727159","474727159",2017,2674.72,3,3910810 "N",51,"474727209","474727209",2017,2674.72,3,3910811 "N",51,"474727259","474727259",2017,2674.72,3,3910812 "N",51,"474727309","474727309",2017,2067.59,3,3910813 "N",51,"474727359","474727359",2017,2674.72,3,3910814 "N",51,"474727409","474727409",2017,2674.72,3,3910815 "N",51,"474727459","474727459",2017,2674.72,3,3910816 "N",51,"474727509","474727509",2017,2674.72,3,3910817 "N",51,"474727559","474727559",2017,2067.59,3,3910818 "N",51,"474727609","474727609",2017,2674.72,3,3910819 "N",51,"474727659","474727659",2017,2067.59,3,3910820 "N",51,"474727709","474727709",2017,2067.59,3,3910821 "N",51,"474727759","474727759",2017,2573.57,3,3910822 "N",51,"474727809","474727809",2017,2573.57,3,3910823 "N",51,"474727859","474727859",2017,2067.59,3,3910824 "N",51,"474727909","474727909",2017,4265.94,3,3910825 "N",51,"474727959","474727959",2017,2594.65,3,3910826 "N",51,"474728009","474728009",2017,4265.94,3,3910827 "N",51,"474728059","474728059",2017,2573.57,3,3910828 "N",51,"474728109","474728109",2017,2573.57,3,3910829 "N",51,"474728159","474728159",2017,2573.57,3,3910830 "N",51,"474728209","474728209",2017,2067.59,3,3910831 "N",51,"474728259","474728259",2017,2496.48,3,3910832 "N",51,"474728309","474728309",2017,2674.72,3,3910833 "N",51,"474728359","474728359",2017,2067.59,3,3910834 "N",51,"474728409","474728409",2017,2573.57,3,3910835 "N",51,"474728459","474728459",2017,4265.94,3,3910836 "N",51,"474728509","474728509",2017,4265.94,3,3910837 "N",51,"474728559","474728559",2017,2573.57,3,3910838 "N",51,"474728609","474728609",2017,2573.57,3,3910839 "N",51,"474728659","474728659",2017,2067.59,3,3910840 "N",51,"474728709","474728709",2017,2674.72,3,3910841 "N",51,"474728759","474728759",2017,2594.65,3,3910842 "N",51,"474728809","474728809",2017,2674.72,3,3910843 "N",51,"474728859","474728859",2017,2067.59,3,3910844 "N",51,"474728909","474728909",2017,2573.57,3,3910845 "N",51,"474728959","474728959",2017,2594.65,3,3910846 "N",51,"474729009","474729009",2017,2594.65,3,3910847 "N",51,"474729059","474729059",2017,2594.65,3,3910848 "N",51,"474729109","474729109",2017,2594.65,3,3910849 "N",51,"474729159","474729159",2017,2851.80,3,3910850 "N",51,"474729209","474729209",2017,2594.65,3,3910851 "N",51,"474729259","474729259",2017,1237.57,3,3910852 "N",51,"474729309","474729309",2017,1461.04,3,3910853 "N",51,"474729359","474729359",2017,1461.04,3,3910854 "N",51,"474729409","474729409",2017,1250.22,3,3910855 "N",51,"474729459","474729459",2017,1250.22,3,3910856 "N",51,"474729509","474729509",2017,1461.04,3,3910857 "N",51,"474729559","474729559",2017,1461.04,3,3910858 "N",51,"474729609","474729609",2017,1461.04,3,3910859 "N",51,"474729659","474729659",2017,1461.04,3,3910860 "N",51,"474729709","474729709",2017,1461.04,3,3910861 "N",51,"474729759","474729759",2017,1250.22,3,3910862 "N",51,"474729809","474729809",2017,1461.04,3,3910863 "N",51,"474729859","474729859",2017,1250.22,3,3910864 "N",51,"474729909","474729909",2017,933.98,3,3910865 "N",51,"474729959","474729959",2017,1461.04,3,3910866 "N",51,"4747300004","4747300004",2017,107.56,1,3910867 "N",51,"474730009","474730009",2017,1461.04,3,3910868 "N",51,"474730059","474730059",2017,1461.04,3,3910869 "N",51,"474730109","474730109",2017,1461.04,3,3910870 "N",51,"474730159","474730159",2017,1461.04,3,3910871 "N",51,"474730209","474730209",2017,1461.04,3,3910872 "N",51,"474730259","474730259",2017,1237.57,3,3910873 "N",51,"474730309","474730309",2017,1250.22,3,3910874 "N",51,"474730359","474730359",2017,1237.57,3,3910875 "N",51,"474730409","474730409",2017,2626.71,3,3910876 "N",51,"474730459","474730459",2017,1237.57,3,3910877 "N",51,"474730509","474730509",2017,1237.57,3,3910878 "N",51,"474730559","474730559",2017,1461.04,3,3910879 "N",51,"474730609","474730609",2017,2626.71,3,3910880 "N",51,"474730659","474730659",2017,1250.22,3,3910881 "N",51,"474730709","474730709",2017,1250.22,3,3910882 "N",51,"474730759","474730759",2017,1250.22,3,3910883 "N",51,"474730809","474730809",2017,1461.04,3,3910884 "N",51,"474730869","474730869",2017,1632.80,3,3910885 "N",51,"474730919","474730919",2017,1632.80,3,3910886 "N",51,"474731019","474731019",2017,1403.80,3,3910887 "N",51,"474731069","474731069",2017,1403.80,3,3910888 "N",51,"474731119","474731119",2017,1632.80,3,3910889 "N",51,"474731169","474731169",2017,1403.80,3,3910890 "N",51,"474731219","474731219",2017,1403.80,3,3910891 "N",51,"474731269","474731269",2017,1403.80,3,3910892 "N",51,"474731319","474731319",2017,1403.80,3,3910893 "N",51,"474731369","474731369",2017,1403.80,3,3910894 "N",51,"474731419","474731419",2017,1403.80,3,3910895 "N",51,"474731469","474731469",2017,1403.80,3,3910896 "N",51,"474731519","474731519",2017,1403.80,3,3910897 "N",51,"474731569","474731569",2017,1403.80,3,3910898 "N",51,"474731619","474731619",2017,1403.80,3,3910899 "N",51,"474731719","474731719",2017,1403.80,3,3910900 "N",51,"474731769","474731769",2017,1632.80,3,3910901 "N",51,"474731819","474731819",2017,1632.80,3,3910902 "N",51,"474731869","474731869",2017,1632.80,3,3910903 "N",51,"474731919","474731919",2017,1632.80,3,3910904 "N",51,"474731969","474731969",2017,1632.80,3,3910905 "N",51,"474732019","474732019",2017,1632.80,3,3910906 "N",51,"474732069","474732069",2017,1632.80,3,3910907 "N",51,"474732119","474732119",2017,1632.80,3,3910908 "N",51,"474732169","474732169",2017,1632.80,3,3910909 "N",51,"474732219","474732219",2017,1632.80,3,3910910 "N",51,"474732269","474732269",2017,1632.80,3,3910911 "N",51,"474732319","474732319",2017,1632.80,3,3910912 "N",51,"474732369","474732369",2017,1632.80,3,3910913 "N",51,"474732419","474732419",2017,1632.80,3,3910914 "N",51,"474732469","474732469",2017,1632.80,3,3910915 "N",51,"474732519","474732519",2017,1632.80,3,3910916 "N",51,"474732569","474732569",2017,1632.80,3,3910917 "N",51,"474732619","474732619",2017,1632.80,3,3910918 "N",51,"474732669","474732669",2017,1632.80,3,3910919 "N",51,"474732769","474732769",2017,1632.80,3,3910920 "N",51,"474732819","474732819",2017,1632.80,3,3910921 "N",51,"474732869","474732869",2017,1632.80,3,3910922 "N",51,"474732919","474732919",2017,1632.80,3,3910923 "N",51,"474732969","474732969",2017,1632.80,3,3910924 "N",51,"474733019","474733019",2017,1632.80,3,3910925 "N",51,"474733069","474733069",2017,1632.80,3,3910926 "N",51,"474733119","474733119",2017,1632.80,3,3910927 "N",51,"474733169","474733169",2017,1632.80,3,3910928 "N",51,"474733219","474733219",2017,1632.80,3,3910929 "N",51,"474733269","474733269",2017,1403.80,3,3910930 "N",51,"474733319","474733319",2017,1403.80,3,3910931 "N",51,"474733419","474733419",2017,1403.80,3,3910932 "N",51,"474733479","474733479",2017,1403.80,3,3910933 "N",51,"474733519","474733519",2017,1403.80,3,3910934 "N",51,"474733619","474733619",2017,1403.80,3,3910935 "N",51,"474733669","474733669",2017,1403.80,3,3910936 "N",51,"474733719","474733719",2017,1403.80,3,3910937 "N",51,"474733769","474733769",2017,1403.80,3,3910938 "N",51,"474733819","474733819",2017,1403.80,3,3910939 "N",51,"474733869","474733869",2017,1403.80,3,3910940 "N",51,"474733919","474733919",2017,1403.80,3,3910941 "N",51,"474733969","474733969",2017,1403.80,3,3910942 "N",51,"474734019","474734019",2017,1403.80,3,3910943 "N",51,"474734069","474734069",2017,1403.80,3,3910944 "N",51,"474734119","474734119",2017,1403.80,3,3910945 "N",51,"474734219","474734219",2017,1403.80,3,3910946 "N",51,"474734269","474734269",2017,1403.80,3,3910947 "N",51,"474734319","474734319",2017,1403.80,3,3910948 "N",51,"474734369","474734369",2017,1403.80,3,3910949 "N",51,"474734419","474734419",2017,1403.80,3,3910950 "N",51,"474734469","474734469",2017,1403.80,3,3910951 "N",51,"474734519","474734519",2017,1403.80,3,3910952 "N",51,"474734569","474734569",2017,1403.80,3,3910953 "N",51,"474734619","474734619",2017,1403.80,3,3910954 "N",51,"474734809","474734809",2017,0.00,3,4036920 "N",51,"474734859","474734859",2017,0.00,3,4041641 "N",51,"474734909","474734909",2017,0.00,3,4041642 "N",51,"474734959","474734959",2017,0.00,3,4036921 "N",51,"474735009","474735009",2017,0.00,3,4036922 "N",51,"474735059","474735059",2017,0.00,3,4036923 "N",51,"474735109","474735109",2017,0.00,3,4036924 "N",51,"474735159","474735159",2017,0.00,3,4036925 "N",51,"474735209","474735209",2017,0.00,3,4036926 "N",51,"474735259","474735259",2017,0.00,3,4036927 "N",51,"474735309","474735309",2017,0.00,3,4036928 "N",51,"474735359","474735359",2017,0.00,3,4036929 "N",51,"474735409","474735409",2017,0.00,3,4036930 "N",51,"474735459","474735459",2017,0.00,3,4036931 "N",51,"474735509","474735509",2017,0.00,3,4036932 "N",51,"474735559","474735559",2017,0.00,3,4036933 "N",51,"474735659","474735659",2017,0.00,3,4036934 "N",51,"474735709","474735709",2017,0.00,3,4036935 "N",51,"474735759","474735759",2017,0.00,3,4036936 "N",51,"474735809","474735809",2017,0.00,3,4036937 "N",51,"474735859","474735859",2017,0.00,3,4036938 "N",51,"474735909","474735909",2017,0.00,3,4036939 "N",51,"474735959","474735959",2017,0.00,3,4036940 "N",51,"474736009","474736009",2017,0.00,3,4036941 "N",51,"474736059","474736059",2017,0.00,3,4036942 "N",51,"474736109","474736109",2017,0.00,3,4036943 "N",51,"474736159","474736159",2017,0.00,3,4036944 "N",51,"474736209","474736209",2017,0.00,3,4036945 "N",51,"474736259","474736259",2017,0.00,3,4036946 "N",51,"474736309","474736309",2017,0.00,3,4036947 "N",51,"474736359","474736359",2017,0.00,3,4036948 "N",51,"474736409","474736409",2017,0.00,3,4036949 "N",51,"474736459","474736459",2017,0.00,3,4036950 "N",51,"474736509","474736509",2017,0.00,3,4036951 "N",51,"474736559","474736559",2017,0.00,3,4036952 "N",51,"474736609","474736609",2017,0.00,3,4036953 "N",51,"474736659","474736659",2017,0.00,3,4036954 "N",51,"474736729","474736729",2017,0.00,3,4036955 "N",51,"474736759","474736759",2017,0.00,3,4036956 "N",51,"474736809","474736809",2017,0.00,3,4036957 "N",51,"474736859","474736859",2017,0.00,3,4036958 "N",51,"474736909","474736909",2017,0.00,3,4036959 "N",51,"474736959","474736959",2017,0.00,3,4036960 "N",51,"474739759","474739759",2017,2674.72,3,3910955 "N",51,"474739809","474739809",2017,2674.72,3,3910956 "N",51,"474739859","474739859",2017,2674.72,3,3910957 "N",51,"474739909","474739909",2017,2594.65,3,3910958 "N",51,"474739959","474739959",2017,2594.65,3,3910959 "N",51,"4747400002","4747400002",2017,179.68,1,3910960 "N",51,"474740009","474740009",2017,2594.65,3,3910961 "N",51,"474740059","474740059",2017,2594.65,3,3910962 "N",51,"474740109","474740109",2017,2594.65,3,3910963 "N",51,"474740159","474740159",2017,2416.41,3,3910964 "N",51,"474740209","474740209",2017,2594.65,3,3910965 "N",51,"474740279","474740279",2017,0.00,3,4036961 "N",51,"474740309","474740309",2017,0.00,3,4036962 "N",51,"474740409","474740409",2017,0.00,3,4036963 "N",51,"474742059","474742059",2017,2356.95,3,3910966 "N",51,"474742109","474742109",2017,2356.95,3,3910967 "N",51,"474742159","474742159",2017,2356.95,3,3910968 "N",51,"474742209","474742209",2017,2356.95,3,3910969 "N",51,"474742259","474742259",2017,1827.13,3,3910970 "N",51,"474742309","474742309",2017,2356.95,3,3910971 "N",51,"474742359","474742359",2017,2356.95,3,3910972 "N",51,"474742409","474742409",2017,2356.95,3,3910973 "N",51,"474742459","474742459",2017,2356.95,3,3910974 "N",51,"474742509","474742509",2017,2356.95,3,3910975 "N",51,"474742559","474742559",2017,2356.95,3,3910976 "N",51,"474742609","474742609",2017,2356.95,3,3910977 "N",51,"474742659","474742659",2017,2356.95,3,3910978 "N",51,"474742709","474742709",2017,2356.95,3,3910979 "N",51,"474742759","474742759",2017,2356.95,3,3910980 "N",51,"474742809","474742809",2017,2356.95,3,3910981 "N",51,"474742859","474742859",2017,1827.13,3,3910982 "N",51,"474742909","474742909",2017,2356.95,3,3910983 "N",51,"474743009","474743009",2017,0.00,3,4036964 "N",51,"474743059","474743059",2017,0.00,3,4036965 "N",51,"474743109","474743109",2017,0.00,3,4036966 "N",51,"474744059","474744059",2017,2220.78,3,3910984 "N",51,"474744109","474744109",2017,2220.78,3,3910985 "N",51,"474744159","474744159",2017,2220.78,3,3910986 "N",51,"474744209","474744209",2017,2220.78,3,3910987 "N",51,"474744259","474744259",2017,2220.78,3,3910988 "N",51,"474744329","474744329",2017,2220.78,3,3910989 "N",51,"474744379","474744379",2017,2674.72,3,3910990 "N",51,"474744429","474744429",2017,2674.72,3,3910991 "N",51,"474744479","474744479",2017,2674.72,3,3910992 "N",51,"474744529","474744529",2017,2674.72,3,3910993 "N",51,"474744629","474744629",2017,2674.72,3,3910994 "N",51,"474744679","474744679",2017,2674.72,3,3910995 "N",51,"474744729","474744729",2017,2674.72,3,3910996 "N",51,"474744779","474744779",2017,2674.72,3,3910997 "N",51,"474744879","474744879",2017,2674.72,3,3910998 "N",51,"474744929","474744929",2017,2674.72,3,3910999 "N",51,"474744979","474744979",2017,2674.72,3,3911000 "N",51,"474745029","474745029",2017,2674.72,3,3911001 "N",51,"474745079","474745079",2017,2674.72,3,3911002 "N",51,"474745179","474745179",2017,2674.72,3,3911003 "N",51,"474745229","474745229",2017,2674.72,3,3911004 "N",51,"474745279","474745279",2017,2674.72,3,3911005 "N",51,"474745329","474745329",2017,2674.72,3,3911006 "N",51,"474745379","474745379",2017,2674.72,3,3911007 "N",51,"474745429","474745429",2017,2674.72,3,3911008 "N",51,"474745529","474745529",2017,2674.72,3,3911009 "N",51,"474745579","474745579",2017,2674.72,3,3911010 "N",51,"474745679","474745679",2017,2674.72,3,3911011 "N",51,"474745829","474745829",2017,2067.59,3,3911012 "N",51,"474745879","474745879",2017,2674.72,3,3911013 "N",51,"474745979","474745979",2017,2067.59,3,3911014 "N",51,"474746029","474746029",2017,2674.72,3,3911015 "N",51,"474746079","474746079",2017,2674.72,3,3911016 "N",51,"474746129","474746129",2017,2067.59,3,3911017 "N",51,"474746229","474746229",2017,2674.72,3,3911018 "N",51,"474746279","474746279",2017,2674.72,3,3911019 "N",51,"474746329","474746329",2017,2674.72,3,3911020 "N",51,"474746379","474746379",2017,2674.72,3,3911021 "N",51,"474746429","474746429",2017,2674.72,3,3911022 "N",51,"474746479","474746479",2017,2674.72,3,3911023 "N",51,"474746529","474746529",2017,2674.72,3,3911024 "N",51,"474746579","474746579",2017,2674.72,3,3911025 "N",51,"474746679","474746679",2017,2674.72,3,3911026 "N",51,"474746729","474746729",2017,2674.72,3,3911027 "N",51,"474746779","474746779",2017,2674.72,3,3911028 "N",51,"474746829","474746829",2017,2674.72,3,3911029 "N",51,"474746879","474746879",2017,2674.72,3,3911030 "N",51,"474747059","474747059",2017,2674.72,3,3911031 "N",51,"474747559","474747559",2017,2220.78,3,3911032 "N",51,"474747609","474747609",2017,2220.78,3,3911033 "N",51,"474747659","474747659",2017,2220.78,3,3911034 "N",51,"474747709","474747709",2017,2042.54,3,3911035 "N",51,"474747759","474747759",2017,2220.78,3,3911036 "N",51,"474747809","474747809",2017,2220.78,3,3911037 "N",51,"474747859","474747859",2017,2042.54,3,3911038 "N",51,"474747909","474747909",2017,2220.78,3,3911039 "N",51,"474747959","474747959",2017,2220.78,3,3911040 "N",51,"474748009","474748009",2017,2220.78,3,3911041 "N",51,"474748059","474748059",2017,2220.78,3,3911042 "N",51,"474748109","474748109",2017,2220.78,3,3911043 "N",51,"474748159","474748159",2017,2220.78,3,3911044 "N",51,"474748209","474748209",2017,2220.78,3,3911045 "N",51,"474748259","474748259",2017,2220.78,3,3911046 "N",51,"4747500059","4747500059",2017,7.52,1,4011109 "N",51,"4747500109","4747500109",2017,146.45,1,3911047 "N",51,"474750059","474750059",2017,2356.95,3,3911048 "N",51,"474750109","474750109",2017,2356.95,3,3911049 "N",51,"474750159","474750159",2017,2356.95,3,3911050 "N",51,"474750209","474750209",2017,2356.95,3,3911051 "N",51,"474750259","474750259",2017,2356.95,3,3911052 "N",51,"474750309","474750309",2017,1827.13,3,3911053 "N",51,"474750359","474750359",2017,2356.95,3,3911054 "N",51,"474750409","474750409",2017,2356.95,3,3911055 "N",51,"474750459","474750459",2017,2356.95,3,3911056 "N",51,"474750509","474750509",2017,2356.95,3,3911057 "N",51,"474750559","474750559",2017,2356.95,3,3911058 "N",51,"474750609","474750609",2017,2356.95,3,3911059 "N",51,"474750659","474750659",2017,2356.95,3,3911060 "N",51,"474750709","474750709",2017,2356.95,3,3911061 "N",51,"474750759","474750759",2017,0.00,3,4036967 "N",51,"474750809","474750809",2017,0.00,3,4036968 "N",51,"474750859","474750859",2017,0.00,3,4036969 "N",51,"474750909","474750909",2017,0.00,3,4036970 "N",51,"4747600007","4747600007",2017,107.56,1,3911062 "N",51,"474760059","474760059",2017,2944.01,3,3911063 "N",51,"474760109","474760109",2017,2944.01,3,3911064 "N",51,"474760159","474760159",2017,2944.01,3,3911065 "N",51,"474760209","474760209",2017,2944.01,3,3911066 "N",51,"474760259","474760259",2017,2944.01,3,3911067 "N",51,"474760309","474760309",2017,2944.01,3,3911068 "N",51,"474760359","474760359",2017,2944.01,3,3911069 "N",51,"474760409","474760409",2017,1964.54,3,3911070 "N",51,"474760459","474760459",2017,2944.01,3,3911071 "N",51,"474760509","474760509",2017,2944.01,3,3911072 "N",51,"474760559","474760559",2017,2944.01,3,3911073 "N",51,"474760609","474760609",2017,2944.01,3,3911074 "N",51,"474760659","474760659",2017,1964.54,3,3911075 "N",51,"474760709","474760709",2017,2944.01,3,3911076 "N",51,"474760759","474760759",2017,2765.77,3,3911077 "N",51,"474760809","474760809",2017,2944.01,3,3911078 "N",51,"474760859","474760859",2017,2944.01,3,3911079 "N",51,"474760909","474760909",2017,1786.30,3,3911080 "N",51,"474760959","474760959",2017,2944.01,3,3911081 "N",51,"4747610055","4747610055",2017,204.88,1,3911082 "N",51,"474761009","474761009",2017,2944.01,3,3911083 "N",51,"474761059","474761059",2017,2944.01,3,3911084 "N",51,"474761109","474761109",2017,2944.01,3,3911085 "N",51,"474761159","474761159",2017,2944.01,3,3911086 "N",51,"474761209","474761209",2017,2944.01,3,3911087 "N",51,"474761259","474761259",2017,2944.01,3,3911088 "N",51,"474761309","474761309",2017,2944.01,3,3911089 "N",51,"474761359","474761359",2017,2944.01,3,3911090 "N",51,"474761409","474761409",2017,2944.01,3,3911091 "N",51,"474761459","474761459",2017,2944.01,3,3911092 "N",51,"474761509","474761509",2017,2944.01,3,3911093 "N",51,"474761559","474761559",2017,2944.01,3,3911094 "N",51,"474761609","474761609",2017,2944.01,3,3911095 "N",51,"474761659","474761659",2017,2571.70,3,3911096 "N",51,"474761709","474761709",2017,2571.70,3,3911097 "N",51,"474761759","474761759",2017,1724.07,3,3911098 "N",51,"474761809","474761809",2017,2571.70,3,3911099 "N",51,"474761859","474761859",2017,2944.01,3,3911100 "N",51,"474761909","474761909",2017,2571.70,3,3911101 "N",51,"474761959","474761959",2017,2571.70,3,3911102 "N",51,"474762009","474762009",2017,2571.70,3,3911103 "N",51,"474762059","474762059",2017,2571.70,3,3911104 "N",51,"474762109","474762109",2017,2571.70,3,3911105 "N",51,"474762159","474762159",2017,2571.70,3,3911106 "N",51,"474762209","474762209",2017,2571.70,3,3911107 "N",51,"474762259","474762259",2017,2571.70,3,3911108 "N",51,"474762309","474762309",2017,2571.70,3,3911109 "N",51,"474762359","474762359",2017,2571.70,3,3911110 "N",51,"474762409","474762409",2017,2571.70,3,3911111 "N",51,"474762459","474762459",2017,2571.70,3,3911112 "N",51,"474762509","474762509",2017,2571.70,3,3911113 "N",51,"474762559","474762559",2017,2571.70,3,3911114 "N",51,"474762609","474762609",2017,2571.70,3,3911115 "N",51,"474762659","474762659",2017,2571.70,3,3911116 "N",51,"474762709","474762709",2017,2571.70,3,3911117 "N",51,"474762759","474762759",2017,2571.70,3,3911118 "N",51,"474762809","474762809",2017,2571.70,3,3911119 "N",51,"474762859","474762859",2017,2571.70,3,3911120 "N",51,"474762909","474762909",2017,2571.70,3,3911121 "N",51,"474762959","474762959",2017,2571.70,3,3911122 "N",51,"474763009","474763009",2017,2571.70,3,3911123 "N",51,"474763059","474763059",2017,2571.70,3,3911124 "N",51,"474763109","474763109",2017,2571.70,3,3911125 "N",51,"474763159","474763159",2017,2571.70,3,3911126 "N",51,"474763209","474763209",2017,2571.70,3,3911127 "N",51,"474763259","474763259",2017,2571.70,3,3911128 "N",51,"474763309","474763309",2017,2571.70,3,3911129 "N",51,"474763359","474763359",2017,2944.01,3,3911130 "N",51,"474763409","474763409",2017,2944.01,3,3911131 "N",51,"474763459","474763459",2017,2571.70,3,3911132 "N",51,"474763509","474763509",2017,2571.70,3,3911133 "N",51,"474763559","474763559",2017,2571.70,3,3911134 "N",51,"474763609","474763609",2017,2571.70,3,3911135 "N",51,"474763659","474763659",2017,2944.01,3,3911136 "N",51,"474763709","474763709",2017,2944.01,3,3911137 "N",51,"474763759","474763759",2017,2571.70,3,3911138 "N",51,"474763809","474763809",2017,2944.01,3,3911139 "N",51,"474763859","474763859",2017,2571.70,3,3911140 "N",51,"474763909","474763909",2017,2944.01,3,3911141 "N",51,"474763959","474763959",2017,2944.01,3,3911142 "N",51,"474764009","474764009",2017,2944.01,3,3911143 "N",51,"474764059","474764059",2017,2944.01,3,3911144 "N",51,"474764109","474764109",2017,2944.01,3,3911145 "N",51,"474764159","474764159",2017,2944.01,3,3911146 "N",51,"474764209","474764209",2017,2944.01,3,3911147 "N",51,"474764259","474764259",2017,2944.01,3,3911148 "N",51,"474764309","474764309",2017,2944.01,3,3911149 "N",51,"474764359","474764359",2017,2944.01,3,3911150 "N",51,"474764409","474764409",2017,2944.01,3,3911151 "N",51,"474764459","474764459",2017,2944.01,3,3911152 "N",51,"474764509","474764509",2017,2944.01,3,3911153 "N",51,"474764559","474764559",2017,2944.01,3,3911154 "N",51,"474764609","474764609",2017,2944.01,3,3911155 "N",51,"474764659","474764659",2017,2944.01,3,3911156 "N",51,"474764709","474764709",2017,2944.01,3,3911157 "N",51,"474764759","474764759",2017,2944.01,3,3911158 "N",51,"474764809","474764809",2017,2944.01,3,3911159 "N",51,"474764859","474764859",2017,2944.01,3,3911160 "N",51,"474764909","474764909",2017,2944.01,3,3911161 "N",51,"474764959","474764959",2017,2944.01,3,3911162 "N",51,"474765009","474765009",2017,2944.01,3,3911163 "N",51,"474765059","474765059",2017,2944.01,3,3911164 "N",51,"474765109","474765109",2017,2944.01,3,3911165 "N",51,"474765159","474765159",2017,2944.01,3,3911166 "N",51,"474765209","474765209",2017,2944.01,3,3911167 "N",51,"474765259","474765259",2017,2944.01,3,3911168 "N",51,"474765309","474765309",2017,2944.01,3,3911169 "N",51,"474765359","474765359",2017,2944.01,3,3911170 "N",51,"474765409","474765409",2017,2944.01,3,3911171 "N",51,"474765459","474765459",2017,1964.54,3,3911172 "N",51,"474765509","474765509",2017,2944.01,3,3911173 "N",51,"474765559","474765559",2017,2944.01,3,3911174 "N",51,"474765609","474765609",2017,2944.01,3,3911175 "N",51,"474765659","474765659",2017,2944.01,3,3911176 "N",51,"474765709","474765709",2017,0.00,3,4036971 "N",51,"474765759","474765759",2017,0.00,3,4041643 "N",51,"474765809","474765809",2017,0.00,3,4036972 "N",51,"474765859","474765859",2017,0.00,3,4036973 "N",51,"474765909","474765909",2017,0.00,3,4036974 "N",51,"474765959","474765959",2017,0.00,3,4036975 "N",51,"474766009","474766009",2017,0.00,3,4036976 "N",51,"474766059","474766059",2017,0.00,3,4036977 "N",51,"474766109","474766109",2017,0.00,3,4036978 "N",51,"474766159","474766159",2017,0.00,3,4036979 "N",51,"474766209","474766209",2017,0.00,3,4036980 "N",51,"474766259","474766259",2017,0.00,3,4036981 "N",51,"474766309","474766309",2017,0.00,3,4036982 "N",51,"474766359","474766359",2017,0.00,3,4036983 "N",51,"474766409","474766409",2017,0.00,3,4036984 "N",51,"4748000009","4748000009",2017,0.00,1,4003136 "N",51,"4748000209","4748000209",2017,0.00,1,4003137 "N",51,"4748100106","4748100106",2017,155.92,1,3911177 "N",51,"4748100155","4748100155",2017,162.83,1,3911178 "N",51,"4748100205","4748100205",2017,202.05,1,3911179 "N",51,"4748100254","4748100254",2017,151.78,1,3911180 "N",51,"4748100304","4748100304",2017,173.69,1,3911181 "N",51,"4748100353","4748100353",2017,322.66,1,3958731 "N",51,"4748100403","4748100403",2017,322.66,1,3958732 "N",51,"4748100479","4748100479",2017,322.66,1,3958733 "N",51,"4748100529","4748100529",2017,322.66,1,3958734 "N",51,"4748100551","4748100551",2017,164.54,1,3911182 "N",51,"4748100601","4748100601",2017,322.66,1,3958735 "N",51,"4748100650","4748100650",2017,322.66,1,3958736 "N",51,"4748100700","4748100700",2017,322.66,1,3958737 "N",51,"4748100759","4748100759",2017,322.66,1,3958738 "N",51,"4748100809","4748100809",2017,322.66,1,3958739 "N",51,"4748100858","4748100858",2017,107.56,1,3996736 "N",51,"4748100866","4748100866",2017,107.56,1,3996737 "N",51,"4748100908","4748100908",2017,322.66,1,3958740 "N",51,"4748100957","4748100957",2017,322.66,1,3958741 "N",51,"4748101005","4748101005",2017,322.66,1,3958742 "N",51,"4748101054","4748101054",2017,322.66,1,3958743 "N",51,"4748101104","4748101104",2017,129.27,1,3911183 "N",51,"4748101189","4748101189",2017,322.66,1,3958744 "N",51,"4748101260","4748101260",2017,107.56,1,3996738 "N",51,"4748101278","4748101278",2017,170.07,1,3996739 "N",51,"4748101289","4748101289",2017,322.66,1,3958745 "N",51,"4748101329","4748101329",2017,322.66,1,3958746 "N",51,"4748101351","4748101351",2017,322.66,1,3958747 "N",51,"4748101401","4748101401",2017,137.76,1,3911184 "N",51,"4748101450","4748101450",2017,124.67,1,3911185 "N",51,"4748101500","4748101500",2017,120.98,1,3911186 "N",51,"4748101559","4748101559",2017,122.04,1,3911187 "N",51,"4748101609","4748101609",2017,125.46,1,3911188 "N",51,"4748101658","4748101658",2017,114.67,1,3911189 "N",51,"4748101708","4748101708",2017,126.31,1,3911190 "N",51,"4748101757","4748101757",2017,107.56,1,3996740 "N",51,"4748101773","4748101773",2017,107.56,1,3996741 "N",51,"4748101807","4748101807",2017,169.35,1,3911191 "N",51,"4748101856","4748101856",2017,162.83,1,3911192 "N",51,"4748101906","4748101906",2017,178.23,1,3911193 "N",51,"4748101955","4748101955",2017,164.15,1,3911194 "N",51,"4748102003","4748102003",2017,107.56,1,3996742 "N",51,"4748102029","4748102029",2017,107.56,1,3996743 "N",51,"4748102060","4748102060",2017,107.56,1,3996744 "N",51,"4748102078","4748102078",2017,107.56,1,3996745 "N",51,"4748102129","4748102129",2017,322.66,1,3958748 "N",51,"4748102151","4748102151",2017,107.56,1,3996746 "N",51,"4748102169","4748102169",2017,107.56,1,3996747 "N",51,"4748102229","4748102229",2017,322.66,1,3958749 "N",51,"4748102250","4748102250",2017,107.56,1,3996748 "N",51,"4748102268","4748102268",2017,124.87,1,3996749 "N",51,"4748102300","4748102300",2017,182.18,1,3911195 "N",51,"4748102359","4748102359",2017,322.66,1,3958750 "N",51,"4748102409","4748102409",2017,322.66,1,3958751 "N",51,"4748102458","4748102458",2017,322.66,1,3958752 "N",51,"4748102508","4748102508",2017,179.74,1,3911196 "N",51,"4748102557","4748102557",2017,165.33,1,3911197 "N",51,"4748102607","4748102607",2017,179.35,1,3911198 "N",51,"4748102656","4748102656",2017,164.15,1,3911199 "N",51,"4748102706","4748102706",2017,107.56,1,3996750 "N",51,"4748102722","4748102722",2017,117.10,1,3996751 "N",51,"4748102755","4748102755",2017,322.66,1,3958753 "N",51,"4748102805","4748102805",2017,107.56,1,3996752 "N",51,"4748102821","4748102821",2017,107.56,1,3996753 "N",51,"4748102854","4748102854",2017,183.03,1,3911200 "N",51,"4748102904","4748102904",2017,322.66,1,3958754 "N",51,"4748102953","4748102953",2017,322.66,1,3958755 "N",51,"4748103001","4748103001",2017,322.66,1,3958756 "N",51,"4748103050","4748103050",2017,322.66,1,3958757 "N",51,"4748103100","4748103100",2017,322.66,1,3958758 "N",51,"4748103159","4748103159",2017,0.00,1,4036985 "N",51,"4748300003","4748300003",2017,0.00,1,4002371 "N",51,"4748300011","4748300011",2017,0.00,1,4002056 "N",51,"4748310059","4748310059",2017,0.00,1,3995253 "N",51,"4748310109","4748310109",2017,0.00,1,4002057 "N",51,"4748700059","4748700059",2017,669.47,1,4018743 "N",51,"4748800002","4748800002",2017,108.61,1,3911201 "N",51,"4748900000","4748900000",2017,142.37,1,3911202 "N",51,"4749000008","4749000008",2017,114.40,1,3911203 "N",51,"474900008","474900008",2017,234.14,1,3962128 "N",51,"4749100006","4749100006",2017,142.17,1,3911204 "N",51,"4749110005","4749110005",2017,322.66,1,3958759 "N",51,"4749200004","4749200004",2017,206.85,1,3911205 "N",51,"4749300002","4749300002",2017,150.79,1,3911206 "N",51,"4749500007","4749500007",2017,135.92,1,3911207 "N",51,"4749600005","4749600005",2017,123.81,1,3911208 "N",51,"4749700003","4749700003",2017,111.51,1,3911209 "N",51,"4749800001","4749800001",2017,322.66,1,3958760 "N",51,"4749900009","4749900009",2017,117.04,1,3911210 "N",51,"4750000004","4750000004",2017,138.35,1,3911211 "N",51,"4750100002","4750100002",2017,322.66,1,3958761 "N",51,"4750200000","4750200000",2017,169.08,1,3911212 "N",51,"4750300008","4750300008",2017,122.43,1,3911213 "N",51,"4750400006","4750400006",2017,157.83,1,3911214 "N",51,"4750500003","4750500003",2017,141.38,1,3911215 "N",51,"4750600001","4750600001",2017,123.88,1,3911216 "N",51,"4750610059","4750610059",2017,168.89,1,3911217 "N",51,"4750700009","4750700009",2017,129.87,1,3911218 "N",51,"4750800007","4750800007",2017,152.70,1,3911219 "N",51,"4750900059","4750900059",2017,147.50,1,3911220 "N",51,"4750900109","4750900109",2017,7.52,1,4011110 "N",51,"4751000003","4751000003",2017,107.56,1,3911221 "N",51,"4751200009","4751200009",2017,172.77,1,3911222 "N",51,"4751300007","4751300007",2017,117.04,1,3911223 "N",51,"4751400005","4751400005",2017,158.62,1,3911224 "N",51,"4751500002","4751500002",2017,117.04,1,3911225 "N",51,"4751600000","4751600000",2017,127.30,1,3911226 "N",51,"4751710106","4751710106",2017,7.52,1,4011111 "N",51,"4751710155","4751710155",2017,149.74,1,3911227 "N",51,"4751710205","4751710205",2017,150.59,1,3911228 "N",51,"4752200008","4752200008",2017,196.52,1,3911229 "N",51,"4752400004","4752400004",2017,160.86,1,3911230 "N",51,"4752500001","4752500001",2017,152.30,1,3911231 "N",51,"4752600009","4752600009",2017,186.78,1,3911232 "N",51,"4752800005","4752800005",2017,180.93,1,3911233 "N",51,"4752900003","4752900003",2017,150.99,1,3911234 "N",51,"4753000001","4753000001",2017,3871.97,1,4041958 "N",51,"4753300059","4753300059",2017,159.48,1,3911235 "N",51,"4753300109","4753300109",2017,159.48,1,3911236 "N",51,"4753800004","4753800004",2017,171.78,1,3911237 "N",51,"4754000000","4754000000",2017,322.66,1,3958762 "N",51,"475400008","475400008",2017,360.78,1,3864804 "N",51,"475410007","475410007",2017,182.54,1,3911238 "N",51,"4754600007","4754600007",2017,132.83,1,3911239 "N",51,"4754700005","4754700005",2017,141.84,1,3911240 "N",51,"4754800003","4754800003",2017,286.34,1,3911241 "N",51,"4754900001","4754900001",2017,150.73,1,3911242 "N",51,"4755000009","4755000009",2017,124.41,1,3911243 "N",51,"4755100059","4755100059",2017,110.46,1,3911244 "N",51,"4755100109","4755100109",2017,157.83,1,3911245 "N",51,"4755200005","4755200005",2017,143.49,1,3911246 "N",51,"4755300059","4755300059",2017,135.72,1,3911247 "N",51,"4755300109","4755300109",2017,157.44,1,3911248 "N",51,"4755400050","4755400050",2017,136.12,1,3911249 "N",51,"4755400100","4755400100",2017,139.01,1,3911250 "N",51,"4755600006","4755600006",2017,179.28,1,3911251 "N",51,"4755700004","4755700004",2017,149.28,1,3911252 "N",51,"4755800002","4755800002",2017,142.17,1,3911253 "N",51,"4755900000","4755900000",2017,167.70,1,3911254 "N",51,"4756000008","4756000008",2017,131.45,1,3911255 "N",51,"4756100006","4756100006",2017,123.62,1,3911256 "N",51,"4756300002","4756300002",2017,173.49,1,3911257 "N",51,"4756400000","4756400000",2017,158.09,1,3911258 "N",51,"4756500007","4756500007",2017,118.94,1,3911259 "N",51,"4756600005","4756600005",2017,131.91,1,3911260 "N",51,"4756700003","4756700003",2017,200.08,1,3911261 "N",51,"4756800001","4756800001",2017,173.49,1,3911262 "N",51,"475700001","475700001",2017,182.54,1,3911263 "N",51,"475710059","475710059",2017,8.60,1,4011112 "N",51,"4757200003","4757200003",2017,179.68,1,3911264 "N",51,"4757300001","4757300001",2017,7.52,1,4011113 "N",51,"4757500006","4757500006",2017,134.74,1,3911265 "N",51,"4757600004","4757600004",2017,147.37,1,3911266 "N",51,"4757700002","4757700002",2017,146.78,1,3911267 "N",51,"4757800000","4757800000",2017,143.75,1,3911268 "N",51,"4757900008","4757900008",2017,7.52,1,4011114 "N",51,"4758000006","4758000006",2017,107.56,1,3911269 "N",51,"475800009","475800009",2017,12.29,1,4011115 "N",51,"4758100004","4758100004",2017,136.12,1,3911270 "N",51,"4758200002","4758200002",2017,165.73,1,3911271 "N",51,"4758600003","4758600003",2017,130.20,1,3911272 "N",51,"4758700001","4758700001",2017,130.59,1,3911273 "N",51,"4758800009","4758800009",2017,117.30,1,3911274 "N",51,"4758900007","4758900007",2017,113.22,1,3911275 "N",51,"4759000005","4759000005",2017,117.56,1,3911276 "N",51,"4759100003","4759100003",2017,115.26,1,3911277 "N",51,"4759200001","4759200001",2017,138.22,1,3911278 "N",51,"4759600002","4759600002",2017,470.60,1,3911279 "N",51,"4759700000","4759700000",2017,124.93,1,3911280 "N",51,"4759800008","4759800008",2017,107.56,1,3911281 "N",51,"4759900006","4759900006",2017,156.25,1,3911282 "N",51,"47600159","47600159",2017,650.00,1,3993443 "N",51,"47600709","47600709",2017,139.09,1,3911283 "N",51,"47600759","47600759",2017,166.47,1,3911284 "N",51,"47600809","47600809",2017,197.03,1,3911285 "N",51,"47600859","47600859",2017,143.05,1,3911286 "N",51,"47600909","47600909",2017,197.76,1,3911287 "N",51,"47600959","47600959",2017,166.47,1,3911288 "N",51,"4760100000","4760100000",2017,1236.72,1,4024181 "N",51,"47601009","47601009",2017,102.58,1,3864805 "N",51,"47601059","47601059",2017,197.03,1,3911289 "N",51,"47601109","47601109",2017,13.00,1,4023312 "N",51,"47601159","47601159",2017,197.03,1,3911290 "N",51,"47601209","47601209",2017,13.00,1,4011116 "N",51,"47601259","47601259",2017,20.40,1,3993444 "N",51,"47601309","47601309",2017,98.00,1,4024519 "N",51,"47601359","47601359",2017,98.00,1,4024520 "N",51,"47601409","47601409",2017,98.00,1,4024521 "N",51,"47601459","47601459",2017,98.00,1,4024522 "N",51,"47601509","47601509",2017,13.00,1,4011117 "N",51,"47601559","47601559",2017,98.00,1,4005775 "N",51,"47601609","47601609",2017,98.00,1,4024523 "N",51,"47601659","47601659",2017,98.00,1,4005776 "N",51,"47601709","47601709",2017,289.63,1,3911291 "N",51,"47601759","47601759",2017,127.23,1,3911292 "N",51,"47601809","47601809",2017,98.00,1,4024524 "N",51,"47601859","47601859",2017,13.00,1,4011118 "N",51,"47601959","47601959",2017,98.00,1,4024525 "N",51,"4760200008","4760200008",2017,7.52,1,3864179 "N",51,"4760500109","4760500109",2017,1690.22,1,4007172 "N",51,"4760800005","4760800005",2017,107.56,1,3911293 "N",51,"4760810053","4760810053",2017,645.33,1,4000074 "N",51,"4760900003","4760900003",2017,0.00,1,3911294 "N",51,"4761100009","4761100009",2017,322.66,1,3958763 "N",51,"4761100058","4761100058",2017,322.66,1,3958764 "N",51,"4761100108","4761100108",2017,322.66,1,3958765 "N",51,"4761100157","4761100157",2017,322.66,1,3958766 "N",51,"4761100207","4761100207",2017,322.66,1,3958767 "N",51,"4761100256","4761100256",2017,322.66,1,3958768 "N",51,"4761200109","4761200109",2017,859.02,1,4023136 "N",51,"4761200159","4761200159",2017,798.10,1,4007173 "N",51,"4761300005","4761300005",2017,730.70,1,4007174 "N",51,"4761400003","4761400003",2017,115.85,1,3911295 "N",51,"4761500000","4761500000",2017,170.33,1,3911296 "N",51,"4761600008","4761600008",2017,129.08,1,3911297 "N",51,"4761700006","4761700006",2017,231.53,1,3911298 "N",51,"4762100008","4762100008",2017,730.31,1,4018385 "N",51,"4762200006","4762200006",2017,1284.67,1,4024182 "N",51,"4762400002","4762400002",2017,129.34,1,3911299 "N",51,"4762500009","4762500009",2017,151.51,1,3911300 "N",51,"4762600007","4762600007",2017,129.67,1,3911301 "N",51,"4762700005","4762700005",2017,151.19,1,3911302 "N",51,"4762800003","4762800003",2017,131.58,1,3911303 "N",51,"4762900001","4762900001",2017,132.30,1,3911304 "N",51,"4763000009","4763000009",2017,1774.65,1,4041959 "N",51,"476300058","476300058",2017,182.54,1,3911305 "N",51,"4763400001","4763400001",2017,174.28,1,3911306 "N",51,"4763500008","4763500008",2017,322.66,1,3958769 "N",51,"4763600006","4763600006",2017,130.13,1,3911307 "N",51,"4763800002","4763800002",2017,125.92,1,3911308 "N",51,"4764000008","4764000008",2017,1413.80,1,4007175 "N",51,"4764110005","4764110005",2017,7.52,1,4011119 "N",51,"4764200004","4764200004",2017,145.46,1,3911309 "N",51,"4764400000","4764400000",2017,125.46,1,3911310 "N",51,"4764600005","4764600005",2017,109.14,1,3911311 "N",51,"4764900009","4764900009",2017,120.72,1,3911312 "N",51,"4765100005","4765100005",2017,179.08,1,3911313 "N",51,"4765500006","4765500006",2017,322.66,1,3864806 "N",51,"4765510054","4765510054",2017,133.88,1,3911314 "N",51,"4765800000","4765800000",2017,132.63,1,3911315 "N",51,"4766100004","4766100004",2017,118.94,1,3911316 "N",51,"4766300000","4766300000",2017,152.37,1,3911317 "N",51,"4766500005","4766500005",2017,164.35,1,3911318 "N",51,"4766700001","4766700001",2017,322.66,1,3864807 "N",51,"4766710000","4766710000",2017,322.66,1,3958770 "N",51,"4767000005","4767000005",2017,107.56,1,3911319 "N",51,"4767300009","4767300009",2017,111.38,1,3996754 "N",51,"4767600002","4767600002",2017,111.38,1,3996755 "N",51,"4767900006","4767900006",2017,139.41,1,3911320 "N",51,"4767910054","4767910054",2017,133.88,1,3911321 "N",51,"476800109","476800109",2017,410.44,1,3962129 "N",51,"4768100002","4768100002",2017,149.87,1,3911322 "N",51,"4768400006","4768400006",2017,322.66,1,3958771 "N",51,"4768600001","4768600001",2017,147.90,1,3911323 "N",51,"4769200059","4769200059",2017,133.88,1,3911324 "N",51,"4769200109","4769200109",2017,133.09,1,3911325 "N",51,"4769210008","4769210008",2017,135.39,1,3911326 "N",51,"4769300007","4769300007",2017,166.12,1,3911327 "N",51,"4769400005","4769400005",2017,155.99,1,3911328 "N",51,"4769500002","4769500002",2017,167.57,1,3911329 "N",51,"4769600000","4769600000",2017,192.05,1,3911330 "N",51,"4769700008","4769700008",2017,138.42,1,3911331 "N",51,"4769800006","4769800006",2017,133.09,1,3911332 "N",51,"4770000000","4770000000",2017,131.77,1,3911333 "N",51,"477000004","477000004",2017,178.24,1,3911334 "N",51,"477010052","477010052",2017,178.24,1,3911335 "N",51,"477010151","477010151",2017,12.29,1,4011120 "N",51,"477010201","477010201",2017,178.24,1,3911336 "N",51,"4770200006","4770200006",2017,117.23,1,3911337 "N",51,"4770300004","4770300004",2017,322.66,1,3958772 "N",51,"4770400002","4770400002",2017,189.68,1,3911338 "N",51,"4770500009","4770500009",2017,182.18,1,3911339 "N",51,"4770600007","4770600007",2017,143.22,1,3911340 "N",51,"4770700005","4770700005",2017,160.07,1,3911341 "N",51,"4770900001","4770900001",2017,167.31,1,3911342 "N",51,"477100002","477100002",2017,178.24,1,3911343 "N",51,"4771000059","4771000059",2017,118.81,1,3911344 "N",51,"4771000109","4771000109",2017,118.81,1,3911345 "N",51,"4771000159","4771000159",2017,118.81,1,3911346 "N",51,"4771000209","4771000209",2017,135.85,1,3911347 "N",51,"4771100109","4771100109",2017,159.48,1,3911348 "N",51,"4771100159","4771100159",2017,151.84,1,3911349 "N",51,"4771200054","4771200054",2017,7.52,1,4011121 "N",51,"4771300003","4771300003",2017,154.15,1,3911350 "N",51,"4771400001","4771400001",2017,206.66,1,3911351 "N",51,"4771500008","4771500008",2017,160.13,1,3911352 "N",51,"4771600006","4771600006",2017,155.20,1,3911353 "N",51,"4771700004","4771700004",2017,151.51,1,3911354 "N",51,"4772000008","4772000008",2017,147.44,1,3911355 "N",51,"4772010007","4772010007",2017,129.54,1,3911356 "N",51,"477300008","477300008",2017,186.84,1,3911357 "N",51,"4773300001","4773300001",2017,322.66,1,3958773 "N",51,"4773400058","4773400058",2017,134.87,1,3911358 "N",51,"4773700109","4773700109",2017,2053.61,1,4018619 "N",51,"4774300000","4774300000",2017,7.52,1,3994688 "N",51,"4774400008","4774400008",2017,140.66,1,3911359 "N",51,"4774500005","4774500005",2017,124.67,1,3911360 "N",51,"4774600003","4774600003",2017,107.56,1,3911361 "N",51,"4774700001","4774700001",2017,116.77,1,3911362 "N",51,"4774800009","4774800009",2017,123.75,1,3911363 "N",51,"4774900007","4774900007",2017,166.25,1,3911364 "N",51,"4775000005","4775000005",2017,119.67,1,3911365 "N",51,"477500003","477500003",2017,178.24,1,3911366 "N",51,"4775200001","4775200001",2017,121.97,1,3911367 "N",51,"4775300009","4775300009",2017,153.16,1,3911368 "N",51,"4775400007","4775400007",2017,127.76,1,3911369 "N",51,"4775500004","4775500004",2017,110.19,1,3911370 "N",51,"4775700000","4775700000",2017,117.30,1,3911371 "N",51,"4775900006","4775900006",2017,110.72,1,3911372 "N",51,"4776200000","4776200000",2017,387.29,1,4022935 "N",51,"4776300008","4776300008",2017,107.56,1,3911373 "N",51,"4776400109","4776400109",2017,2290.25,1,4022708 "N",51,"4776600001","4776600001",2017,116.51,1,3911374 "N",51,"4776700009","4776700009",2017,537.41,1,4023784 "N",51,"4777101059","4777101059",2017,1520.67,1,4007176 "N",51,"4777101109","4777101109",2017,7.52,1,3994689 "N",51,"4777101309","4777101309",2017,7.52,1,3994690 "N",51,"4777101359","4777101359",2017,1104.97,1,4026966 "N",51,"477800007","477800007",2017,186.84,1,3911375 "N",51,"4778200008","4778200008",2017,34202.43,1,4042032 "N",51,"4778210007","4778210007",2017,3742.41,1,3995573 "N",51,"4778210106","4778210106",2017,161.33,1,3971396 "N",51,"4778210155","4778210155",2017,161.33,1,3971397 "N",51,"4778210205","4778210205",2017,161.33,1,3971398 "N",51,"4778210254","4778210254",2017,161.33,1,3971399 "N",51,"4778210304","4778210304",2017,161.33,1,3971400 "N",51,"4778210353","4778210353",2017,161.33,1,3971401 "N",51,"4778210403","4778210403",2017,161.33,1,3971402 "N",51,"4778210452","4778210452",2017,161.33,1,3971403 "N",51,"4778210502","4778210502",2017,161.33,1,3971404 "N",51,"4778210551","4778210551",2017,161.33,1,3971405 "N",51,"4778210601","4778210601",2017,161.33,1,3971406 "N",51,"4778210650","4778210650",2017,161.33,1,3971407 "N",51,"4778210700","4778210700",2017,161.33,1,3971408 "N",51,"4778210759","4778210759",2017,161.33,1,3971409 "N",51,"4778210809","4778210809",2017,161.33,1,3971410 "N",51,"4778210858","4778210858",2017,161.33,1,3971411 "N",51,"4778210908","4778210908",2017,161.33,1,3971412 "N",51,"4778210957","4778210957",2017,161.33,1,3971413 "N",51,"4778211005","4778211005",2017,161.33,1,3971414 "N",51,"4778211054","4778211054",2017,161.33,1,3971415 "N",51,"4778211104","4778211104",2017,161.33,1,3971416 "N",51,"4778211153","4778211153",2017,161.33,1,3971417 "N",51,"4778211203","4778211203",2017,161.33,1,3971418 "N",51,"4778211252","4778211252",2017,161.33,1,3971419 "N",51,"4778211302","4778211302",2017,161.33,1,3971420 "N",51,"4778211351","4778211351",2017,161.33,1,3971421 "N",51,"4778600009","4778600009",2017,17027.95,1,3995574 "N",51,"4778610008","4778610008",2017,1059.21,1,3995460 "N",51,"4778610107","4778610107",2017,671.19,1,4003549 "N",51,"4779000001","4779000001",2017,1465.41,1,4023785 "N",51,"4779050006","4779050006",2017,14842.56,1,4041960 "N",51,"4779400003","4779400003",2017,1741.49,1,4007177 "N",51,"47800059","47800059",2017,28.35,1,4021677 "N",51,"4780100006","4780100006",2017,384.78,1,4018386 "N",51,"4780700003","4780700003",2017,819.66,1,4007178 "N",51,"4780710002","4780710002",2017,525.37,1,4003550 "N",51,"4781300001","4781300001",2017,15.05,1,4021678 "N",51,"4781800000","4781800000",2017,3073.34,1,4018579 "N",51,"478200009","478200009",2017,186.84,1,3911376 "N",51,"4782500005","4782500005",2017,322.66,1,3958774 "N",51,"4782600003","4782600003",2017,163.10,1,3911377 "N",51,"4782700001","4782700001",2017,322.66,1,3958775 "N",51,"4782710000","4782710000",2017,322.66,1,3958776 "N",51,"4782710059","4782710059",2017,110.19,1,3911378 "N",51,"4782800009","4782800009",2017,160.00,1,3911379 "N",51,"4782900007","4782900007",2017,322.66,1,3958777 "N",51,"4783000005","4783000005",2017,322.66,1,3958778 "N",51,"4783100003","4783100003",2017,322.66,1,3958779 "N",51,"4783300009","4783300009",2017,806.66,1,4000075 "N",51,"4783600002","4783600002",2017,195.86,1,3911380 "N",51,"4783700109","4783700109",2017,322.66,1,3958780 "N",51,"4783800008","4783800008",2017,0.00,1,4002372 "N",51,"4783910005","4783910005",2017,149.94,1,3911381 "N",51,"4784000004","4784000004",2017,501.38,1,4018744 "N",51,"478400005","478400005",2017,178.24,1,3911382 "N",51,"4784100002","4784100002",2017,153.03,1,3911383 "N",51,"4784400006","4784400006",2017,322.66,1,3958781 "N",51,"4784500052","4784500052",2017,107.56,1,3911384 "N",51,"4784500102","4784500102",2017,391.07,1,4007179 "N",51,"4784700009","4784700009",2017,413.54,1,4023786 "N",51,"4785100001","4785100001",2017,7.52,1,3994691 "N",51,"4785200009","4785200009",2017,1112.53,1,4024053 "N",51,"4785500002","4785500002",2017,503.12,1,3998185 "N",51,"4785600000","4785600000",2017,7.52,1,4000851 "N",51,"4785700008","4785700008",2017,7.52,1,4000852 "N",51,"4785800006","4785800006",2017,430.50,1,4024183 "N",51,"4785900004","4785900004",2017,136.31,1,3911385 "N",51,"478600000","478600000",2017,186.84,1,3911386 "N",51,"4786000002","4786000002",2017,7.52,1,4011122 "N",51,"4786100000","4786100000",2017,107.56,1,3911387 "N",51,"4786300006","4786300006",2017,107.56,1,3911388 "N",51,"4786400004","4786400004",2017,148.09,1,3911389 "N",51,"4786600009","4786600009",2017,4761.15,1,3863988 "N",51,"4786800005","4786800005",2017,7.52,1,3994692 "N",51,"4786900003","4786900003",2017,566.76,1,4007180 "N",51,"4787000001","4787000001",2017,139.41,1,3911390 "N",51,"478700008","478700008",2017,5355.22,1,4003196 "N",51,"4787100009","4787100009",2017,121.84,1,3911391 "N",51,"4787200007","4787200007",2017,22.56,1,4011123 "N",51,"4787300005","4787300005",2017,15.04,1,4011124 "N",51,"4787310004","4787310004",2017,107.56,1,3911392 "N",51,"4787700059","4787700059",2017,143.75,1,3911393 "N",51,"4787700109","4787700109",2017,143.75,1,3911394 "N",51,"4787800004","4787800004",2017,167.31,1,3911395 "N",51,"4787900002","4787900002",2017,195.67,1,3911396 "N",51,"4788000000","4788000000",2017,145.46,1,3911397 "N",51,"4788100008","4788100008",2017,132.63,1,3911398 "N",51,"4788200006","4788200006",2017,107.56,1,3911399 "N",51,"4788400002","4788400002",2017,124.27,1,3911400 "N",51,"4788500009","4788500009",2017,322.66,1,3958782 "N",51,"4788510057","4788510057",2017,137.10,1,3911401 "N",51,"4788510107","4788510107",2017,115.79,1,3911402 "N",51,"4788510156","4788510156",2017,130.79,1,3911403 "N",51,"4788510206","4788510206",2017,156.84,1,3911404 "N",51,"4788510255","4788510255",2017,153.88,1,3911405 "N",51,"4788600007","4788600007",2017,153.62,1,3911406 "N",51,"4788800003","4788800003",2017,159.67,1,3911407 "N",51,"4788900001","4788900001",2017,138.55,1,3911408 "N",51,"4789000009","4789000009",2017,142.43,1,3911409 "N",51,"478900004","478900004",2017,178.24,1,3911410 "N",51,"4789100007","4789100007",2017,173.36,1,3911411 "N",51,"4789200005","4789200005",2017,118.88,1,3911412 "N",51,"4789300003","4789300003",2017,135.99,1,3911413 "N",51,"4789400001","4789400001",2017,137.30,1,3911414 "N",51,"4789600006","4789600006",2017,322.66,1,3864808 "N",51,"4789700004","4789700004",2017,322.66,1,3958783 "N",51,"4789800002","4789800002",2017,175.86,1,3911415 "N",51,"4789900000","4789900000",2017,194.02,1,3911416 "N",51,"4790000006","4790000006",2017,107.56,1,3911417 "N",51,"4790100004","4790100004",2017,134.14,1,3911418 "N",51,"4790500005","4790500005",2017,252.32,1,3911419 "N",51,"4790600003","4790600003",2017,158.88,1,3911420 "N",51,"4790700001","4790700001",2017,138.88,1,3911421 "N",51,"4790800009","4790800009",2017,138.09,1,3911422 "N",51,"4790900007","4790900007",2017,165.73,1,3911423 "N",51,"4791000005","4791000005",2017,168.75,1,3911424 "N",51,"479100059","479100059",2017,178.24,1,3911425 "N",51,"479100109","479100109",2017,178.24,1,3911426 "N",51,"4791200001","4791200001",2017,163.69,1,3911427 "N",51,"4791300009","4791300009",2017,168.10,1,3911428 "N",51,"4791400007","4791400007",2017,113.35,1,3911429 "N",51,"4791500004","4791500004",2017,164.41,1,3911430 "N",51,"4791600002","4791600002",2017,150.20,1,3911431 "N",51,"4792000059","4792000059",2017,7.52,1,4011125 "N",51,"4792000109","4792000109",2017,147.57,1,3911432 "N",51,"4792100002","4792100002",2017,129.67,1,3911433 "N",51,"4792300008","4792300008",2017,322.66,1,3958784 "N",51,"4792310007","4792310007",2017,322.66,1,3958785 "N",51,"4792400006","4792400006",2017,0.00,1,3995254 "N",51,"4792800007","4792800007",2017,218.76,1,3911434 "N",51,"4792810006","4792810006",2017,7.52,1,4011126 "N",51,"4792900005","4792900005",2017,170.00,1,3911435 "N",51,"4793000003","4793000003",2017,141.78,1,3911436 "N",51,"479300006","479300006",2017,178.24,1,3911437 "N",51,"4793100001","4793100001",2017,107.56,1,3911438 "N",51,"4793200059","4793200059",2017,107.56,1,3911439 "N",51,"4793200109","4793200109",2017,133.22,1,3911440 "N",51,"4793400005","4793400005",2017,153.36,1,3911441 "N",51,"4793500002","4793500002",2017,126.77,1,3911442 "N",51,"4793600000","4793600000",2017,159.94,1,3911443 "N",51,"4793700008","4793700008",2017,167.18,1,3911444 "N",51,"4793800006","4793800006",2017,322.66,1,3864809 "N",51,"4793910003","4793910003",2017,144.54,1,3911445 "N",51,"4794000002","4794000002",2017,484.00,1,3864810 "N",51,"4794500001","4794500001",2017,149.87,1,3911446 "N",51,"4794600009","4794600009",2017,117.36,1,3911447 "N",51,"4794700007","4794700007",2017,7.52,1,4011127 "N",51,"4794800005","4794800005",2017,136.51,1,3911448 "N",51,"4794900102","4794900102",2017,7.52,1,4011128 "N",51,"4794900151","4794900151",2017,199.42,1,3911449 "N",51,"4794900201","4794900201",2017,147.04,1,3911450 "N",51,"4795000001","4795000001",2017,7.52,1,4011129 "N",51,"479500001","479500001",2017,182.54,1,3911451 "N",51,"4795100009","4795100009",2017,184.15,1,3911452 "N",51,"4795800004","4795800004",2017,439.11,1,4018387 "N",51,"4796100008","4796100008",2017,7.52,1,3994693 "N",51,"4796600519","4796600519",2017,0.00,1,4041644 "N",51,"4796600559","4796600559",2017,7.52,1,4046887 "N",51,"4796600609","4796600609",2017,150.58,1,4029167 "N",51,"4796600659","4796600659",2017,7.52,1,4046888 "N",51,"4796600709","4796600709",2017,150.58,1,4029168 "N",51,"4796600759","4796600759",2017,150.58,1,4029169 "N",51,"4796600809","4796600809",2017,150.58,1,4029170 "N",51,"4796600859","4796600859",2017,150.58,1,4029171 "N",51,"4796600909","4796600909",2017,7.52,1,4046889 "N",51,"4796600959","4796600959",2017,150.58,1,4029172 "N",51,"4796601009","4796601009",2017,150.58,1,4029173 "N",51,"4796601059","4796601059",2017,150.58,1,4029174 "N",51,"4796601109","4796601109",2017,150.58,1,4029175 "N",51,"4796601159","4796601159",2017,150.58,1,4029176 "N",51,"4796601209","4796601209",2017,150.58,1,4029177 "N",51,"4796601259","4796601259",2017,150.58,1,4029178 "N",51,"4796601309","4796601309",2017,150.58,1,4029179 "N",51,"4796601359","4796601359",2017,7.52,1,4046890 "N",51,"4796601409","4796601409",2017,7.52,1,4046891 "N",51,"4796601459","4796601459",2017,150.58,1,4029180 "N",51,"4796601509","4796601509",2017,150.58,1,4029181 "N",51,"4796601559","4796601559",2017,7.52,1,4046892 "N",51,"4796601609","4796601609",2017,150.58,1,4029182 "N",51,"4796601659","4796601659",2017,7.52,1,4046893 "N",51,"4796601709","4796601709",2017,7.52,1,4046894 "N",51,"4796601759","4796601759",2017,150.58,1,4029183 "N",51,"4796601809","4796601809",2017,150.58,1,4032344 "N",51,"4796601859","4796601859",2017,7.52,1,4046895 "N",51,"4796601909","4796601909",2017,7.52,1,4046896 "N",51,"4796601959","4796601959",2017,7.52,1,4046897 "N",51,"4796602009","4796602009",2017,150.58,1,4029184 "N",51,"4796602059","4796602059",2017,7.52,1,4046898 "N",51,"4796602109","4796602109",2017,7.52,1,4046899 "N",51,"4796602159","4796602159",2017,150.58,1,4029185 "N",51,"4796602209","4796602209",2017,150.58,1,4029186 "N",51,"4796602259","4796602259",2017,7.52,1,4046900 "N",51,"4796602309","4796602309",2017,7.52,1,4046901 "N",51,"4796602359","4796602359",2017,150.58,1,4029187 "N",51,"4796602409","4796602409",2017,150.58,1,4029188 "N",51,"4796602459","4796602459",2017,7.52,1,4046902 "N",51,"4796602509","4796602509",2017,150.58,1,4029189 "N",51,"4796602559","4796602559",2017,150.58,1,4029190 "N",51,"4796602609","4796602609",2017,150.58,1,4029191 "N",51,"4796602659","4796602659",2017,150.58,1,4029192 "N",51,"4796602709","4796602709",2017,150.58,1,4029193 "N",51,"4796602759","4796602759",2017,7.52,1,4046903 "N",51,"4796602809","4796602809",2017,150.58,1,4029194 "N",51,"4796602859","4796602859",2017,7.52,1,4046904 "N",51,"4796602909","4796602909",2017,150.58,1,4029195 "N",51,"4796602959","4796602959",2017,7.52,1,4046905 "N",51,"4796603009","4796603009",2017,7.52,1,4046906 "N",51,"4796603059","4796603059",2017,150.58,1,4032345 "N",51,"4796603109","4796603109",2017,150.58,1,4029196 "N",51,"4796603159","4796603159",2017,150.58,1,4029197 "N",51,"4796603209","4796603209",2017,150.58,1,4029198 "N",51,"4796603259","4796603259",2017,7.52,1,4046907 "N",51,"4796603279","4796603279",2017,7.52,1,4046908 "N",51,"4796603309","4796603309",2017,7.52,1,4046909 "N",51,"4796603359","4796603359",2017,7.52,1,4046910 "N",51,"4796603409","4796603409",2017,150.58,1,4032346 "N",51,"4796603459","4796603459",2017,150.58,1,4029199 "N",51,"4796603509","4796603509",2017,150.58,1,4029200 "N",51,"4796603559","4796603559",2017,7.52,1,4046911 "N",51,"4796603609","4796603609",2017,150.58,1,4029201 "N",51,"4796603659","4796603659",2017,7.52,1,4046912 "N",51,"4796603709","4796603709",2017,150.58,1,4029202 "N",51,"4796603759","4796603759",2017,150.58,1,4029203 "N",51,"4796603809","4796603809",2017,7.52,1,4046913 "N",51,"4796603859","4796603859",2017,7.52,1,4046914 "N",51,"4796603909","4796603909",2017,7.52,1,4046915 "N",51,"4796603959","4796603959",2017,150.58,1,4029204 "N",51,"4796604009","4796604009",2017,7.52,1,4046916 "N",51,"4796604059","4796604059",2017,150.58,1,4029205 "N",51,"4796604109","4796604109",2017,150.58,1,4029206 "N",51,"4796604159","4796604159",2017,7.52,1,4046917 "N",51,"4796604209","4796604209",2017,150.58,1,4029207 "N",51,"4796604259","4796604259",2017,150.58,1,4029208 "N",51,"4796604309","4796604309",2017,7.52,1,4046918 "N",51,"4796604359","4796604359",2017,7.52,1,4046919 "N",51,"4796604409","4796604409",2017,7.52,1,4046920 "N",51,"4796604459","4796604459",2017,7.52,1,4046921 "N",51,"4796604509","4796604509",2017,7.52,1,4046922 "N",51,"4796604559","4796604559",2017,150.58,1,4029209 "N",51,"4796604609","4796604609",2017,7.52,1,4046923 "N",51,"4796604659","4796604659",2017,7.52,1,4046924 "N",51,"4796604709","4796604709",2017,7.52,1,4046925 "N",51,"4796604759","4796604759",2017,150.58,1,4029210 "N",51,"4796604809","4796604809",2017,7.52,1,4046926 "N",51,"4796604859","4796604859",2017,150.58,1,4029211 "N",51,"4796604909","4796604909",2017,7.52,1,4046927 "N",51,"4796604959","4796604959",2017,7.52,1,4046928 "N",51,"4796605009","4796605009",2017,7.52,1,4046929 "N",51,"4796605059","4796605059",2017,150.58,1,4029212 "N",51,"4796605109","4796605109",2017,150.58,1,4029213 "N",51,"4796605159","4796605159",2017,150.58,1,4029214 "N",51,"4796605209","4796605209",2017,150.58,1,4029215 "N",51,"4796605259","4796605259",2017,7.52,1,4046930 "N",51,"4796605309","4796605309",2017,150.58,1,4029216 "N",51,"4796605359","4796605359",2017,150.58,1,4032347 "N",51,"4796605409","4796605409",2017,150.58,1,4029217 "N",51,"4796605459","4796605459",2017,7.52,1,4046931 "N",51,"4796605509","4796605509",2017,150.58,1,4029218 "N",51,"4796605559","4796605559",2017,7.52,1,4046932 "N",51,"4796605609","4796605609",2017,7.52,1,4046933 "N",51,"4796605659","4796605659",2017,150.58,1,4032348 "N",51,"4796605709","4796605709",2017,150.58,1,4029219 "N",51,"4796605759","4796605759",2017,150.58,1,4029220 "N",51,"4796605809","4796605809",2017,7.52,1,4046934 "N",51,"4796605909","4796605909",2017,150.58,1,4029221 "N",51,"4796605959","4796605959",2017,7.52,1,4046935 "N",51,"4796606009","4796606009",2017,7.52,1,4046936 "N",51,"4796606059","4796606059",2017,7.52,1,4046937 "N",51,"4796606109","4796606109",2017,7.52,1,4046938 "N",51,"4796606159","4796606159",2017,7.52,1,4046939 "N",51,"4796606209","4796606209",2017,7.52,1,4046940 "N",51,"4796606259","4796606259",2017,7.52,1,4046941 "N",51,"4796606309","4796606309",2017,150.58,1,4029222 "N",51,"4796606359","4796606359",2017,150.58,1,4029223 "N",51,"4796606409","4796606409",2017,7.52,1,4046942 "N",51,"4796606459","4796606459",2017,7.52,1,4043807 "N",51,"4796606509","4796606509",2017,7.52,1,4046943 "N",51,"4796606559","4796606559",2017,150.58,1,4032349 "N",51,"4796606609","4796606609",2017,7.52,1,4046944 "N",51,"4796606659","4796606659",2017,7.52,1,4046945 "N",51,"4796606709","4796606709",2017,7.52,1,4046946 "N",51,"4796606759","4796606759",2017,7.52,1,4046947 "N",51,"4796606809","4796606809",2017,7.52,1,4046948 "N",51,"4796606859","4796606859",2017,7.52,1,4043808 "N",51,"4796606909","4796606909",2017,7.52,1,4046949 "N",51,"4796606959","4796606959",2017,7.52,1,4046950 "N",51,"4796607009","4796607009",2017,7.52,1,4046951 "N",51,"4796607059","4796607059",2017,150.58,1,4029224 "N",51,"4796607109","4796607109",2017,7.52,1,4046952 "N",51,"4796607159","4796607159",2017,7.52,1,4046953 "N",51,"4796607209","4796607209",2017,7.52,1,4046954 "N",51,"4796607259","4796607259",2017,7.52,1,4046955 "N",51,"4796800003","4796800003",2017,1356.12,1,4007181 "N",51,"4797000009","4797000009",2017,7.52,1,3994694 "N",51,"479700007","479700007",2017,178.24,1,3911453 "N",51,"4797100056","4797100056",2017,213.43,1,3911454 "N",51,"4797100106","4797100106",2017,167.31,1,3911455 "N",51,"4797300003","4797300003",2017,220.34,1,3911456 "N",51,"4797310002","4797310002",2017,322.66,1,3958786 "N",51,"4797310051","4797310051",2017,7.52,1,4011130 "N",51,"4797400001","4797400001",2017,284.17,1,3911457 "N",51,"4797500008","4797500008",2017,7.52,1,4011131 "N",51,"4797600006","4797600006",2017,110.32,1,3911458 "N",51,"4797700004","4797700004",2017,170.20,1,3911459 "N",51,"4797800002","4797800002",2017,174.68,1,3911460 "N",51,"4797900000","4797900000",2017,169.28,1,3911461 "N",51,"4798000016","4798000016",2017,322.66,1,3958787 "N",51,"4798000024","4798000024",2017,322.66,1,3958788 "N",51,"4798000109","4798000109",2017,322.66,1,3958789 "N",51,"4798000131","4798000131",2017,135.53,1,3996756 "N",51,"4798000149","4798000149",2017,135.53,1,3996757 "N",51,"4798000156","4798000156",2017,136.51,1,3996758 "N",51,"4798000164","4798000164",2017,145.72,1,3996759 "N",51,"4798000172","4798000172",2017,136.51,1,3996760 "N",51,"4798000180","4798000180",2017,110.46,1,3996761 "N",51,"4798000198","4798000198",2017,322.66,1,3958790 "N",51,"4798000206","4798000206",2017,322.66,1,3958791 "N",51,"4798000214","4798000214",2017,322.66,1,3958792 "N",51,"4798000222","4798000222",2017,322.66,1,3958793 "N",51,"4798000248","4798000248",2017,322.66,1,3958794 "N",51,"4798000255","4798000255",2017,322.66,1,3958795 "N",51,"4798000297","4798000297",2017,322.66,1,3958796 "N",51,"4798000313","4798000313",2017,322.66,1,3958797 "N",51,"4798000321","4798000321",2017,645.33,1,4022840 "N",51,"4798000339","4798000339",2017,322.66,1,3958798 "N",51,"4798000354","4798000354",2017,322.66,1,3958799 "N",51,"4798000370","4798000370",2017,322.66,1,3958800 "N",51,"4798000388","4798000388",2017,131.71,1,3911462 "N",51,"4798000396","4798000396",2017,322.66,1,3958801 "N",51,"4798000404","4798000404",2017,322.66,1,3958802 "N",51,"4798000412","4798000412",2017,322.66,1,3958803 "N",51,"4798000420","4798000420",2017,322.66,1,3958804 "N",51,"4798000438","4798000438",2017,322.66,1,3958805 "N",51,"4798000446","4798000446",2017,322.66,1,3958806 "N",51,"4798000453","4798000453",2017,322.66,1,3958807 "N",51,"4798000461","4798000461",2017,322.66,1,3958808 "N",51,"4798000479","4798000479",2017,322.66,1,3958809 "N",51,"4798200109","4798200109",2017,141.32,1,3911463 "N",51,"4798200159","4798200159",2017,150.59,1,3911464 "N",51,"4798200209","4798200209",2017,173.36,1,3911465 "N",51,"4798400000","4798400000",2017,1935.99,1,4041961 "N",51,"4798400125","4798400125",2017,7.52,1,4000853 "N",51,"4798400141","4798400141",2017,322.66,1,3958810 "N",51,"4798400158","4798400158",2017,322.66,1,3958811 "N",51,"4798400166","4798400166",2017,322.66,1,3958812 "N",51,"4798400174","4798400174",2017,322.66,1,3958813 "N",51,"4798400182","4798400182",2017,322.66,1,3958814 "N",51,"4798400190","4798400190",2017,322.66,1,3958815 "N",51,"4798400208","4798400208",2017,322.66,1,3958816 "N",51,"4798400257","4798400257",2017,322.66,1,3958817 "N",51,"4798400422","4798400422",2017,322.66,1,3958818 "N",51,"4798400448","4798400448",2017,322.66,1,3958819 "N",51,"4798400455","4798400455",2017,322.66,1,3958820 "N",51,"4798400471","4798400471",2017,322.66,1,3958821 "N",51,"4798400489","4798400489",2017,322.66,1,3958822 "N",51,"4798400497","4798400497",2017,322.66,1,3958823 "N",51,"4798600054","4798600054",2017,0.00,1,3961449 "N",51,"479900003","479900003",2017,178.24,1,3911466 "N",51,"4799300001","4799300001",2017,115.85,1,3911467 "N",51,"4799400009","4799400009",2017,108.09,1,3911468 "N",51,"4799410008","4799410008",2017,322.66,1,3958824 "N",51,"4799500006","4799500006",2017,322.66,1,3958825 "N",51,"4799510005","4799510005",2017,322.66,1,3958826 "N",51,"4799600004","4799600004",2017,322.66,1,3958827 "N",51,"4799610003","4799610003",2017,322.66,1,3958828 "N",51,"4799611050","4799611050",2017,322.66,1,3958829 "N",51,"4799700002","4799700002",2017,117.43,1,3911469 "N",51,"4799710050","4799710050",2017,122.96,1,3996762 "N",51,"4799710100","4799710100",2017,108.09,1,3996763 "N",51,"4799711009","4799711009",2017,322.66,1,3958830 "N",51,"4799711058","4799711058",2017,136.64,1,3911470 "N",51,"4799711108","4799711108",2017,0.00,1,3911471 "N",51,"4799800000","4799800000",2017,128.35,1,3911472 "N",51,"4800009","4800009",2017,122.40,1,3993959 "N",51,"48000269","48000269",2017,25.00,1,4022409 "N",51,"48000709","48000709",2017,6.30,1,4021679 "N",51,"48000809","48000809",2017,6.30,1,4021680 "N",51,"48000909","48000909",2017,652.70,1,4019008 "N",51,"48001009","48001009",2017,751.30,1,3911473 "N",51,"48001109","48001109",2017,618.90,1,3911474 "N",51,"48001209","48001209",2017,2.10,1,4021681 "N",51,"48001309","48001309",2017,2.10,1,4021682 "N",51,"48001409","48001409",2017,2.45,1,4021683 "N",51,"48001509","48001509",2017,2.10,1,4021684 "N",51,"48001609","48001609",2017,2.10,1,4021685 "N",51,"48001719","48001719",2017,2.80,1,4021686 "N",51,"48001729","48001729",2017,2.10,1,4021687 "N",51,"48001809","48001809",2017,2.45,1,4021688 "N",51,"48001909","48001909",2017,671.00,1,3911475 "N",51,"4800200000","4800200000",2017,0.00,1,4003138 "N",51,"48002009","48002009",2017,587.11,1,4021689 "N",51,"48002059","48002059",2017,2.10,1,4021690 "N",51,"48002109","48002109",2017,2.10,1,4021691 "N",51,"48002159","48002159",2017,2.10,1,4021692 "N",51,"48002209","48002209",2017,2.10,1,4021693 "N",51,"48002259","48002259",2017,2.80,1,4021694 "N",51,"48002309","48002309",2017,2.45,1,4021695 "N",51,"48002359","48002359",2017,2.10,1,4021696 "N",51,"48002409","48002409",2017,2.10,1,4021697 "N",51,"48002459","48002459",2017,2.10,1,4021698 "N",51,"48002509","48002509",2017,2.10,1,4021699 "N",51,"48002559","48002559",2017,2.10,1,4021700 "N",51,"48002609","48002609",2017,883.70,1,3911476 "N",51,"48002659","48002659",2017,2.10,1,4021701 "N",51,"48002709","48002709",2017,2.10,1,4021702 "N",51,"48002759","48002759",2017,2.10,1,4021703 "N",51,"48002809","48002809",2017,2.10,1,4021704 "N",51,"48002859","48002859",2017,2.10,1,4021705 "N",51,"48002909","48002909",2017,2.10,1,4021706 "N",51,"48002959","48002959",2017,2.10,1,4021707 "N",51,"48003009","48003009",2017,2.10,1,4021708 "N",51,"48003059","48003059",2017,2.10,1,4021709 "N",51,"48003109","48003109",2017,2.10,1,4021710 "N",51,"48003159","48003159",2017,2.10,1,4021711 "N",51,"48003209","48003209",2017,2.10,1,4021712 "N",51,"48003259","48003259",2017,2.10,1,4021713 "N",51,"48003309","48003309",2017,2.10,1,4021714 "N",51,"48003359","48003359",2017,2.10,1,4021715 "N",51,"48003409","48003409",2017,2.45,1,4021716 "N",51,"48003459","48003459",2017,2.45,1,4021717 "N",51,"48003509","48003509",2017,421.52,1,3911477 "N",51,"48003559","48003559",2017,2.45,1,4021718 "N",51,"48003609","48003609",2017,4.55,1,4021719 "N",51,"48003659","48003659",2017,5.25,1,4021720 "N",51,"48003709","48003709",2017,2.45,1,4021721 "N",51,"48003759","48003759",2017,2.10,1,4021722 "N",51,"48003809","48003809",2017,2.45,1,4021723 "N",51,"48003859","48003859",2017,2.10,1,4021724 "N",51,"48003909","48003909",2017,3.15,1,4021725 "N",51,"48003959","48003959",2017,2.45,1,4021726 "N",51,"4800400006","4800400006",2017,1424.06,1,3961639 "N",51,"48004009","48004009",2017,4.90,1,4021727 "N",51,"48004059","48004059",2017,2.10,1,4021728 "N",51,"48004109","48004109",2017,2.45,1,4021729 "N",51,"48004159","48004159",2017,2.45,1,4021730 "N",51,"48005069","48005069",2017,0.00,1,4045680 "N",51,"48005109","48005109",2017,25.00,1,4011132 "N",51,"48005159","48005159",2017,443.70,1,3911478 "N",51,"48005209","48005209",2017,1060.40,1,3911479 "N",51,"48005259","48005259",2017,2.10,1,4021731 "N",51,"48005309","48005309",2017,2.10,1,4021732 "N",51,"48005359","48005359",2017,3.15,1,4021733 "N",51,"48005409","48005409",2017,2.10,1,4021734 "N",51,"48005459","48005459",2017,2.45,1,4021735 "N",51,"48005509","48005509",2017,1.75,1,4021736 "N",51,"48005559","48005559",2017,2.45,1,4021737 "N",51,"48005609","48005609",2017,554.45,1,3911480 "N",51,"48005659","48005659",2017,2.10,1,4021738 "N",51,"48005709","48005709",2017,858.45,1,4019009 "N",51,"48005759","48005759",2017,415.60,1,3911481 "N",51,"48005809","48005809",2017,406.90,1,3911482 "N",51,"48005859","48005859",2017,2.10,1,4021739 "N",51,"48005909","48005909",2017,2.10,1,4021740 "N",51,"48005959","48005959",2017,3.15,1,4021741 "N",51,"48006009","48006009",2017,2.10,1,4021742 "N",51,"48006059","48006059",2017,5.60,1,4021743 "N",51,"48006109","48006109",2017,2.80,1,4021744 "N",51,"48006159","48006159",2017,2.80,1,4021745 "N",51,"48006209","48006209",2017,315.15,1,3911483 "N",51,"48006259","48006259",2017,25.00,1,4022410 "N",51,"48006309","48006309",2017,25.00,1,4022411 "N",51,"48006359","48006359",2017,2.10,1,4021746 "N",51,"48006409","48006409",2017,2.80,1,4021747 "N",51,"48006459","48006459",2017,2.45,1,4021748 "N",51,"48006509","48006509",2017,3.15,1,4021749 "N",51,"48006559","48006559",2017,4.55,1,4021750 "N",51,"4800700009","4800700009",2017,7.52,1,4001559 "N",51,"4800800007","4800800007",2017,376.50,1,3999608 "N",51,"48010089","48010089",2017,75.25,1,4021751 "N",51,"4801010051","4801010051",2017,7.52,1,4001560 "N",51,"48010109","48010109",2017,1125.65,1,4019010 "N",51,"48010159","48010159",2017,0.00,1,4036986 "N",51,"48010209","48010209",2017,0.00,1,4036987 "N",51,"48010259","48010259",2017,0.00,1,4000854 "N",51,"48010309","48010309",2017,2.10,1,4021752 "N",51,"48010359","48010359",2017,2.10,1,4021753 "N",51,"48010409","48010409",2017,2.10,1,4021754 "N",51,"48010459","48010459",2017,3.15,1,4021755 "N",51,"48010509","48010509",2017,3.85,1,4021756 "N",51,"48010559","48010559",2017,2.80,1,4021757 "N",51,"48010609","48010609",2017,3.50,1,4021758 "N",51,"48010659","48010659",2017,2.10,1,4021759 "N",51,"48010709","48010709",2017,2.10,1,4021760 "N",51,"48010759","48010759",2017,2.10,1,4021761 "N",51,"48010809","48010809",2017,432.85,1,4021762 "N",51,"4801110000","4801110000",2017,322.66,1,3958831 "N",51,"4801110059","4801110059",2017,322.66,1,3958832 "N",51,"4801200009","4801200009",2017,322.66,1,3958833 "N",51,"4801200017","4801200017",2017,112.03,1,3996764 "N",51,"4801200025","4801200025",2017,112.03,1,3996765 "N",51,"4801200033","4801200033",2017,111.44,1,3996766 "N",51,"4801200041","4801200041",2017,111.44,1,3996767 "N",51,"4801200058","4801200058",2017,322.66,1,3958834 "N",51,"4801200074","4801200074",2017,322.66,1,3958835 "N",51,"4801200082","4801200082",2017,322.66,1,3958836 "N",51,"4801200090","4801200090",2017,322.66,1,3958837 "N",51,"4801200108","4801200108",2017,322.66,1,3958838 "N",51,"4801200173","4801200173",2017,322.66,1,3958839 "N",51,"4801200181","4801200181",2017,322.66,1,3958840 "N",51,"4801200199","4801200199",2017,322.66,1,3958841 "N",51,"4801200207","4801200207",2017,322.66,1,3958842 "N",51,"4801200215","4801200215",2017,322.66,1,3958843 "N",51,"4801200231","4801200231",2017,322.66,1,3958844 "N",51,"4801200256","4801200256",2017,322.66,1,3958845 "N",51,"4801200264","4801200264",2017,322.66,1,3958846 "N",51,"4801200272","4801200272",2017,322.66,1,3958847 "N",51,"4801200280","4801200280",2017,322.66,1,3958848 "N",51,"4801200298","4801200298",2017,322.66,1,3958849 "N",51,"4801200306","4801200306",2017,322.66,1,3958850 "N",51,"4801200314","4801200314",2017,322.66,1,3958851 "N",51,"4801200322","4801200322",2017,322.66,1,3958852 "N",51,"4801200330","4801200330",2017,322.66,1,3958853 "N",51,"4801200348","4801200348",2017,322.66,1,3958854 "N",51,"4801200355","4801200355",2017,322.66,1,3958855 "N",51,"4801200363","4801200363",2017,322.66,1,3958856 "N",51,"4801200371","4801200371",2017,322.66,1,3958857 "N",51,"4801200389","4801200389",2017,322.66,1,3958858 "N",51,"4801200397","4801200397",2017,322.66,1,3958859 "N",51,"4801200413","4801200413",2017,322.66,1,3958860 "N",51,"4801200421","4801200421",2017,322.66,1,3958861 "N",51,"4801200454","4801200454",2017,322.66,1,3958862 "N",51,"4801200609","4801200609",2017,322.66,1,3958863 "N",51,"4801200659","4801200659",2017,322.66,1,3958864 "N",51,"4801300007","4801300007",2017,0.00,1,4002058 "N",51,"4801400005","4801400005",2017,4478.25,1,3865111 "N",51,"4801500101","4801500101",2017,0.00,1,3961450 "N",51,"4801500119","4801500119",2017,0.00,1,3961451 "N",51,"4801500150","4801500150",2017,0.00,1,3961452 "N",51,"4801500168","4801500168",2017,0.00,1,3961453 "N",51,"4801500200","4801500200",2017,0.00,1,3961454 "N",51,"4801500218","4801500218",2017,0.00,1,3961455 "N",51,"4801500259","4801500259",2017,0.00,1,3961456 "N",51,"4801500267","4801500267",2017,0.00,1,3961457 "N",51,"4801500309","4801500309",2017,0.00,1,3961458 "N",51,"4801500317","4801500317",2017,0.00,1,3961459 "N",51,"4801500358","4801500358",2017,0.00,1,3961460 "N",51,"4801500366","4801500366",2017,0.00,1,3961461 "N",51,"4801500408","4801500408",2017,0.00,1,3961462 "N",51,"4801500416","4801500416",2017,0.00,1,3961463 "N",51,"4801500457","4801500457",2017,0.00,1,3961464 "N",51,"4801500465","4801500465",2017,0.00,1,3961465 "N",51,"4801500507","4801500507",2017,0.00,1,3961466 "N",51,"4801500523","4801500523",2017,0.00,1,3961467 "N",51,"4801500556","4801500556",2017,0.00,1,3961468 "N",51,"4801500564","4801500564",2017,0.00,1,3961469 "N",51,"4801500606","4801500606",2017,0.00,1,3961470 "N",51,"4801500614","4801500614",2017,0.00,1,3961471 "N",51,"4801500679","4801500679",2017,0.00,1,3961472 "N",51,"4801500705","4801500705",2017,0.00,1,3961473 "N",51,"4801600000","4801600000",2017,190.67,1,3911484 "N",51,"4802100000","4802100000",2017,139.28,1,3911485 "N",51,"4802200008","4802200008",2017,322.66,1,3958865 "N",51,"4802300006","4802300006",2017,126.51,1,3911486 "N",51,"4802400004","4802400004",2017,128.35,1,3911487 "N",51,"4802700007","4802700007",2017,322.66,1,3958866 "N",51,"4802800059","4802800059",2017,122.04,1,3911488 "N",51,"4802800109","4802800109",2017,7.52,1,4011133 "N",51,"4803000001","4803000001",2017,322.66,1,3958867 "N",51,"4803100009","4803100009",2017,322.66,1,3958868 "N",51,"4803200007","4803200007",2017,108.09,1,3911489 "N",51,"4803300005","4803300005",2017,322.66,1,3958869 "N",51,"4803400003","4803400003",2017,322.66,1,3958870 "N",51,"4803500000","4803500000",2017,130.20,1,3911490 "N",51,"4803900002","4803900002",2017,322.66,1,3958871 "N",51,"4804000000","4804000000",2017,322.66,1,3958872 "N",51,"480400109","480400109",2017,191.14,1,3911491 "N",51,"480400258","480400258",2017,12.29,1,4011134 "N",51,"4804100008","4804100008",2017,322.66,1,3958873 "N",51,"4804400002","4804400002",2017,322.66,1,3958874 "N",51,"4804500009","4804500009",2017,322.66,1,3958875 "N",51,"4804700005","4804700005",2017,107.56,1,3911492 "N",51,"4804900001","4804900001",2017,143.36,1,3911493 "N",51,"4805100007","4805100007",2017,150.73,1,3911494 "N",51,"4805700004","4805700004",2017,107.56,1,3911495 "N",51,"4805900000","4805900000",2017,169.28,1,3911496 "N",51,"480600550","480600550",2017,182.54,1,3911497 "N",51,"480600600","480600600",2017,182.54,1,3911498 "N",51,"480600659","480600659",2017,182.54,1,3911499 "N",51,"480600709","480600709",2017,182.54,1,3911500 "N",51,"480600758","480600758",2017,182.54,1,3911501 "N",51,"480600808","480600808",2017,182.54,1,3911502 "N",51,"480600857","480600857",2017,182.54,1,3911503 "N",51,"480600907","480600907",2017,178.24,1,3911504 "N",51,"480610005","480610005",2017,195.44,1,3911505 "N",51,"480611003","480611003",2017,195.44,1,3911506 "N",51,"480612050","480612050",2017,191.14,1,3911507 "N",51,"480612259","480612259",2017,182.54,1,3911508 "N",51,"480612309","480612309",2017,182.54,1,3911509 "N",51,"480613009","480613009",2017,199.74,1,3911510 "N",51,"480614056","480614056",2017,191.14,1,3911511 "N",51,"480614502","480614502",2017,195.44,1,3911512 "N",51,"4806300002","4806300002",2017,129.93,1,3911513 "N",51,"4806400000","4806400000",2017,144.93,1,3911514 "N",51,"4806500007","4806500007",2017,193.63,1,3911515 "N",51,"4806700003","4806700003",2017,137.30,1,3911516 "N",51,"4806800001","4806800001",2017,207.12,1,3911517 "N",51,"4807000007","4807000007",2017,322.66,1,3864811 "N",51,"480700053","480700053",2017,98.90,1,4021763 "N",51,"4807200003","4807200003",2017,146.91,1,3911518 "N",51,"4807210002","4807210002",2017,204.81,1,3911519 "N",51,"4807400159","4807400159",2017,128.62,1,3911520 "N",51,"4807400309","4807400309",2017,181.12,1,3911521 "N",51,"4807400359","4807400359",2017,145.20,1,3911522 "N",51,"4807400409","4807400409",2017,149.74,1,3911523 "N",51,"4807400459","4807400459",2017,153.36,1,3911524 "N",51,"4807400509","4807400509",2017,142.30,1,3911525 "N",51,"4807400559","4807400559",2017,111.77,1,3911526 "N",51,"4807400609","4807400609",2017,144.47,1,3911527 "N",51,"4807400659","4807400659",2017,153.36,1,3911528 "N",51,"4807400709","4807400709",2017,160.66,1,3911529 "N",51,"4807400759","4807400759",2017,153.36,1,3911530 "N",51,"4807400809","4807400809",2017,109.79,1,4011135 "N",51,"4807400859","4807400859",2017,144.40,1,4011136 "N",51,"4807400909","4807400909",2017,111.77,1,3911531 "N",51,"4807400959","4807400959",2017,111.25,1,3911532 "N",51,"4807401009","4807401009",2017,140.72,1,3911533 "N",51,"4807401059","4807401059",2017,149.74,1,3911534 "N",51,"4807401109","4807401109",2017,153.36,1,3911535 "N",51,"4807401159","4807401159",2017,145.20,1,3911536 "N",51,"4807401209","4807401209",2017,138.22,1,3911537 "N",51,"4807401259","4807401259",2017,111.77,1,3911538 "N",51,"4807401309","4807401309",2017,142.30,1,3911539 "N",51,"4807800059","4807800059",2017,138.09,1,3911540 "N",51,"4807800109","4807800109",2017,131.38,1,3911541 "N",51,"4808110003","4808110003",2017,384.18,1,3911542 "N",51,"4808110151","4808110151",2017,213.37,1,3911543 "N",51,"4808110209","4808110209",2017,116.11,1,3911544 "N",51,"4808110559","4808110559",2017,138.82,1,3911545 "N",51,"4808110609","4808110609",2017,138.82,1,3911546 "N",51,"4808110659","4808110659",2017,173.95,1,3911547 "N",51,"4808110709","4808110709",2017,173.95,1,3911548 "N",51,"4808110759","4808110759",2017,173.95,1,3911549 "N",51,"4808110809","4808110809",2017,155.92,1,3911550 "N",51,"4808110859","4808110859",2017,155.40,1,3911551 "N",51,"4808110909","4808110909",2017,155.40,1,3911552 "N",51,"4808110959","4808110959",2017,173.95,1,3911553 "N",51,"4808111009","4808111009",2017,173.95,1,3911554 "N",51,"4808111059","4808111059",2017,173.95,1,3911555 "N",51,"4808111109","4808111109",2017,132.37,1,3911556 "N",51,"4808111159","4808111159",2017,132.37,1,3911557 "N",51,"4808111209","4808111209",2017,7.52,1,4011137 "N",51,"4808111259","4808111259",2017,140.39,1,4011138 "N",51,"4808111309","4808111309",2017,7.52,1,4011139 "N",51,"4808111359","4808111359",2017,140.46,1,3911558 "N",51,"4808111409","4808111409",2017,140.39,1,4011140 "N",51,"4808111459","4808111459",2017,7.52,1,4011141 "N",51,"4808111509","4808111509",2017,7.52,1,4011142 "N",51,"4808111559","4808111559",2017,140.39,1,4011143 "N",51,"4808111609","4808111609",2017,7.52,1,4011144 "N",51,"4808111659","4808111659",2017,140.46,1,3911559 "N",51,"4808111709","4808111709",2017,140.46,1,3911560 "N",51,"4808111759","4808111759",2017,165.59,1,4011145 "N",51,"4808111809","4808111809",2017,140.39,1,4011146 "N",51,"4808111859","4808111859",2017,7.52,1,4011147 "N",51,"4808111909","4808111909",2017,7.52,1,4011148 "N",51,"4808111959","4808111959",2017,140.46,1,3911561 "N",51,"4808112009","4808112009",2017,7.52,1,4011149 "N",51,"4808112059","4808112059",2017,7.52,1,4011150 "N",51,"4808112109","4808112109",2017,140.39,1,4011151 "N",51,"4808112159","4808112159",2017,140.39,1,4011152 "N",51,"4808112209","4808112209",2017,140.39,1,4011153 "N",51,"4808112259","4808112259",2017,7.52,1,4011154 "N",51,"4808112309","4808112309",2017,140.46,1,3911562 "N",51,"4808112359","4808112359",2017,140.46,1,3911563 "N",51,"4808112409","4808112409",2017,140.46,1,3911564 "N",51,"4808112459","4808112459",2017,7.52,1,4011155 "N",51,"4808112509","4808112509",2017,140.46,1,3911565 "N",51,"4808112559","4808112559",2017,140.46,1,3911566 "N",51,"4808112609","4808112609",2017,140.46,1,3911567 "N",51,"4808112659","4808112659",2017,140.46,1,3911568 "N",51,"4808112709","4808112709",2017,166.65,1,3911569 "N",51,"4808112759","4808112759",2017,7.52,1,4011156 "N",51,"4808112809","4808112809",2017,140.39,1,4011157 "N",51,"4808112859","4808112859",2017,140.39,1,4011158 "N",51,"4808112909","4808112909",2017,140.39,1,4011159 "N",51,"4808112959","4808112959",2017,140.39,1,4011160 "N",51,"4808113009","4808113009",2017,140.39,1,4011161 "N",51,"4808113059","4808113059",2017,140.46,1,3911570 "N",51,"4808113109","4808113109",2017,7.52,1,4011162 "N",51,"4808113159","4808113159",2017,7.52,1,4011163 "N",51,"4808113209","4808113209",2017,140.46,1,3911571 "N",51,"4808113259","4808113259",2017,140.46,1,3911572 "N",51,"4808113309","4808113309",2017,7.52,1,4011164 "N",51,"4808113359","4808113359",2017,138.82,1,3911573 "N",51,"4808113409","4808113409",2017,140.39,1,4011165 "N",51,"4808113459","4808113459",2017,140.48,1,4011166 "N",51,"4808113509","4808113509",2017,140.46,1,3911574 "N",51,"4808113559","4808113559",2017,140.39,1,4011167 "N",51,"4808113609","4808113609",2017,140.46,1,3911575 "N",51,"4808113659","4808113659",2017,140.39,1,4011168 "N",51,"4808113709","4808113709",2017,166.85,1,3911576 "N",51,"4808113759","4808113759",2017,0.00,1,4036988 "N",51,"4808113809","4808113809",2017,0.00,1,4036989 "N",51,"4808113859","4808113859",2017,0.00,1,4036990 "N",51,"4808113909","4808113909",2017,0.00,1,4036991 "N",51,"4808113959","4808113959",2017,0.00,1,4036992 "N",51,"4808114009","4808114009",2017,0.00,1,4036993 "N",51,"4808114059","4808114059",2017,0.00,1,4036994 "N",51,"4808300000","4808300000",2017,180.93,1,3911577 "N",51,"4808500005","4808500005",2017,124.54,1,3911578 "N",51,"4808700001","4808700001",2017,161.65,1,3911579 "N",51,"4808710000","4808710000",2017,180.73,1,3911580 "N",51,"4808710059","4808710059",2017,197.31,1,3911581 "N",51,"4808710109","4808710109",2017,322.66,1,3958876 "N",51,"4808710209","4808710209",2017,172.04,1,3911582 "N",51,"4808710259","4808710259",2017,154.48,1,3911583 "N",51,"4808800009","4808800009",2017,181.91,1,3911584 "N",51,"4808900007","4808900007",2017,224.55,1,3911585 "N",51,"4809000005","4809000005",2017,7.52,1,3994695 "N",51,"480900059","480900059",2017,216.94,1,3911586 "N",51,"480910058","480910058",2017,25.80,1,4022412 "N",51,"4809500004","4809500004",2017,322.66,1,3958877 "N",51,"4809500053","4809500053",2017,322.66,1,3958878 "N",51,"4809500152","4809500152",2017,322.66,1,3958879 "N",51,"4809500209","4809500209",2017,322.66,1,3958880 "N",51,"4809510109","4809510109",2017,322.66,1,3958881 "N",51,"4809600002","4809600002",2017,645.33,1,4000076 "N",51,"4809610001","4809610001",2017,109.67,1,3911587 "N",51,"4809700000","4809700000",2017,7.52,1,4011169 "N",51,"4809800057","4809800057",2017,0.00,1,4002373 "N",51,"4809900204","4809900204",2017,7.52,1,4011170 "N",51,"4809900259","4809900259",2017,7.52,1,3994696 "N",51,"4809900359","4809900359",2017,145.46,1,3911588 "N",51,"4810057","4810057",2017,159.05,1,3911589 "N",51,"4810100059","4810100059",2017,143.04,1,4000491 "N",51,"4810100109","4810100109",2017,231.86,1,3911590 "N",51,"4810110009","4810110009",2017,396.74,1,4023787 "N",51,"4810300022","4810300022",2017,7.52,1,4001561 "N",51,"4810300079","4810300079",2017,7.52,1,4001562 "N",51,"4810300105","4810300105",2017,7.52,1,3995792 "N",51,"4810300154","4810300154",2017,5390.31,1,3998741 "N",51,"4810300209","4810300209",2017,3944.82,1,3999609 "N",51,"4810310005","4810310005",2017,6523.70,1,3998742 "N",51,"4810400004","4810400004",2017,5231.96,1,3999610 "N",51,"4810500001","4810500001",2017,594.10,1,3999611 "N",51,"4810700007","4810700007",2017,1071.69,1,3994069 "N",51,"4810710006","4810710006",2017,1587.18,1,4001718 "N",51,"4810800252","4810800252",2017,7100.00,1,4003197 "N",51,"4811000001","4811000001",2017,0.00,1,4002059 "N",51,"4811300005","4811300005",2017,7.52,1,4001563 "N",51,"4812800052","4812800052",2017,180.23,1,3911591 "N",51,"4812800102","4812800102",2017,180.23,1,3911592 "N",51,"4813200005","4813200005",2017,360.46,1,3864812 "N",51,"4813200054","4813200054",2017,360.46,1,3958882 "N",51,"4813210004","4813210004",2017,360.46,1,3958883 "N",51,"4813210053","4813210053",2017,180.23,1,3911593 "N",51,"4813210103","4813210103",2017,180.23,1,3911594 "N",51,"4813210152","4813210152",2017,180.23,1,3911595 "N",51,"4813210202","4813210202",2017,180.23,1,3911596 "N",51,"4813210251","4813210251",2017,180.23,1,3911597 "N",51,"4813210301","4813210301",2017,180.23,1,3911598 "N",51,"4813210350","4813210350",2017,180.23,1,3911599 "N",51,"4813500008","4813500008",2017,180.23,1,3911600 "N",51,"4813600006","4813600006",2017,0.00,1,4002374 "N",51,"4813700004","4813700004",2017,360.46,1,3958884 "N",51,"4813900000","4813900000",2017,180.23,1,3911601 "N",51,"4813910041","4813910041",2017,180.23,1,3911602 "N",51,"4813910058","4813910058",2017,180.23,1,3911603 "N",51,"4813920008","4813920008",2017,12.69,1,3994699 "N",51,"4814200004","4814200004",2017,180.23,1,3911604 "N",51,"4814300051","4814300051",2017,180.23,1,3911605 "N",51,"4814600005","4814600005",2017,180.23,1,3911606 "N",51,"4814700003","4814700003",2017,180.23,1,3911607 "N",51,"4814800050","4814800050",2017,180.23,1,3911608 "N",51,"4815000007","4815000007",2017,180.23,1,3911609 "N",51,"4815200159","4815200159",2017,180.23,1,3911610 "N",51,"4815200209","4815200209",2017,180.23,1,3911611 "N",51,"4815200259","4815200259",2017,180.23,1,3911612 "N",51,"4815300059","4815300059",2017,180.23,1,3911613 "N",51,"4815400009","4815400009",2017,180.23,1,3911614 "N",51,"4815500006","4815500006",2017,360.46,1,3958885 "N",51,"4815504008","4815504008",2017,180.23,1,3911615 "N",51,"4815505054","4815505054",2017,180.23,1,3911616 "N",51,"4815510062","4815510062",2017,180.23,1,3911617 "N",51,"4815510104","4815510104",2017,180.23,1,3911618 "N",51,"4815700002","4815700002",2017,360.46,1,3958886 "N",51,"4815800000","4815800000",2017,180.23,1,3911619 "N",51,"4815900008","4815900008",2017,360.46,1,3958887 "N",51,"4816000006","4816000006",2017,180.23,1,3911620 "N",51,"4816010005","4816010005",2017,360.46,1,3958888 "N",51,"4816010054","4816010054",2017,360.46,1,3958889 "N",51,"4816100004","4816100004",2017,180.23,1,3911621 "N",51,"4816200109","4816200109",2017,360.46,1,3958890 "N",51,"4816300000","4816300000",2017,360.46,1,3958891 "N",51,"4816400008","4816400008",2017,180.23,1,3911622 "N",51,"4816500005","4816500005",2017,180.23,1,3911623 "N",51,"4816600003","4816600003",2017,180.23,1,3911624 "N",51,"4816605002","4816605002",2017,360.46,1,3958892 "N",51,"4816610002","4816610002",2017,360.46,1,3958893 "N",51,"4816610101","4816610101",2017,180.23,1,3996768 "N",51,"4816610150","4816610150",2017,180.23,1,3996769 "N",51,"4816610209","4816610209",2017,360.46,1,3958894 "N",51,"4816800009","4816800009",2017,180.23,1,3911625 "N",51,"4816900056","4816900056",2017,0.00,1,3995255 "N",51,"481700003","481700003",2017,178.24,1,3911626 "N",51,"4817100059","4817100059",2017,180.23,1,3911627 "N",51,"4817100159","4817100159",2017,180.23,1,3911628 "N",51,"4817100209","4817100209",2017,180.23,1,3911629 "N",51,"4817200059","4817200059",2017,180.23,1,3911630 "N",51,"4817200109","4817200109",2017,180.23,1,3911631 "N",51,"4817200159","4817200159",2017,180.23,1,3911632 "N",51,"4817300009","4817300009",2017,180.23,1,3911633 "N",51,"4817400023","4817400023",2017,0.00,1,4002060 "N",51,"4817400056","4817400056",2017,0.00,1,4002375 "N",51,"4817600002","4817600002",2017,0.00,1,4003139 "N",51,"4817700000","4817700000",2017,180.23,1,3911634 "N",51,"482000059","482000059",2017,1668.93,1,4007183 "N",51,"48200019","48200019",2017,466.55,1,4019011 "N",51,"48200029","48200029",2017,669.10,1,3911635 "N",51,"48200039","48200039",2017,428.85,1,3911636 "N",51,"48200049","48200049",2017,25.00,1,4011171 "N",51,"48200059","48200059",2017,942.70,1,3911637 "N",51,"48200069","48200069",2017,25.00,1,4011172 "N",51,"48200079","48200079",2017,4.20,1,4021764 "N",51,"48200109","48200109",2017,768.50,1,3911638 "N",51,"48200159","48200159",2017,25.00,1,4011173 "N",51,"48200209","48200209",2017,254.10,1,3911639 "N",51,"48200259","48200259",2017,722.90,1,3911640 "N",51,"48200309","48200309",2017,25.00,1,4011174 "N",51,"48200359","48200359",2017,4.90,1,4021765 "N",51,"48200409","48200409",2017,25.00,1,4011175 "N",51,"48200459","48200459",2017,5.95,1,4021766 "N",51,"48200609","48200609",2017,556.35,1,3911641 "N",51,"48200659","48200659",2017,700.90,1,4019012 "N",51,"48200709","48200709",2017,6.30,1,4021767 "N",51,"48200759","48200759",2017,25.00,1,4011176 "N",51,"48200809","48200809",2017,502.00,1,3911642 "N",51,"48200859","48200859",2017,4.20,1,4021768 "N",51,"48200909","48200909",2017,25.00,1,4011177 "N",51,"48200959","48200959",2017,25.00,1,4011178 "N",51,"48201009","48201009",2017,25.00,1,4011179 "N",51,"48201059","48201059",2017,25.00,1,4011180 "N",51,"48201109","48201109",2017,25.00,1,4011181 "N",51,"48201159","48201159",2017,5.95,1,4021769 "N",51,"48201209","48201209",2017,432.70,1,3911643 "N",51,"48201259","48201259",2017,521.25,1,4019013 "N",51,"48201309","48201309",2017,25.00,1,4011182 "N",51,"48201359","48201359",2017,25.00,1,4011183 "N",51,"48201409","48201409",2017,25.00,1,4011184 "N",51,"48201459","48201459",2017,25.00,1,4011185 "N",51,"48201509","48201509",2017,745.90,1,3911644 "N",51,"48201559","48201559",2017,395.85,1,4019014 "N",51,"48201609","48201609",2017,25.00,1,4011186 "N",51,"48201659","48201659",2017,25.00,1,4011187 "N",51,"48201709","48201709",2017,25.00,1,4011188 "N",51,"48201759","48201759",2017,25.00,1,4011189 "N",51,"48201809","48201809",2017,25.00,1,4011190 "N",51,"48201859","48201859",2017,322.90,1,3911645 "N",51,"48201909","48201909",2017,386.30,1,4019015 "N",51,"48201959","48201959",2017,5.95,1,4021770 "N",51,"4820200006","4820200006",2017,180.23,1,3911646 "N",51,"48202009","48202009",2017,4.20,1,4021771 "N",51,"48202059","48202059",2017,2.10,1,4021772 "N",51,"48202119","48202119",2017,329.20,1,3911647 "N",51,"48202169","48202169",2017,524.50,1,3911648 "N",51,"48202209","48202209",2017,639.65,1,3911649 "N",51,"48202259","48202259",2017,853.10,1,3911650 "N",51,"48202309","48202309",2017,2.10,1,4021773 "N",51,"48202359","48202359",2017,2.45,1,4021774 "N",51,"48202409","48202409",2017,2.10,1,4021775 "N",51,"48202459","48202459",2017,587.70,1,3911651 "N",51,"48202509","48202509",2017,2.10,1,4021776 "N",51,"48202559","48202559",2017,2.10,1,4021777 "N",51,"48202609","48202609",2017,2.80,1,4021778 "N",51,"48202659","48202659",2017,2.80,1,4021779 "N",51,"48202709","48202709",2017,2.45,1,4021780 "N",51,"48202759","48202759",2017,2.10,1,4021781 "N",51,"48202809","48202809",2017,8.05,1,4021782 "N",51,"4820300004","4820300004",2017,180.23,1,3911652 "N",51,"4820400002","4820400002",2017,180.23,1,3911653 "N",51,"4820500009","4820500009",2017,180.23,1,3911654 "N",51,"48205059","48205059",2017,0.00,1,4045681 "N",51,"4820600007","4820600007",2017,180.23,1,3911655 "N",51,"4820700005","4820700005",2017,180.23,1,3911656 "N",51,"4820800003","4820800003",2017,180.23,1,3911657 "N",51,"4820900001","4820900001",2017,180.23,1,3911658 "N",51,"4821000009","4821000009",2017,180.23,1,3911659 "N",51,"4821100007","4821100007",2017,180.23,1,3911660 "N",51,"4821100056","4821100056",2017,180.23,1,3911661 "N",51,"4821300003","4821300003",2017,180.23,1,3911662 "N",51,"4821400001","4821400001",2017,180.23,1,3911663 "N",51,"4821500008","4821500008",2017,0.00,1,3961474 "N",51,"4821600006","4821600006",2017,180.23,1,3911664 "N",51,"4821700004","4821700004",2017,180.23,1,3911665 "N",51,"4821900000","4821900000",2017,180.23,1,3911666 "N",51,"4822000008","4822000008",2017,180.23,1,3911667 "N",51,"48220309","48220309",2017,25.00,1,4022413 "N",51,"4822100006","4822100006",2017,180.23,1,3911668 "N",51,"4822300002","4822300002",2017,12.69,1,3995793 "N",51,"4822400000","4822400000",2017,180.23,1,3911669 "N",51,"4822500059","4822500059",2017,12.69,1,4011191 "N",51,"4822500109","4822500109",2017,180.23,1,3911670 "N",51,"48225009","48225009",2017,49.00,1,4021783 "N",51,"4822600059","4822600059",2017,180.23,1,3911671 "N",51,"4822600109","4822600109",2017,12.69,1,4011192 "N",51,"4822700059","4822700059",2017,180.23,1,3911672 "N",51,"4822700109","4822700109",2017,180.23,1,3911673 "N",51,"4822800001","4822800001",2017,180.23,1,3911674 "N",51,"4822900108","4822900108",2017,180.23,1,3911675 "N",51,"482300001","482300001",2017,12.29,1,4023313 "N",51,"48230009","48230009",2017,2.10,1,4021784 "N",51,"48230059","48230059",2017,2.10,1,4021785 "N",51,"48230119","48230119",2017,2.80,1,4021786 "N",51,"4824000006","4824000006",2017,180.23,1,3911676 "N",51,"4824100004","4824100004",2017,180.23,1,3911677 "N",51,"4824200002","4824200002",2017,180.23,1,3911678 "N",51,"4824600159","4824600159",2017,12.69,1,3994700 "N",51,"4824700001","4824700001",2017,12.69,1,3994701 "N",51,"4824800009","4824800009",2017,619.29,1,4023789 "N",51,"4824900007","4824900007",2017,12.69,1,3994702 "N",51,"4825100003","4825100003",2017,180.23,1,3911679 "N",51,"4825300009","4825300009",2017,180.23,1,3911680 "N",51,"4825400056","4825400056",2017,180.23,1,3911681 "N",51,"4825400106","4825400106",2017,180.23,1,3911682 "N",51,"4825500004","4825500004",2017,180.23,1,3911683 "N",51,"4825600002","4825600002",2017,180.23,1,3911684 "N",51,"4825700059","4825700059",2017,180.23,1,3911685 "N",51,"4825700109","4825700109",2017,180.23,1,3911686 "N",51,"4825800008","4825800008",2017,180.23,1,3911687 "N",51,"4825810007","4825810007",2017,180.23,1,3911688 "N",51,"4825900006","4825900006",2017,180.23,1,3911689 "N",51,"482600004","482600004",2017,182.54,1,4011193 "N",51,"4826100051","4826100051",2017,180.23,1,3911690 "N",51,"4826100101","4826100101",2017,12.69,1,4011194 "N",51,"4826200000","4826200000",2017,180.23,1,3911691 "N",51,"4826300008","4826300008",2017,12.69,1,4011195 "N",51,"4826500052","4826500052",2017,180.23,1,3911692 "N",51,"4826500102","4826500102",2017,180.23,1,3911693 "N",51,"4826500151","4826500151",2017,180.23,1,3911694 "N",51,"4826500201","4826500201",2017,180.23,1,3911695 "N",51,"4826600050","4826600050",2017,0.00,1,4002376 "N",51,"4826600100","4826600100",2017,0.00,1,4002377 "N",51,"4826700009","4826700009",2017,0.00,1,4002378 "N",51,"4826800007","4826800007",2017,0.00,1,4002379 "N",51,"4826900005","4826900005",2017,0.00,1,4002380 "N",51,"4827000003","4827000003",2017,0.00,1,4002381 "N",51,"4827010002","4827010002",2017,180.23,1,3911696 "N",51,"4827100001","4827100001",2017,180.23,1,3911697 "N",51,"4827200009","4827200009",2017,180.23,1,3911698 "N",51,"4827300007","4827300007",2017,180.23,1,3911699 "N",51,"4827500002","4827500002",2017,180.23,1,3911700 "N",51,"4827510001","4827510001",2017,180.23,1,3911701 "N",51,"4827600000","4827600000",2017,180.23,1,3911702 "N",51,"4827700008","4827700008",2017,180.23,1,3911703 "N",51,"4827800006","4827800006",2017,180.23,1,3911704 "N",51,"4827900004","4827900004",2017,180.23,1,3911705 "N",51,"482800000","482800000",2017,191.14,1,3911706 "N",51,"4828100000","4828100000",2017,180.23,1,3911707 "N",51,"4828110009","4828110009",2017,180.23,1,3911708 "N",51,"4828200008","4828200008",2017,180.23,1,3911709 "N",51,"4828300006","4828300006",2017,180.23,1,3911710 "N",51,"4828400004","4828400004",2017,180.23,1,3911711 "N",51,"4828500001","4828500001",2017,180.23,1,3911712 "N",51,"4828600009","4828600009",2017,0.00,1,4002382 "N",51,"4828800005","4828800005",2017,12.69,1,3994703 "N",51,"4829300005","4829300005",2017,180.23,1,3911713 "N",51,"4829400003","4829400003",2017,360.46,1,3864813 "N",51,"4829500000","4829500000",2017,180.23,1,3911714 "N",51,"4829600008","4829600008",2017,180.23,1,3911715 "N",51,"4829700006","4829700006",2017,180.23,1,3911716 "N",51,"4829800053","4829800053",2017,180.23,1,3911717 "N",51,"4829800103","4829800103",2017,180.23,1,3911718 "N",51,"4829900002","4829900002",2017,180.23,1,3911719 "N",51,"4830000008","4830000008",2017,180.23,1,3911720 "N",51,"483000006","483000006",2017,12.29,1,4023314 "N",51,"4830100006","4830100006",2017,180.23,1,3911721 "N",51,"4830200004","4830200004",2017,0.00,1,4002383 "N",51,"4830400059","4830400059",2017,180.23,1,3911722 "N",51,"4830400109","4830400109",2017,180.23,1,3911723 "N",51,"4830400158","4830400158",2017,180.23,1,3911724 "N",51,"4830400208","4830400208",2017,180.23,1,3911725 "N",51,"4830400257","4830400257",2017,180.23,1,3911726 "N",51,"4830400307","4830400307",2017,180.23,1,3911727 "N",51,"4830400356","4830400356",2017,180.23,1,3911728 "N",51,"4830400406","4830400406",2017,180.23,1,3911729 "N",51,"4830400455","4830400455",2017,180.23,1,3911730 "N",51,"4830400505","4830400505",2017,180.23,1,3911731 "N",51,"4830400554","4830400554",2017,180.23,1,3911732 "N",51,"4830400604","4830400604",2017,180.23,1,3911733 "N",51,"4830400653","4830400653",2017,180.23,1,3911734 "N",51,"4830400703","4830400703",2017,180.23,1,3911735 "N",51,"4830400752","4830400752",2017,180.23,1,3911736 "N",51,"4830400802","4830400802",2017,180.23,1,3911737 "N",51,"4830400851","4830400851",2017,180.23,1,3911738 "N",51,"4830400901","4830400901",2017,180.23,1,3911739 "N",51,"4830400950","4830400950",2017,180.23,1,3911740 "N",51,"4830401008","4830401008",2017,180.23,1,3911741 "N",51,"4830601003","4830601003",2017,0.00,1,4002384 "N",51,"4830602001","4830602001",2017,0.00,1,4002385 "N",51,"4830610004","4830610004",2017,0.00,1,3994030 "N",51,"4830620003","4830620003",2017,180.23,1,3911742 "N",51,"4830650158","4830650158",2017,180.23,1,3911743 "N",51,"4830660009","4830660009",2017,180.23,1,3911744 "N",51,"4830800001","4830800001",2017,180.23,1,3911745 "N",51,"4831000007","4831000007",2017,12.69,1,3995794 "N",51,"4831200003","4831200003",2017,180.23,1,3911746 "N",51,"4831400009","4831400009",2017,180.23,1,3911747 "N",51,"4831600004","4831600004",2017,2896.54,1,3863989 "N",51,"4831800000","4831800000",2017,450.12,1,4018390 "N",51,"483200002","483200002",2017,1582.20,1,3998744 "N",51,"4832100004","4832100004",2017,388.40,1,4018622 "N",51,"483210027","483210027",2017,178.24,1,3911748 "N",51,"483210109","483210109",2017,12.29,1,4011196 "N",51,"483210159","483210159",2017,178.24,1,3911749 "N",51,"483210209","483210209",2017,178.24,1,3911750 "N",51,"4832300000","4832300000",2017,1215.40,1,4024185 "N",51,"4832600003","4832600003",2017,10498.83,1,3863990 "N",51,"4832700001","4832700001",2017,336.91,1,3994031 "N",51,"4833000005","4833000005",2017,1039.82,1,3994032 "N",51,"4833200001","4833200001",2017,0.00,1,3999217 "N",51,"4833600002","4833600002",2017,12.69,1,3994704 "N",51,"4834000004","4834000004",2017,0.00,1,4002386 "N",51,"483400057","483400057",2017,195.44,1,3911751 "N",51,"483410007","483410007",2017,8.60,1,4011197 "N",51,"483410155","483410155",2017,1040.96,2,3911752 "N",51,"4834200000","4834200000",2017,0.00,1,3961475 "N",51,"483420006","483420006",2017,178.24,1,3911753 "N",51,"483430054","483430054",2017,34.40,1,3911754 "N",51,"4834600001","4834600001",2017,12.69,1,3994705 "N",51,"4835000059","4835000059",2017,0.00,1,3997986 "N",51,"4835000109","4835000109",2017,12.69,1,3994706 "N",51,"4835300007","4835300007",2017,2089.31,1,4023790 "N",51,"4835300106","4835300106",2017,994.68,1,4007184 "N",51,"4835300155","4835300155",2017,6591.17,1,4041842 "N",51,"4835305105","4835305105",2017,0.00,1,3961476 "N",51,"4835310105","4835310105",2017,180.23,1,3971422 "N",51,"4835310154","4835310154",2017,180.23,1,3971423 "N",51,"4835310204","4835310204",2017,180.23,1,3971424 "N",51,"4835310253","4835310253",2017,180.23,1,3971425 "N",51,"4835310303","4835310303",2017,180.23,1,3971426 "N",51,"4835310352","4835310352",2017,180.23,1,3971427 "N",51,"4835310402","4835310402",2017,180.23,1,3971428 "N",51,"4835310451","4835310451",2017,180.23,1,3971429 "N",51,"4835310501","4835310501",2017,180.23,1,3971430 "N",51,"4835310550","4835310550",2017,180.23,1,3971431 "N",51,"4835310600","4835310600",2017,180.23,1,3971432 "N",51,"4835310659","4835310659",2017,180.23,1,3971433 "N",51,"4835310709","4835310709",2017,180.23,1,3971434 "N",51,"4835310758","4835310758",2017,180.23,1,3971435 "N",51,"4835310808","4835310808",2017,180.23,1,3971436 "N",51,"4835310857","4835310857",2017,180.23,1,3971437 "N",51,"4835310907","4835310907",2017,180.23,1,3971438 "N",51,"4835310956","4835310956",2017,180.23,1,3971439 "N",51,"4835311004","4835311004",2017,180.23,1,3971440 "N",51,"4835311053","4835311053",2017,180.23,1,3971441 "N",51,"4835311103","4835311103",2017,180.23,1,3971442 "N",51,"4835311152","4835311152",2017,180.23,1,3971443 "N",51,"4835311202","4835311202",2017,180.23,1,3971444 "N",51,"4835311251","4835311251",2017,180.23,1,3971445 "N",51,"4835311301","4835311301",2017,180.23,1,3971446 "N",51,"4835311350","4835311350",2017,180.23,1,3971447 "N",51,"4835311400","4835311400",2017,180.23,1,3971448 "N",51,"4835311459","4835311459",2017,180.23,1,3971449 "N",51,"4835311509","4835311509",2017,180.23,1,3971450 "N",51,"4835311558","4835311558",2017,180.23,1,3971451 "N",51,"4835311608","4835311608",2017,180.23,1,3971452 "N",51,"4835311657","4835311657",2017,180.23,1,3971453 "N",51,"4835311707","4835311707",2017,180.23,1,3971454 "N",51,"4835311756","4835311756",2017,180.23,1,3971455 "N",51,"4835311806","4835311806",2017,180.23,1,3971456 "N",51,"4835311855","4835311855",2017,180.23,1,3971457 "N",51,"4835311905","4835311905",2017,180.23,1,3971458 "N",51,"4835311954","4835311954",2017,180.23,1,3971459 "N",51,"4835312002","4835312002",2017,180.23,1,3971460 "N",51,"4835312051","4835312051",2017,180.23,1,3971461 "N",51,"4835312101","4835312101",2017,180.23,1,3971462 "N",51,"4835312150","4835312150",2017,180.23,1,3971463 "N",51,"4835312200","4835312200",2017,180.23,1,3971464 "N",51,"4835312259","4835312259",2017,180.23,1,3971465 "N",51,"4835312309","4835312309",2017,180.23,1,3971466 "N",51,"4835312358","4835312358",2017,180.23,1,3971467 "N",51,"4835312408","4835312408",2017,180.23,1,3971468 "N",51,"4835312457","4835312457",2017,180.23,1,3971469 "N",51,"4835312507","4835312507",2017,180.23,1,3971470 "N",51,"4835312556","4835312556",2017,180.23,1,3971471 "N",51,"4835312606","4835312606",2017,180.23,1,3971472 "N",51,"4835312705","4835312705",2017,180.23,1,3971473 "N",51,"4835312754","4835312754",2017,180.23,1,3971474 "N",51,"4835312804","4835312804",2017,180.23,1,3971475 "N",51,"4835312853","4835312853",2017,180.23,1,3971476 "N",51,"4835312903","4835312903",2017,180.23,1,3971477 "N",51,"4835312952","4835312952",2017,180.23,1,3971478 "N",51,"4835313000","4835313000",2017,180.23,1,3971479 "N",51,"4835313059","4835313059",2017,180.23,1,3971480 "N",51,"4835313109","4835313109",2017,180.23,1,3971481 "N",51,"4835313158","4835313158",2017,180.23,1,3971482 "N",51,"4835313208","4835313208",2017,180.23,1,3971483 "N",51,"4835313257","4835313257",2017,180.23,1,3971484 "N",51,"4835313307","4835313307",2017,180.23,1,3971485 "N",51,"4835313356","4835313356",2017,180.23,1,3971486 "N",51,"4835313406","4835313406",2017,180.23,1,3971487 "N",51,"4835313455","4835313455",2017,180.23,1,3971488 "N",51,"4835313505","4835313505",2017,180.23,1,3971489 "N",51,"4835313554","4835313554",2017,180.23,1,3971490 "N",51,"4835313604","4835313604",2017,180.23,1,3971491 "N",51,"4835313653","4835313653",2017,180.23,1,3971492 "N",51,"4835313703","4835313703",2017,180.23,1,3971493 "N",51,"4835313752","4835313752",2017,180.23,1,3971494 "N",51,"4835313802","4835313802",2017,180.23,1,3971495 "N",51,"4835313851","4835313851",2017,180.23,1,3971496 "N",51,"4835313901","4835313901",2017,180.23,1,3971497 "N",51,"4835313950","4835313950",2017,180.23,1,3971498 "N",51,"4835314008","4835314008",2017,180.23,1,3971499 "N",51,"4835314057","4835314057",2017,180.23,1,3971500 "N",51,"4835314107","4835314107",2017,180.23,1,3971501 "N",51,"4835314156","4835314156",2017,180.23,1,3971502 "N",51,"4835314206","4835314206",2017,180.23,1,3971503 "N",51,"4835314255","4835314255",2017,180.23,1,3971504 "N",51,"4835314305","4835314305",2017,180.23,1,3971505 "N",51,"4835314354","4835314354",2017,180.23,1,3971506 "N",51,"4835314404","4835314404",2017,180.23,1,3971507 "N",51,"4835314453","4835314453",2017,180.23,1,3971508 "N",51,"4835314503","4835314503",2017,180.23,1,3971509 "N",51,"4835314552","4835314552",2017,180.23,1,3971510 "N",51,"4835314602","4835314602",2017,180.23,1,3971511 "N",51,"4835314651","4835314651",2017,180.23,1,3971512 "N",51,"4835314701","4835314701",2017,180.23,1,3971513 "N",51,"4835314750","4835314750",2017,180.23,1,3971514 "N",51,"4835314800","4835314800",2017,180.23,1,3971515 "N",51,"4835314859","4835314859",2017,180.23,1,3971516 "N",51,"4835314909","4835314909",2017,180.23,1,3971517 "N",51,"4835314958","4835314958",2017,180.23,1,3971518 "N",51,"4835315005","4835315005",2017,180.23,1,3971519 "N",51,"4835315054","4835315054",2017,180.23,1,3971520 "N",51,"4835315104","4835315104",2017,180.23,1,3971521 "N",51,"4835315153","4835315153",2017,180.23,1,3971522 "N",51,"4835315203","4835315203",2017,180.23,1,3971523 "N",51,"4835315252","4835315252",2017,180.23,1,3971524 "N",51,"4835315302","4835315302",2017,180.23,1,3971525 "N",51,"4835315351","4835315351",2017,180.23,1,3971526 "N",51,"4835315401","4835315401",2017,180.23,1,3971527 "N",51,"4835315450","4835315450",2017,180.23,1,3971528 "N",51,"4835315500","4835315500",2017,180.23,1,3971529 "N",51,"4835315559","4835315559",2017,180.23,1,3971530 "N",51,"4835315609","4835315609",2017,180.23,1,3971531 "N",51,"4835315658","4835315658",2017,180.23,1,3971532 "N",51,"4835315708","4835315708",2017,180.23,1,3971533 "N",51,"4835315757","4835315757",2017,180.23,1,3971534 "N",51,"4835315807","4835315807",2017,180.23,1,3971535 "N",51,"4835315856","4835315856",2017,180.23,1,3971536 "N",51,"4835315906","4835315906",2017,180.23,1,3971537 "N",51,"4835315955","4835315955",2017,180.23,1,3971538 "N",51,"4835316052","4835316052",2017,180.23,1,3971539 "N",51,"4835316102","4835316102",2017,180.23,1,3971540 "N",51,"4835316151","4835316151",2017,180.23,1,3971541 "N",51,"4835316201","4835316201",2017,180.23,1,3971542 "N",51,"4835316250","4835316250",2017,180.23,1,3971543 "N",51,"4835316300","4835316300",2017,180.23,1,3971544 "N",51,"4835316359","4835316359",2017,180.23,1,3971545 "N",51,"4835316409","4835316409",2017,180.23,1,3971546 "N",51,"4835316458","4835316458",2017,180.23,1,3971547 "N",51,"4835316508","4835316508",2017,180.23,1,3971548 "N",51,"4835316557","4835316557",2017,180.23,1,3971549 "N",51,"4835316607","4835316607",2017,180.23,1,3971550 "N",51,"4835316656","4835316656",2017,180.23,1,3971551 "N",51,"4835316706","4835316706",2017,180.23,1,3971552 "N",51,"4835316755","4835316755",2017,180.23,1,3971553 "N",51,"4835316805","4835316805",2017,180.23,1,3971554 "N",51,"4835316854","4835316854",2017,180.23,1,3971555 "N",51,"4835316904","4835316904",2017,180.23,1,3971556 "N",51,"4835316953","4835316953",2017,180.23,1,3971557 "N",51,"4835317001","4835317001",2017,180.23,1,3971558 "N",51,"4835317050","4835317050",2017,180.23,1,3971559 "N",51,"4835317100","4835317100",2017,180.23,1,3971560 "N",51,"4835317159","4835317159",2017,180.23,1,3971561 "N",51,"4835317209","4835317209",2017,180.23,1,3971562 "N",51,"4835317258","4835317258",2017,180.23,1,3971563 "N",51,"4835317308","4835317308",2017,180.23,1,3971564 "N",51,"4835317357","4835317357",2017,180.23,1,3971565 "N",51,"4835317407","4835317407",2017,180.23,1,3971566 "N",51,"4835317456","4835317456",2017,180.23,1,3971567 "N",51,"4835317506","4835317506",2017,180.23,1,3971568 "N",51,"4835317555","4835317555",2017,180.23,1,3971569 "N",51,"4835317605","4835317605",2017,180.23,1,3971570 "N",51,"4835317654","4835317654",2017,180.23,1,3971571 "N",51,"4835317704","4835317704",2017,180.23,1,3971572 "N",51,"4835317753","4835317753",2017,180.23,1,3971573 "N",51,"4835317803","4835317803",2017,180.23,1,3971574 "N",51,"4835317852","4835317852",2017,180.23,1,3971575 "N",51,"4835317902","4835317902",2017,180.23,1,3971576 "N",51,"4835317951","4835317951",2017,180.23,1,3971577 "N",51,"4835318009","4835318009",2017,180.23,1,3971578 "N",51,"4835318058","4835318058",2017,180.23,1,3971579 "N",51,"4835318108","4835318108",2017,180.23,1,3971580 "N",51,"4835318157","4835318157",2017,180.23,1,3971581 "N",51,"4835318207","4835318207",2017,180.23,1,3971582 "N",51,"4835318256","4835318256",2017,180.23,1,3971583 "N",51,"4835318306","4835318306",2017,180.23,1,3971584 "N",51,"4835318355","4835318355",2017,180.23,1,3971585 "N",51,"4835318405","4835318405",2017,180.23,1,3971586 "N",51,"4835318454","4835318454",2017,180.23,1,3971587 "N",51,"4835318504","4835318504",2017,180.23,1,3971588 "N",51,"4835318553","4835318553",2017,180.23,1,3971589 "N",51,"4835318603","4835318603",2017,180.23,1,3971590 "N",51,"4835318652","4835318652",2017,180.23,1,3971591 "N",51,"4835318702","4835318702",2017,180.23,1,3971592 "N",51,"4835318751","4835318751",2017,180.23,1,3971593 "N",51,"4835318801","4835318801",2017,180.23,1,3971594 "N",51,"4835318850","4835318850",2017,180.23,1,3971595 "N",51,"4835318900","4835318900",2017,180.23,1,3971596 "N",51,"4835318959","4835318959",2017,180.23,1,3971597 "N",51,"4835319007","4835319007",2017,180.23,1,3971598 "N",51,"4835319056","4835319056",2017,180.23,1,3971599 "N",51,"4835319106","4835319106",2017,180.23,1,3971600 "N",51,"4835319155","4835319155",2017,180.23,1,3971601 "N",51,"4835319205","4835319205",2017,180.23,1,3971602 "N",51,"4835319254","4835319254",2017,180.23,1,3971603 "N",51,"4835319304","4835319304",2017,180.23,1,3971604 "N",51,"4835319353","4835319353",2017,180.23,1,3971605 "N",51,"4835319403","4835319403",2017,180.23,1,3971606 "N",51,"4835319452","4835319452",2017,180.23,1,3971607 "N",51,"4835319502","4835319502",2017,180.23,1,3971608 "N",51,"4835319551","4835319551",2017,180.23,1,3971609 "N",51,"4835319601","4835319601",2017,180.23,1,3971610 "N",51,"4835319650","4835319650",2017,180.23,1,3971611 "N",51,"4835319700","4835319700",2017,180.23,1,3971612 "N",51,"4835319759","4835319759",2017,180.23,1,3971613 "N",51,"4835319809","4835319809",2017,180.23,1,3971614 "N",51,"4835319858","4835319858",2017,180.23,1,3971615 "N",51,"4835319908","4835319908",2017,180.23,1,3971616 "N",51,"4835319957","4835319957",2017,180.23,1,3971617 "N",51,"4835320005","4835320005",2017,180.23,1,3971618 "N",51,"4835320054","4835320054",2017,180.23,1,3971619 "N",51,"4835320104","4835320104",2017,180.23,1,3971620 "N",51,"4835320153","4835320153",2017,180.23,1,3971621 "N",51,"4835320203","4835320203",2017,180.23,1,3971622 "N",51,"4835320252","4835320252",2017,180.23,1,3971623 "N",51,"4835320302","4835320302",2017,180.23,1,3971624 "N",51,"4835320351","4835320351",2017,180.23,1,3971625 "N",51,"4835320401","4835320401",2017,180.23,1,3971626 "N",51,"4835320450","4835320450",2017,180.23,1,3971627 "N",51,"4835320500","4835320500",2017,180.23,1,3971628 "N",51,"4835320559","4835320559",2017,180.23,1,3971629 "N",51,"4835320609","4835320609",2017,180.23,1,3971630 "N",51,"4835320658","4835320658",2017,180.23,1,3971631 "N",51,"4835320708","4835320708",2017,180.23,1,3971632 "N",51,"4835320757","4835320757",2017,180.23,1,3971633 "N",51,"4835320807","4835320807",2017,180.23,1,3971634 "N",51,"4835320856","4835320856",2017,180.23,1,3971635 "N",51,"4835320906","4835320906",2017,180.23,1,3971636 "N",51,"4835320955","4835320955",2017,180.23,1,3971637 "N",51,"4835321003","4835321003",2017,180.23,1,3971638 "N",51,"4835321052","4835321052",2017,180.23,1,3971639 "N",51,"4835321102","4835321102",2017,180.23,1,3971640 "N",51,"4835321151","4835321151",2017,180.23,1,3971641 "N",51,"4835321201","4835321201",2017,180.23,1,3971642 "N",51,"4835321250","4835321250",2017,180.23,1,3971643 "N",51,"4835321300","4835321300",2017,180.23,1,3971644 "N",51,"4835321359","4835321359",2017,180.23,1,3971645 "N",51,"4835321409","4835321409",2017,180.23,1,3971646 "N",51,"4835321458","4835321458",2017,180.23,1,3971647 "N",51,"4835321508","4835321508",2017,180.23,1,3971648 "N",51,"4835321557","4835321557",2017,180.23,1,3971649 "N",51,"4835321607","4835321607",2017,180.23,1,3971650 "N",51,"4835321656","4835321656",2017,180.23,1,3971651 "N",51,"4835321706","4835321706",2017,180.23,1,3971652 "N",51,"4835321755","4835321755",2017,180.23,1,3971653 "N",51,"4835321805","4835321805",2017,180.23,1,3971654 "N",51,"4835321854","4835321854",2017,180.23,1,3971655 "N",51,"4835321904","4835321904",2017,180.23,1,3971656 "N",51,"4835321953","4835321953",2017,180.23,1,3971657 "N",51,"4835322001","4835322001",2017,180.23,1,3971658 "N",51,"4835322050","4835322050",2017,180.23,1,3971659 "N",51,"4835322100","4835322100",2017,180.23,1,3971660 "N",51,"4835322159","4835322159",2017,180.23,1,3971661 "N",51,"4835322209","4835322209",2017,180.23,1,3971662 "N",51,"4835322258","4835322258",2017,180.23,1,3971663 "N",51,"4835322308","4835322308",2017,180.23,1,3971664 "N",51,"4835322357","4835322357",2017,180.23,1,3971665 "N",51,"4835322407","4835322407",2017,180.23,1,3971666 "N",51,"4835322456","4835322456",2017,180.23,1,3971667 "N",51,"4835322506","4835322506",2017,180.23,1,3971668 "N",51,"4835330053","4835330053",2017,180.23,1,3971669 "N",51,"4835330103","4835330103",2017,180.23,1,3971670 "N",51,"4835330152","4835330152",2017,180.23,1,3971671 "N",51,"4835330202","4835330202",2017,180.23,1,3971672 "N",51,"4835330251","4835330251",2017,180.23,1,3971673 "N",51,"4835330301","4835330301",2017,180.23,1,3971674 "N",51,"4835330350","4835330350",2017,180.23,1,3971675 "N",51,"4835330400","4835330400",2017,180.23,1,3971676 "N",51,"4835330459","4835330459",2017,180.23,1,3971677 "N",51,"4835330509","4835330509",2017,180.23,1,3971678 "N",51,"4835330558","4835330558",2017,180.23,1,3971679 "N",51,"4835330608","4835330608",2017,180.23,1,3971680 "N",51,"4835330657","4835330657",2017,180.23,1,3971681 "N",51,"4835330707","4835330707",2017,180.23,1,3971682 "N",51,"4835330756","4835330756",2017,180.23,1,3971683 "N",51,"4835330806","4835330806",2017,180.23,1,3971684 "N",51,"4835330855","4835330855",2017,180.23,1,3971685 "N",51,"4835330905","4835330905",2017,180.23,1,3971686 "N",51,"4835330954","4835330954",2017,180.23,1,3971687 "N",51,"4835331002","4835331002",2017,180.23,1,3971688 "N",51,"4835331051","4835331051",2017,180.23,1,3971689 "N",51,"4835331101","4835331101",2017,180.23,1,3971690 "N",51,"4835331150","4835331150",2017,180.23,1,3971691 "N",51,"4835331200","4835331200",2017,180.23,1,3971692 "N",51,"4835331259","4835331259",2017,180.23,1,3971693 "N",51,"4835331309","4835331309",2017,180.23,1,3971694 "N",51,"4835331358","4835331358",2017,180.23,1,3971695 "N",51,"4835331408","4835331408",2017,180.23,1,3971696 "N",51,"4835331457","4835331457",2017,180.23,1,3971697 "N",51,"4835331507","4835331507",2017,180.23,1,3971698 "N",51,"4835331556","4835331556",2017,180.23,1,3971699 "N",51,"4835331606","4835331606",2017,180.23,1,3971700 "N",51,"4835331655","4835331655",2017,180.23,1,3971701 "N",51,"4835331705","4835331705",2017,180.23,1,3971702 "N",51,"4835331754","4835331754",2017,180.23,1,3971703 "N",51,"4835331804","4835331804",2017,180.23,1,3971704 "N",51,"4835331853","4835331853",2017,180.23,1,3971705 "N",51,"4835331903","4835331903",2017,180.23,1,3971706 "N",51,"4835331952","4835331952",2017,180.23,1,3971707 "N",51,"4835332000","4835332000",2017,180.23,1,3971708 "N",51,"4835332059","4835332059",2017,180.23,1,3971709 "N",51,"4835332109","4835332109",2017,180.23,1,3971710 "N",51,"4835332158","4835332158",2017,180.23,1,3971711 "N",51,"4835332208","4835332208",2017,180.23,1,3971712 "N",51,"4835332257","4835332257",2017,180.23,1,3971713 "N",51,"4835332307","4835332307",2017,180.23,1,3971714 "N",51,"4835332356","4835332356",2017,180.23,1,3971715 "N",51,"4835332406","4835332406",2017,180.23,1,3971716 "N",51,"4835332455","4835332455",2017,180.23,1,3971717 "N",51,"4835332505","4835332505",2017,180.23,1,3971718 "N",51,"4835332554","4835332554",2017,180.23,1,3971719 "N",51,"4835332604","4835332604",2017,180.23,1,3971720 "N",51,"4835333057","4835333057",2017,180.23,1,3971721 "N",51,"4835333107","4835333107",2017,180.23,1,3971722 "N",51,"4835333156","4835333156",2017,180.23,1,3971723 "N",51,"4835333206","4835333206",2017,180.23,1,3971724 "N",51,"4835333255","4835333255",2017,180.23,1,3971725 "N",51,"4835333305","4835333305",2017,180.23,1,3971726 "N",51,"4835333354","4835333354",2017,180.23,1,3971727 "N",51,"4835333404","4835333404",2017,180.23,1,3971728 "N",51,"4835333453","4835333453",2017,180.23,1,3971729 "N",51,"4835333503","4835333503",2017,180.23,1,3971730 "N",51,"4835333552","4835333552",2017,180.23,1,3971731 "N",51,"4835333602","4835333602",2017,180.23,1,3971732 "N",51,"4835333651","4835333651",2017,180.23,1,3971733 "N",51,"4835333701","4835333701",2017,180.23,1,3971734 "N",51,"4835333750","4835333750",2017,180.23,1,3971735 "N",51,"4835333800","4835333800",2017,180.23,1,3971736 "N",51,"4835333859","4835333859",2017,180.23,1,3971737 "N",51,"4835333909","4835333909",2017,180.23,1,3971738 "N",51,"4835333958","4835333958",2017,180.23,1,3971739 "N",51,"4835334006","4835334006",2017,180.23,1,3971740 "N",51,"4835334055","4835334055",2017,180.23,1,3971741 "N",51,"4835334105","4835334105",2017,180.23,1,3971742 "N",51,"4835334154","4835334154",2017,180.23,1,3971743 "N",51,"4835334204","4835334204",2017,180.23,1,3971744 "N",51,"4835334253","4835334253",2017,180.23,1,3971745 "N",51,"4835334303","4835334303",2017,180.23,1,3971746 "N",51,"4835334352","4835334352",2017,180.23,1,3971747 "N",51,"4835334402","4835334402",2017,180.23,1,3971748 "N",51,"4835334451","4835334451",2017,180.23,1,3971749 "N",51,"4835334501","4835334501",2017,180.23,1,3971750 "N",51,"4835334550","4835334550",2017,180.23,1,3971751 "N",51,"4835334600","4835334600",2017,180.23,1,3971752 "N",51,"4835334659","4835334659",2017,180.23,1,3971753 "N",51,"4835334709","4835334709",2017,180.23,1,3971754 "N",51,"4835334758","4835334758",2017,180.23,1,3971755 "N",51,"4835334808","4835334808",2017,180.23,1,3971756 "N",51,"4835334857","4835334857",2017,180.23,1,3971757 "N",51,"4835334907","4835334907",2017,180.23,1,3971758 "N",51,"4835334956","4835334956",2017,180.23,1,3971759 "N",51,"4835335003","4835335003",2017,180.23,1,3971760 "N",51,"4835335052","4835335052",2017,180.23,1,3971761 "N",51,"4835335102","4835335102",2017,180.23,1,3971762 "N",51,"4835335151","4835335151",2017,180.23,1,3971763 "N",51,"4835335201","4835335201",2017,180.23,1,3971764 "N",51,"4835335250","4835335250",2017,180.23,1,3971765 "N",51,"4835335300","4835335300",2017,180.23,1,3971766 "N",51,"4835335359","4835335359",2017,180.23,1,3971767 "N",51,"4835335409","4835335409",2017,180.23,1,3971768 "N",51,"4835335458","4835335458",2017,180.23,1,3971769 "N",51,"4835335508","4835335508",2017,180.23,1,3971770 "N",51,"4835335557","4835335557",2017,180.23,1,3971771 "N",51,"4835335607","4835335607",2017,180.23,1,3971772 "N",51,"4835335706","4835335706",2017,180.23,1,3971773 "N",51,"4835335755","4835335755",2017,180.23,1,3971774 "N",51,"4835335805","4835335805",2017,180.23,1,3971775 "N",51,"4835335854","4835335854",2017,180.23,1,3971776 "N",51,"4835335904","4835335904",2017,180.23,1,3971777 "N",51,"4835335953","4835335953",2017,180.23,1,3971778 "N",51,"4835336001","4835336001",2017,180.23,1,3971779 "N",51,"4835336050","4835336050",2017,180.23,1,3971780 "N",51,"4835336100","4835336100",2017,180.23,1,3971781 "N",51,"4835336159","4835336159",2017,180.23,1,3971782 "N",51,"4835336209","4835336209",2017,180.23,1,3971783 "N",51,"4835336258","4835336258",2017,180.23,1,3971784 "N",51,"4835336308","4835336308",2017,180.23,1,3971785 "N",51,"4835336357","4835336357",2017,180.23,1,3971786 "N",51,"4835336407","4835336407",2017,180.23,1,3971787 "N",51,"4835336456","4835336456",2017,180.23,1,3971788 "N",51,"4835336506","4835336506",2017,180.23,1,3971789 "N",51,"4835336555","4835336555",2017,180.23,1,3971790 "N",51,"4835336605","4835336605",2017,180.23,1,3971791 "N",51,"4835336654","4835336654",2017,180.23,1,3971792 "N",51,"4835336704","4835336704",2017,180.23,1,3971793 "N",51,"4835336753","4835336753",2017,180.23,1,3971794 "N",51,"4835336803","4835336803",2017,180.23,1,3971795 "N",51,"4835336852","4835336852",2017,180.23,1,3971796 "N",51,"4835336902","4835336902",2017,180.23,1,3971797 "N",51,"4835336951","4835336951",2017,180.23,1,3971798 "N",51,"4835337009","4835337009",2017,180.23,1,3971799 "N",51,"4835337058","4835337058",2017,180.23,1,3971800 "N",51,"4835337108","4835337108",2017,180.23,1,3971801 "N",51,"4835337157","4835337157",2017,180.23,1,3971802 "N",51,"4835337207","4835337207",2017,180.23,1,3971803 "N",51,"4835337256","4835337256",2017,180.23,1,3971804 "N",51,"4835337306","4835337306",2017,180.23,1,3971805 "N",51,"4835337355","4835337355",2017,180.23,1,3971806 "N",51,"4835337405","4835337405",2017,180.23,1,3971807 "N",51,"4835337454","4835337454",2017,180.23,1,3971808 "N",51,"4835337504","4835337504",2017,180.23,1,3971809 "N",51,"4835337553","4835337553",2017,180.23,1,3971810 "N",51,"4835337579","4835337579",2017,180.23,1,3971811 "N",51,"4835337603","4835337603",2017,180.23,1,3971812 "N",51,"4835337652","4835337652",2017,180.23,1,3971813 "N",51,"4835337702","4835337702",2017,180.23,1,3971814 "N",51,"4835337751","4835337751",2017,0.00,1,3971815 "N",51,"4835337801","4835337801",2017,180.23,1,3971816 "N",51,"4835337850","4835337850",2017,180.23,1,3971817 "N",51,"4835337900","4835337900",2017,180.23,1,3971818 "N",51,"4835337959","4835337959",2017,180.23,1,3971819 "N",51,"4835338007","4835338007",2017,180.23,1,3971820 "N",51,"4835338056","4835338056",2017,180.23,1,3971821 "N",51,"4835338106","4835338106",2017,180.23,1,3971822 "N",51,"4835338155","4835338155",2017,180.23,1,3971823 "N",51,"4835338205","4835338205",2017,180.23,1,3971824 "N",51,"4835338304","4835338304",2017,180.23,1,3971825 "N",51,"4835338353","4835338353",2017,180.23,1,3971826 "N",51,"4835338403","4835338403",2017,180.23,1,3971827 "N",51,"4835338452","4835338452",2017,180.23,1,3971828 "N",51,"4835338502","4835338502",2017,180.23,1,3971829 "N",51,"4835338551","4835338551",2017,180.23,1,3971830 "N",51,"4835338601","4835338601",2017,180.23,1,3971831 "N",51,"4835338650","4835338650",2017,180.23,1,3971832 "N",51,"4835338700","4835338700",2017,180.23,1,3971833 "N",51,"4835338759","4835338759",2017,180.23,1,3971834 "N",51,"4835338809","4835338809",2017,180.23,1,3971835 "N",51,"4835338858","4835338858",2017,180.23,1,3971836 "N",51,"4835338957","4835338957",2017,180.23,1,3971837 "N",51,"4835339005","4835339005",2017,180.23,1,3971838 "N",51,"4835339054","4835339054",2017,180.23,1,3971839 "N",51,"4835339104","4835339104",2017,180.23,1,3971840 "N",51,"4835339153","4835339153",2017,180.23,1,3971841 "N",51,"4835339203","4835339203",2017,180.23,1,3971842 "N",51,"4835339252","4835339252",2017,180.23,1,3971843 "N",51,"4835339302","4835339302",2017,180.23,1,3971844 "N",51,"4835339351","4835339351",2017,180.23,1,3971845 "N",51,"4835339401","4835339401",2017,180.23,1,3971846 "N",51,"4835339450","4835339450",2017,180.23,1,3971847 "N",51,"4835339500","4835339500",2017,180.23,1,3971848 "N",51,"4835339559","4835339559",2017,180.23,1,3971849 "N",51,"4835339609","4835339609",2017,180.23,1,3971850 "N",51,"4835339658","4835339658",2017,180.23,1,3971851 "N",51,"4835339708","4835339708",2017,180.23,1,3971852 "N",51,"4835339757","4835339757",2017,180.23,1,3971853 "N",51,"4835339807","4835339807",2017,180.23,1,3971854 "N",51,"4835339856","4835339856",2017,180.23,1,3971855 "N",51,"4835339906","4835339906",2017,180.23,1,3971856 "N",51,"4835339955","4835339955",2017,180.23,1,3971857 "N",51,"4835340003","4835340003",2017,180.23,1,3971858 "N",51,"4835340052","4835340052",2017,180.23,1,3971859 "N",51,"4835340102","4835340102",2017,180.23,1,3971860 "N",51,"4835340151","4835340151",2017,180.23,1,3971861 "N",51,"4835340201","4835340201",2017,180.23,1,3971862 "N",51,"4835340250","4835340250",2017,180.23,1,3971863 "N",51,"4835340300","4835340300",2017,180.23,1,3971864 "N",51,"4835340359","4835340359",2017,180.23,1,3971865 "N",51,"4835340409","4835340409",2017,180.23,1,3971866 "N",51,"4835340458","4835340458",2017,180.23,1,3971867 "N",51,"4835340508","4835340508",2017,180.23,1,3971868 "N",51,"4835340557","4835340557",2017,180.23,1,3971869 "N",51,"4835340607","4835340607",2017,180.23,1,3971870 "N",51,"4835340656","4835340656",2017,180.23,1,3971871 "N",51,"4835340706","4835340706",2017,180.23,1,3971872 "N",51,"4835340755","4835340755",2017,180.23,1,3971873 "N",51,"4835340805","4835340805",2017,180.23,1,3971874 "N",51,"4835340854","4835340854",2017,180.23,1,3971875 "N",51,"4835340904","4835340904",2017,180.23,1,3971876 "N",51,"4835341001","4835341001",2017,180.23,1,3971877 "N",51,"4835341050","4835341050",2017,180.23,1,3971878 "N",51,"4835341100","4835341100",2017,180.23,1,3971879 "N",51,"4835341159","4835341159",2017,180.23,1,3971880 "N",51,"4835341209","4835341209",2017,180.23,1,3971881 "N",51,"4835341258","4835341258",2017,180.23,1,3971882 "N",51,"4835341308","4835341308",2017,180.23,1,3971883 "N",51,"4835341357","4835341357",2017,180.23,1,3971884 "N",51,"4835341407","4835341407",2017,180.23,1,3971885 "N",51,"4835341456","4835341456",2017,180.23,1,3971886 "N",51,"4835341506","4835341506",2017,0.00,1,3971887 "N",51,"4835341555","4835341555",2017,180.23,1,3971888 "N",51,"4835341605","4835341605",2017,180.23,1,3971889 "N",51,"4835341654","4835341654",2017,180.23,1,3971890 "N",51,"4835341704","4835341704",2017,180.23,1,3971891 "N",51,"4835341753","4835341753",2017,180.23,1,3971892 "N",51,"4835341803","4835341803",2017,180.23,1,3971893 "N",51,"4835341852","4835341852",2017,180.23,1,3971894 "N",51,"4835341902","4835341902",2017,180.23,1,3971895 "N",51,"4835341951","4835341951",2017,180.23,1,3971896 "N",51,"4835342009","4835342009",2017,180.23,1,3971897 "N",51,"4835342058","4835342058",2017,180.23,1,3971898 "N",51,"4835342108","4835342108",2017,180.23,1,3971899 "N",51,"4835342157","4835342157",2017,180.23,1,3971900 "N",51,"4835342207","4835342207",2017,180.23,1,3971901 "N",51,"4835342256","4835342256",2017,180.23,1,3971902 "N",51,"4835342306","4835342306",2017,180.23,1,3971903 "N",51,"4835342355","4835342355",2017,180.23,1,3971904 "N",51,"4835342405","4835342405",2017,180.23,1,3971905 "N",51,"4835342454","4835342454",2017,180.23,1,3971906 "N",51,"4835342504","4835342504",2017,180.23,1,3971907 "N",51,"4835342553","4835342553",2017,180.23,1,3971908 "N",51,"4835342603","4835342603",2017,180.23,1,3971909 "N",51,"4835342652","4835342652",2017,180.23,1,3971910 "N",51,"4835342702","4835342702",2017,180.23,1,3971911 "N",51,"4835342751","4835342751",2017,180.23,1,3971912 "N",51,"4835342801","4835342801",2017,180.23,1,3971913 "N",51,"4835342850","4835342850",2017,180.23,1,3971914 "N",51,"4835342900","4835342900",2017,180.23,1,3971915 "N",51,"4835342959","4835342959",2017,180.23,1,3971916 "N",51,"4835343007","4835343007",2017,180.23,1,3971917 "N",51,"4835343056","4835343056",2017,180.23,1,3971918 "N",51,"4835343106","4835343106",2017,180.23,1,3971919 "N",51,"4835343155","4835343155",2017,180.23,1,3971920 "N",51,"4835343205","4835343205",2017,180.23,1,3971921 "N",51,"4835343254","4835343254",2017,180.23,1,3971922 "N",51,"4835343304","4835343304",2017,180.23,1,3971923 "N",51,"4835343353","4835343353",2017,180.23,1,3971924 "N",51,"4835343403","4835343403",2017,180.23,1,3971925 "N",51,"4835343452","4835343452",2017,180.23,1,3971926 "N",51,"4835343502","4835343502",2017,0.00,1,3971927 "N",51,"4835343551","4835343551",2017,180.23,1,3971928 "N",51,"4835900004","4835900004",2017,428.95,1,4003551 "N",51,"483600003","483600003",2017,182.54,1,3911755 "N",51,"4836200008","4836200008",2017,5731.00,1,3998745 "N",51,"4836210007","4836210007",2017,4433.87,1,4024186 "N",51,"4836400004","4836400004",2017,533.94,1,4005615 "N",51,"4836800005","4836800005",2017,3408.30,1,3863927 "N",51,"483700059","483700059",2017,199.74,1,3911756 "N",51,"483700109","483700109",2017,30.10,1,4023065 "N",51,"4837300005","4837300005",2017,728.06,1,4023791 "N",51,"4837700006","4837700006",2017,339.79,1,4023792 "N",51,"4837800004","4837800004",2017,475.89,1,3995461 "N",51,"4838000059","4838000059",2017,2694.04,1,3998746 "N",51,"4838000109","4838000109",2017,732.84,1,4007185 "N",51,"4838200006","4838200006",2017,12.69,1,3994707 "N",51,"4838800003","4838800003",2017,2775.73,1,3995575 "N",51,"483900007","483900007",2017,178.24,1,3911757 "N",51,"483910006","483910006",2017,178.24,1,3911758 "N",51,"4839200054","4839200054",2017,9912.65,1,4041962 "N",51,"4839700004","4839700004",2017,502.78,1,4003552 "N",51,"4840000006","4840000006",2017,2625.79,1,3994999 "N",51,"4840010005","4840010005",2017,7134.14,1,4001092 "N",51,"4840010054","4840010054",2017,664.61,1,4003553 "N",51,"4840200002","4840200002",2017,12.69,1,3994708 "N",51,"4840400008","4840400008",2017,12.69,1,3994709 "N",51,"4840600003","4840600003",2017,546.52,1,3998186 "N",51,"4840800009","4840800009",2017,180.23,1,3911759 "N",51,"4841000005","4841000005",2017,180.23,1,3911760 "N",51,"4841200001","4841200001",2017,180.23,1,3911761 "N",51,"4841300009","4841300009",2017,180.23,1,3911762 "N",51,"4841500004","4841500004",2017,540.69,1,3864814 "N",51,"4842000059","4842000059",2017,1027.26,1,4018745 "N",51,"4842210009","4842210009",2017,12.69,1,3994710 "N",51,"4842300008","4842300008",2017,180.23,1,3911763 "N",51,"4842310056","4842310056",2017,180.23,1,3911764 "N",51,"4842400006","4842400006",2017,12.69,1,3994711 "N",51,"4842500003","4842500003",2017,180.23,1,3911765 "N",51,"4842600001","4842600001",2017,351.00,1,4023793 "N",51,"4842700109","4842700109",2017,12.69,1,3994712 "N",51,"4843000003","4843000003",2017,711.26,1,3999612 "N",51,"484300059","484300059",2017,25.80,1,4011198 "N",51,"484300109","484300109",2017,34.40,1,4022414 "N",51,"4843500002","4843500002",2017,12.69,1,4011199 "N",51,"4843600000","4843600000",2017,426.77,1,4024187 "N",51,"4843700008","4843700008",2017,0.00,1,3961477 "N",51,"4843800006","4843800006",2017,0.00,1,4002387 "N",51,"4843900004","4843900004",2017,590.15,1,4007186 "N",51,"4844000002","4844000002",2017,12.69,1,3994713 "N",51,"4844010050","4844010050",2017,0.00,1,3995256 "N",51,"484402109","484402109",2017,25.80,1,4022415 "N",51,"484402159","484402159",2017,182.54,1,3911766 "N",51,"4844300006","4844300006",2017,12.69,1,3994714 "N",51,"4844400004","4844400004",2017,12.69,1,3994715 "N",51,"4844500001","4844500001",2017,366.81,1,4024188 "N",51,"4844600009","4844600009",2017,318.04,1,4018391 "N",51,"4844700007","4844700007",2017,0.00,1,3995257 "N",51,"4844800005","4844800005",2017,0.00,1,3994180 "N",51,"4844900003","4844900003",2017,180.23,1,3911767 "N",51,"4845000001","4845000001",2017,180.23,1,3911768 "N",51,"4845100009","4845100009",2017,0.00,1,4002388 "N",51,"4845300005","4845300005",2017,0.00,1,4002389 "N",51,"4845600008","4845600008",2017,180.23,1,3911769 "N",51,"4845700006","4845700006",2017,887.81,1,4024054 "N",51,"4845900002","4845900002",2017,12.69,1,3994716 "N",51,"4846000000","4846000000",2017,180.23,1,3911770 "N",51,"4846100008","4846100008",2017,540.69,1,4000077 "N",51,"4846110007","4846110007",2017,360.46,1,3958895 "N",51,"4846200006","4846200006",2017,318.04,1,4007187 "N",51,"4846300004","4846300004",2017,12.69,1,3994717 "N",51,"4846800003","4846800003",2017,893.20,1,4024189 "N",51,"4847200005","4847200005",2017,318.04,1,4018392 "N",51,"4847500008","4847500008",2017,411.26,1,4018393 "N",51,"4847600006","4847600006",2017,745.93,1,4024190 "N",51,"4847700004","4847700004",2017,807.83,1,3994200 "N",51,"4847800002","4847800002",2017,1444.05,1,3998747 "N",51,"4847900000","4847900000",2017,1965.05,1,3994201 "N",51,"4848100006","4848100006",2017,180.23,1,3911771 "N",51,"4848200004","4848200004",2017,443.95,1,4023794 "N",51,"4848300002","4848300002",2017,720.92,1,3958896 "N",51,"4848400109","4848400109",2017,3030.78,1,3998748 "N",51,"4848500007","4848500007",2017,180.23,1,3911772 "N",51,"4848800050","4848800050",2017,180.23,1,3911773 "N",51,"4848800100","4848800100",2017,394.57,1,4007188 "N",51,"484900055","484900055",2017,182.54,1,3911774 "N",51,"484910054","484910054",2017,30.10,1,3993445 "N",51,"484910104","484910104",2017,30.10,1,3993446 "N",51,"484910309","484910309",2017,30.10,1,4011200 "N",51,"484910509","484910509",2017,199.74,1,3911775 "N",51,"484910759","484910759",2017,12.29,1,4011201 "N",51,"4849200003","4849200003",2017,12.69,1,3994718 "N",51,"4849300001","4849300001",2017,634.64,1,4024191 "N",51,"4849400059","4849400059",2017,1323.31,1,4024055 "N",51,"4849400109","4849400109",2017,12.69,1,3994719 "N",51,"4849500006","4849500006",2017,340.11,1,4024192 "N",51,"4849600004","4849600004",2017,12.69,1,3995795 "N",51,"4849700002","4849700002",2017,180.23,1,3911776 "N",51,"4849800000","4849800000",2017,180.23,1,3911777 "N",51,"4850100001","4850100001",2017,589.87,1,4024193 "N",51,"4850200009","4850200009",2017,180.23,1,3911778 "N",51,"4850300007","4850300007",2017,180.23,1,3911779 "N",51,"4850700109","4850700109",2017,1179.74,1,4024194 "N",51,"4850800006","4850800006",2017,12.69,1,3994720 "N",51,"4850900004","4850900004",2017,180.23,1,3911780 "N",51,"4851000002","4851000002",2017,180.23,1,3911781 "N",51,"485100002","485100002",2017,0.00,1,4045682 "N",51,"4851010050","4851010050",2017,180.23,1,3911782 "N",51,"4851010100","4851010100",2017,180.23,1,3911783 "N",51,"4851100000","4851100000",2017,12.69,1,3994721 "N",51,"4851200008","4851200008",2017,490.84,1,3998749 "N",51,"4851400004","4851400004",2017,180.23,1,3911784 "N",51,"4851500001","4851500001",2017,180.23,1,3911785 "N",51,"4851800005","4851800005",2017,1100.27,1,4024195 "N",51,"4851900003","4851900003",2017,397.60,1,3995462 "N",51,"4852000001","4852000001",2017,12.69,1,4011202 "N",51,"4852100009","4852100009",2017,360.46,1,3958897 "N",51,"4852200007","4852200007",2017,180.23,1,3911786 "N",51,"4852210006","4852210006",2017,180.23,1,3911787 "N",51,"4852215005","4852215005",2017,360.46,1,3958898 "N",51,"4852300005","4852300005",2017,540.69,1,3958899 "N",51,"4852400003","4852400003",2017,360.46,1,3864815 "N",51,"4852500000","4852500000",2017,180.23,1,3911788 "N",51,"4852600008","4852600008",2017,180.23,1,3911789 "N",51,"4852800004","4852800004",2017,180.23,1,3911790 "N",51,"4852900059","4852900059",2017,12.69,1,4011203 "N",51,"4852900109","4852900109",2017,12.69,1,4011204 "N",51,"4853000000","4853000000",2017,180.23,1,3911791 "N",51,"4853100008","4853100008",2017,360.46,1,3864816 "N",51,"4853200006","4853200006",2017,180.23,1,3911792 "N",51,"4853300004","4853300004",2017,180.23,1,3911793 "N",51,"4853400002","4853400002",2017,180.23,1,3911794 "N",51,"4853500009","4853500009",2017,180.23,1,3911795 "N",51,"4853600007","4853600007",2017,180.23,1,3911796 "N",51,"4853700005","4853700005",2017,180.23,1,3911797 "N",51,"4853800003","4853800003",2017,0.00,1,4002390 "N",51,"4854000009","4854000009",2017,0.00,1,4002733 "N",51,"485400006","485400006",2017,182.54,1,3911798 "N",51,"4854400001","4854400001",2017,4477.93,1,4024056 "N",51,"4854500059","4854500059",2017,3044.02,1,4024196 "N",51,"4855700003","4855700003",2017,358.07,1,4007189 "N",51,"4855800001","4855800001",2017,12.69,1,3995796 "N",51,"4855900009","4855900009",2017,12.69,1,3994723 "N",51,"4856000007","4856000007",2017,12.69,1,3994724 "N",51,"485600100","485600100",2017,182.54,1,3911800 "N",51,"4856010006","4856010006",2017,12.69,1,3994725 "N",51,"4856800000","4856800000",2017,180.23,1,4019235 "N",51,"4856900008","4856900008",2017,180.23,1,4019236 "N",51,"4857000059","4857000059",2017,12.69,1,4005661 "N",51,"485700009","485700009",2017,182.54,1,3911801 "N",51,"4857000159","4857000159",2017,12.69,1,4005662 "N",51,"4857000209","4857000209",2017,12.69,1,4005663 "N",51,"4857100004","4857100004",2017,180.23,1,3911802 "N",51,"4857200002","4857200002",2017,180.23,1,3911803 "N",51,"4857300000","4857300000",2017,180.23,1,3911804 "N",51,"4857400008","4857400008",2017,180.23,1,3911805 "N",51,"4857500005","4857500005",2017,180.23,1,3911806 "N",51,"4857600059","4857600059",2017,14115.36,1,3863991 "N",51,"4857800058","4857800058",2017,634.64,1,4021995 "N",51,"4857800108","4857800108",2017,180.23,1,3911807 "N",51,"4857900007","4857900007",2017,12.69,1,3994726 "N",51,"4858100003","4858100003",2017,577.88,1,4024197 "N",51,"4858200001","4858200001",2017,180.23,1,3911808 "N",51,"4858400059","4858400059",2017,12.69,1,4011205 "N",51,"4858400109","4858400109",2017,180.23,1,3911809 "N",51,"4859000004","4859000004",2017,180.23,1,3911810 "N",51,"4859400006","4859400006",2017,180.23,1,3911811 "N",51,"48600209","48600209",2017,4.20,1,3993960 "N",51,"48600259","48600259",2017,25.00,1,4022416 "N",51,"48600409","48600409",2017,25.00,1,4022417 "N",51,"48610000","48610000",2017,591.50,1,3962130 "N",51,"48610067","48610067",2017,30.10,1,4021787 "N",51,"48610158","48610158",2017,524.95,1,3911812 "N",51,"48610289","48610289",2017,517.30,1,3962131 "N",51,"48610455","48610455",2017,24.15,1,3993447 "N",51,"48610505","48610505",2017,40.60,1,3993961 "N",51,"48610604","48610604",2017,174.40,1,3958073 "N",51,"48610659","48610659",2017,4.90,1,3993448 "N",51,"48610709","48610709",2017,316.20,1,3962132 "N",51,"4861200006","4861200006",2017,12861.98,1,3863992 "N",51,"4861500009","4861500009",2017,180.23,1,3911813 "N",51,"4861600007","4861600007",2017,1388.79,1,3998187 "N",51,"4861700005","4861700005",2017,960.98,1,4007190 "N",51,"486200009","486200009",2017,12.29,1,3994727 "N",51,"4862100007","4862100007",2017,387.91,1,3995463 "N",51,"4862105006","4862105006",2017,318.04,1,4007191 "N",51,"4862200005","4862200005",2017,12.69,1,3994728 "N",51,"486300007","486300007",2017,178.24,1,3911814 "N",51,"4863100006","4863100006",2017,0.00,1,4002391 "N",51,"4863400000","4863400000",2017,0.00,1,4002392 "N",51,"4863620059","4863620059",2017,12.69,1,4005664 "N",51,"4863620109","4863620109",2017,180.23,1,4019237 "N",51,"486400005","486400005",2017,178.24,1,3911815 "N",51,"4864600004","4864600004",2017,180.23,1,3911816 "N",51,"4865000006","4865000006",2017,180.23,1,3911817 "N",51,"486500002","486500002",2017,178.24,1,3911818 "N",51,"4865810008","4865810008",2017,180.23,1,3911819 "N",51,"4865810032","4865810032",2017,180.23,1,4019238 "N",51,"4865810057","4865810057",2017,180.23,1,4019239 "N",51,"4865900007","4865900007",2017,180.23,1,4019240 "N",51,"4866000005","4866000005",2017,0.00,1,4002393 "N",51,"4866100003","4866100003",2017,0.00,1,4002394 "N",51,"4866200001","4866200001",2017,0.00,1,4002395 "N",51,"4866300009","4866300009",2017,0.00,1,4002396 "N",51,"4866400007","4866400007",2017,180.23,1,4019241 "N",51,"4866500004","4866500004",2017,180.23,1,3911820 "N",51,"4866600002","4866600002",2017,180.23,1,4019242 "N",51,"4866700000","4866700000",2017,180.23,1,3911821 "N",51,"4866800008","4866800008",2017,180.23,1,3911822 "N",51,"4866900006","4866900006",2017,12.69,1,4005665 "N",51,"486700109","486700109",2017,178.24,1,3911823 "N",51,"486700159","486700159",2017,12.29,1,4011206 "N",51,"486710072","486710072",2017,178.24,1,3911824 "N",51,"486710122","486710122",2017,178.24,1,3911825 "N",51,"4867300008","4867300008",2017,180.23,1,3911826 "N",51,"4867400006","4867400006",2017,180.23,1,3911827 "N",51,"4867500003","4867500003",2017,180.23,1,3911828 "N",51,"4867700009","4867700009",2017,180.23,1,3911829 "N",51,"4867900005","4867900005",2017,180.23,1,3911830 "N",51,"4868000003","4868000003",2017,180.23,1,3911831 "N",51,"486800059","486800059",2017,178.24,1,3911832 "N",51,"4868100001","4868100001",2017,180.23,1,4024526 "N",51,"4868200009","4868200009",2017,180.23,1,4019243 "N",51,"4868300007","4868300007",2017,180.23,1,4024527 "N",51,"4868400005","4868400005",2017,180.23,1,4019244 "N",51,"4868600059","4868600059",2017,180.23,1,4019245 "N",51,"4868600109","4868600109",2017,180.23,1,4019246 "N",51,"4868700008","4868700008",2017,180.23,1,4019247 "N",51,"4868800006","4868800006",2017,180.23,1,4019248 "N",51,"4868900004","4868900004",2017,180.23,1,4019249 "N",51,"4869000051","4869000051",2017,180.23,1,3911833 "N",51,"4869000101","4869000101",2017,180.23,1,4019250 "N",51,"486900059","486900059",2017,178.24,1,3911834 "N",51,"486909955","486909955",2017,178.24,1,3911835 "N",51,"486910003","486910003",2017,178.24,1,3911836 "N",51,"486910109","486910109",2017,178.24,1,3911837 "N",51,"4869200008","4869200008",2017,180.23,1,4019251 "N",51,"4869300006","4869300006",2017,180.23,1,3911838 "N",51,"4869600009","4869600009",2017,180.23,1,4019252 "N",51,"4869900003","4869900003",2017,180.23,1,3911839 "N",51,"487000002","487000002",2017,178.24,1,3911840 "N",51,"4870300003","4870300003",2017,180.23,1,3911841 "N",51,"4870400001","4870400001",2017,180.23,1,3911842 "N",51,"4870500008","4870500008",2017,180.23,1,3911843 "N",51,"4870600006","4870600006",2017,180.23,1,3911844 "N",51,"4870700004","4870700004",2017,180.23,1,4019253 "N",51,"4870800002","4870800002",2017,180.23,1,4019254 "N",51,"4870900000","4870900000",2017,12.69,1,4005666 "N",51,"4871000008","4871000008",2017,180.23,1,4019255 "N",51,"4871100006","4871100006",2017,180.23,1,4019256 "N",51,"4871200004","4871200004",2017,180.23,1,4019257 "N",51,"4871300002","4871300002",2017,0.00,1,4002397 "N",51,"4871500007","4871500007",2017,0.00,1,4002398 "N",51,"4871800001","4871800001",2017,0.00,1,3961478 "N",51,"4871900009","4871900009",2017,12.69,1,4005667 "N",51,"4872000007","4872000007",2017,12.69,1,4005668 "N",51,"487200109","487200109",2017,178.24,1,3911845 "N",51,"487200159","487200159",2017,178.24,1,3911846 "N",51,"487200209","487200209",2017,178.24,1,3911847 "N",51,"487200259","487200259",2017,178.24,1,3911848 "N",51,"487200309","487200309",2017,0.00,1,3911849 "N",51,"487200359","487200359",2017,178.24,1,3911850 "N",51,"487200409","487200409",2017,0.00,1,3911851 "N",51,"487200459","487200459",2017,178.24,1,3911852 "N",51,"487200509","487200509",2017,178.24,1,3911853 "N",51,"487200559","487200559",2017,178.24,1,3911854 "N",51,"487200609","487200609",2017,178.24,1,3911855 "N",51,"487200659","487200659",2017,178.24,1,3911856 "N",51,"487200709","487200709",2017,0.00,1,3911857 "N",51,"487200759","487200759",2017,178.24,1,3911858 "N",51,"487200809","487200809",2017,178.24,1,3911859 "N",51,"487200859","487200859",2017,178.24,1,3911860 "N",51,"487200909","487200909",2017,178.24,1,3911861 "N",51,"487200959","487200959",2017,178.24,1,3911862 "N",51,"487201009","487201009",2017,178.24,1,3911863 "N",51,"487201059","487201059",2017,178.24,1,3911864 "N",51,"487201109","487201109",2017,178.24,1,3911865 "N",51,"487201159","487201159",2017,178.24,1,3911866 "N",51,"487201209","487201209",2017,178.24,1,3911867 "N",51,"487201259","487201259",2017,178.24,1,3911868 "N",51,"487201309","487201309",2017,178.24,1,3911869 "N",51,"487201359","487201359",2017,178.24,1,3911870 "N",51,"487201409","487201409",2017,178.24,1,3911871 "N",51,"487201459","487201459",2017,178.24,1,3911872 "N",51,"487201509","487201509",2017,178.24,1,3911873 "N",51,"487201559","487201559",2017,178.24,1,3911874 "N",51,"487201609","487201609",2017,178.24,1,3911875 "N",51,"487201659","487201659",2017,178.24,1,3911876 "N",51,"487201709","487201709",2017,178.24,1,3911877 "N",51,"487201759","487201759",2017,178.24,1,3911878 "N",51,"487201809","487201809",2017,178.24,1,3911879 "N",51,"487201859","487201859",2017,178.24,1,3911880 "N",51,"487201909","487201909",2017,178.24,1,3911881 "N",51,"487201959","487201959",2017,178.24,1,3911882 "N",51,"487202009","487202009",2017,178.24,1,3911883 "N",51,"487202059","487202059",2017,178.24,1,3911884 "N",51,"487202109","487202109",2017,178.24,1,3911885 "N",51,"487202159","487202159",2017,178.24,1,3911886 "N",51,"487202209","487202209",2017,178.24,1,3911887 "N",51,"487202259","487202259",2017,178.24,1,3911888 "N",51,"487202309","487202309",2017,178.24,1,3911889 "N",51,"487202359","487202359",2017,178.24,1,3911890 "N",51,"487202409","487202409",2017,178.24,1,3911891 "N",51,"487202459","487202459",2017,178.24,1,3911892 "N",51,"487202509","487202509",2017,178.24,1,3911893 "N",51,"487202559","487202559",2017,178.24,1,3911894 "N",51,"487202609","487202609",2017,178.24,1,3911895 "N",51,"487202659","487202659",2017,178.24,1,3911896 "N",51,"487202709","487202709",2017,178.24,1,3911897 "N",51,"487202759","487202759",2017,178.24,1,3911898 "N",51,"487202809","487202809",2017,178.24,1,3911899 "N",51,"487202859","487202859",2017,178.24,1,3911900 "N",51,"487202909","487202909",2017,178.24,1,3911901 "N",51,"487202959","487202959",2017,178.24,1,3911902 "N",51,"487203009","487203009",2017,178.24,1,3911903 "N",51,"487203059","487203059",2017,178.24,1,3911904 "N",51,"487203109","487203109",2017,178.24,1,3911905 "N",51,"487203159","487203159",2017,178.24,1,3911906 "N",51,"487203209","487203209",2017,178.24,1,3911907 "N",51,"487203259","487203259",2017,178.24,1,3911908 "N",51,"487203309","487203309",2017,178.24,1,3911909 "N",51,"487203359","487203359",2017,0.00,1,3911910 "N",51,"487203409","487203409",2017,178.24,1,3911911 "N",51,"487203459","487203459",2017,178.24,1,3911912 "N",51,"487203509","487203509",2017,178.24,1,3911913 "N",51,"487203559","487203559",2017,178.24,1,3911914 "N",51,"487203609","487203609",2017,178.24,1,3911915 "N",51,"487203659","487203659",2017,178.24,1,3911916 "N",51,"487203709","487203709",2017,178.24,1,3911917 "N",51,"487203759","487203759",2017,178.24,1,3911918 "N",51,"487203809","487203809",2017,178.24,1,3911919 "N",51,"487203859","487203859",2017,178.24,1,3911920 "N",51,"487203909","487203909",2017,178.24,1,3911921 "N",51,"487203959","487203959",2017,178.24,1,3911922 "N",51,"487204009","487204009",2017,178.24,1,3911923 "N",51,"487204059","487204059",2017,178.24,1,3911924 "N",51,"487204109","487204109",2017,178.24,1,3911925 "N",51,"487204159","487204159",2017,178.24,1,3911926 "N",51,"487204209","487204209",2017,178.24,1,3911927 "N",51,"487204259","487204259",2017,178.24,1,3911928 "N",51,"487204309","487204309",2017,178.24,1,3911929 "N",51,"487204359","487204359",2017,178.24,1,3911930 "N",51,"487204409","487204409",2017,178.24,1,3911931 "N",51,"487204459","487204459",2017,178.24,1,3911932 "N",51,"487204509","487204509",2017,178.24,1,3911933 "N",51,"487204559","487204559",2017,178.24,1,3911934 "N",51,"487204609","487204609",2017,178.24,1,3911935 "N",51,"487204659","487204659",2017,178.24,1,3911936 "N",51,"487204709","487204709",2017,178.24,1,3911937 "N",51,"487204759","487204759",2017,178.24,1,3911938 "N",51,"487204809","487204809",2017,178.24,1,3911939 "N",51,"487204859","487204859",2017,178.24,1,3911940 "N",51,"487204909","487204909",2017,178.24,1,3911941 "N",51,"487204959","487204959",2017,178.24,1,3911942 "N",51,"487205009","487205009",2017,178.24,1,3911943 "N",51,"487205059","487205059",2017,178.24,1,3911944 "N",51,"487205109","487205109",2017,178.24,1,3911945 "N",51,"487205159","487205159",2017,178.24,1,3911946 "N",51,"487205209","487205209",2017,178.24,1,3911947 "N",51,"487205259","487205259",2017,178.24,1,3911948 "N",51,"487205309","487205309",2017,178.24,1,3911949 "N",51,"487205359","487205359",2017,178.24,1,3911950 "N",51,"487205409","487205409",2017,178.24,1,3911951 "N",51,"487205459","487205459",2017,178.24,1,3911952 "N",51,"487205509","487205509",2017,178.24,1,3911953 "N",51,"487205559","487205559",2017,178.24,1,3911954 "N",51,"487205609","487205609",2017,178.24,1,3911955 "N",51,"487205659","487205659",2017,178.24,1,3911956 "N",51,"487205709","487205709",2017,178.24,1,3911957 "N",51,"487205759","487205759",2017,178.24,1,3911958 "N",51,"487205809","487205809",2017,178.24,1,3911959 "N",51,"487205859","487205859",2017,178.24,1,3911960 "N",51,"487205909","487205909",2017,178.24,1,3911961 "N",51,"487205959","487205959",2017,178.24,1,3911962 "N",51,"487206009","487206009",2017,178.24,1,3911963 "N",51,"487206059","487206059",2017,178.24,1,3911964 "N",51,"487206109","487206109",2017,178.24,1,3911965 "N",51,"487206159","487206159",2017,178.24,1,3911966 "N",51,"487206209","487206209",2017,178.24,1,3911967 "N",51,"487206259","487206259",2017,178.24,1,3911968 "N",51,"487206309","487206309",2017,178.24,1,3911969 "N",51,"487206359","487206359",2017,178.24,1,3911970 "N",51,"487206409","487206409",2017,178.24,1,3911971 "N",51,"487206459","487206459",2017,178.24,1,3911972 "N",51,"487206509","487206509",2017,178.24,1,3911973 "N",51,"487206559","487206559",2017,178.24,1,3911974 "N",51,"487206609","487206609",2017,178.24,1,3911975 "N",51,"487206659","487206659",2017,178.24,1,3911976 "N",51,"487206709","487206709",2017,178.24,1,3911977 "N",51,"487206759","487206759",2017,178.24,1,3911978 "N",51,"487206809","487206809",2017,178.24,1,3911979 "N",51,"487206859","487206859",2017,178.24,1,3911980 "N",51,"487206909","487206909",2017,178.24,1,3911981 "N",51,"487206959","487206959",2017,178.24,1,3911982 "N",51,"487207009","487207009",2017,178.24,1,3911983 "N",51,"487207059","487207059",2017,178.24,1,3911984 "N",51,"487207109","487207109",2017,178.24,1,3911985 "N",51,"487207159","487207159",2017,178.24,1,3911986 "N",51,"487207209","487207209",2017,178.24,1,3911987 "N",51,"487207259","487207259",2017,178.24,1,3911988 "N",51,"487207309","487207309",2017,178.24,1,3911989 "N",51,"487207359","487207359",2017,178.24,1,3911990 "N",51,"487207409","487207409",2017,178.24,1,3911991 "N",51,"487207459","487207459",2017,178.24,1,3911992 "N",51,"487207509","487207509",2017,178.24,1,3911993 "N",51,"487207559","487207559",2017,178.24,1,3911994 "N",51,"487207609","487207609",2017,178.24,1,3911995 "N",51,"487207659","487207659",2017,178.24,1,3911996 "N",51,"487207709","487207709",2017,178.24,1,3911997 "N",51,"487207759","487207759",2017,178.24,1,3911998 "N",51,"487207809","487207809",2017,178.24,1,3911999 "N",51,"487207859","487207859",2017,178.24,1,3912000 "N",51,"487207909","487207909",2017,178.24,1,3912001 "N",51,"487207959","487207959",2017,178.24,1,3912002 "N",51,"487208009","487208009",2017,178.24,1,3912003 "N",51,"487208059","487208059",2017,178.24,1,3912004 "N",51,"487208109","487208109",2017,178.24,1,3912005 "N",51,"487208159","487208159",2017,178.24,1,3912006 "N",51,"487208209","487208209",2017,178.24,1,3912007 "N",51,"487208259","487208259",2017,178.24,1,3912008 "N",51,"487208309","487208309",2017,178.24,1,3912009 "N",51,"487208359","487208359",2017,178.24,1,3912010 "N",51,"487208409","487208409",2017,178.24,1,3912011 "N",51,"487208459","487208459",2017,178.24,1,3912012 "N",51,"487208509","487208509",2017,178.24,1,3912013 "N",51,"487208559","487208559",2017,178.24,1,3912014 "N",51,"487208609","487208609",2017,178.24,1,3912015 "N",51,"487208659","487208659",2017,0.00,1,4036995 "N",51,"487208709","487208709",2017,0.00,1,4036996 "N",51,"487208759","487208759",2017,0.00,1,4036997 "N",51,"487208809","487208809",2017,0.00,1,4036998 "N",51,"487208859","487208859",2017,0.00,1,4036999 "N",51,"487208909","487208909",2017,0.00,1,4037000 "N",51,"487208959","487208959",2017,0.00,1,4037001 "N",51,"487209009","487209009",2017,0.00,1,4037002 "N",51,"487209059","487209059",2017,0.00,1,4037003 "N",51,"487209109","487209109",2017,0.00,1,4037004 "N",51,"487209159","487209159",2017,0.00,1,4037005 "N",51,"487209209","487209209",2017,0.00,1,4037006 "N",51,"487209259","487209259",2017,0.00,1,4037007 "N",51,"487209309","487209309",2017,0.00,1,4037008 "N",51,"487209359","487209359",2017,0.00,1,4037009 "N",51,"487209409","487209409",2017,0.00,1,4037010 "N",51,"487209459","487209459",2017,0.00,1,4037011 "N",51,"487209509","487209509",2017,0.00,1,4037012 "N",51,"4872100005","4872100005",2017,180.23,1,4019258 "N",51,"4872110004","4872110004",2017,180.23,1,4019259 "N",51,"4872200003","4872200003",2017,180.23,1,4019260 "N",51,"4872300001","4872300001",2017,180.23,1,4019261 "N",51,"4872400009","4872400009",2017,180.23,1,3912016 "N",51,"4872500059","4872500059",2017,12.69,1,4005669 "N",51,"4872700002","4872700002",2017,471.68,1,3995464 "N",51,"4873200002","4873200002",2017,180.23,1,3912017 "N",51,"4873300000","4873300000",2017,180.23,1,3912018 "N",51,"4873400008","4873400008",2017,180.23,1,3912019 "N",51,"4873500005","4873500005",2017,180.23,1,3912020 "N",51,"4873600003","4873600003",2017,180.23,1,3912021 "N",51,"4873700001","4873700001",2017,180.23,1,3912022 "N",51,"4873800009","4873800009",2017,180.23,1,3912023 "N",51,"4873900007","4873900007",2017,180.23,1,3912024 "N",51,"4874000005","4874000005",2017,180.23,1,3912025 "N",51,"4874600002","4874600002",2017,0.00,1,3995258 "N",51,"4874700059","4874700059",2017,0.00,1,3995259 "N",51,"4874700109","4874700109",2017,12.69,1,4000492 "N",51,"4874900059","4874900059",2017,513.00,1,4026968 "N",51,"4874900109","4874900109",2017,418.89,1,3995465 "N",51,"487500001","487500001",2017,377.98,1,3864817 "N",51,"4875100002","4875100002",2017,318.04,1,3997814 "N",51,"487510059","487510059",2017,182.54,1,3912026 "N",51,"487510257","487510257",2017,186.84,1,4019262 "N",51,"487510505","487510505",2017,373.68,1,3864818 "N",51,"487510604","487510604",2017,186.84,1,3912027 "N",51,"487510653","487510653",2017,12.90,1,4011207 "N",51,"487510703","487510703",2017,195.44,1,3912028 "N",51,"487510752","487510752",2017,47.30,1,3993449 "N",51,"4875300008","4875300008",2017,1081.38,1,4000078 "N",51,"4876200058","4876200058",2017,11752.49,1,4018623 "N",51,"4876300007","4876300007",2017,27755.42,1,4041963 "N",51,"4876800006","4876800006",2017,2042.80,1,3998750 "N",51,"4877000109","4877000109",2017,12.69,1,3995797 "N",51,"4877200008","4877200008",2017,180.23,1,3912029 "N",51,"4877210007","4877210007",2017,12.69,1,3994729 "N",51,"4877300006","4877300006",2017,180.23,1,3912030 "N",51,"4877400004","4877400004",2017,12.69,1,4023315 "N",51,"4877500001","4877500001",2017,0.00,1,4002399 "N",51,"4877600009","4877600009",2017,180.23,1,3912031 "N",51,"4877700007","4877700007",2017,180.23,1,3912032 "N",51,"4877800005","4877800005",2017,180.23,1,3912033 "N",51,"4877900003","4877900003",2017,12.69,1,4011208 "N",51,"4878000059","4878000059",2017,180.23,1,3912034 "N",51,"4878000109","4878000109",2017,0.00,1,4002400 "N",51,"4878100009","4878100009",2017,180.23,1,3912035 "N",51,"4878600008","4878600008",2017,1288.79,1,4018395 "N",51,"4878700006","4878700006",2017,12.69,1,3994730 "N",51,"4878800004","4878800004",2017,12.69,1,3994731 "N",51,"4878900002","4878900002",2017,180.23,1,3912036 "N",51,"4879000000","4879000000",2017,1277.12,1,4024198 "N",51,"4879100008","4879100008",2017,12.69,1,3994732 "N",51,"4879200006","4879200006",2017,720.92,1,4000079 "N",51,"4879300004","4879300004",2017,706.60,1,4018396 "N",51,"4879500009","4879500009",2017,3520.27,1,4001698 "N",51,"4879510008","4879510008",2017,12.69,1,3994733 "N",51,"4879510057","4879510057",2017,180.23,1,3912037 "N",51,"4879900001","4879900001",2017,1445.52,1,4041882 "N",51,"488000001","488000001",2017,195.44,1,3957987 "N",51,"48800059","48800059",2017,200.85,1,3958074 "N",51,"488010000","488010000",2017,191.14,1,3912038 "N",51,"4880100005","4880100005",2017,1457.38,1,4041883 "N",51,"4880200003","4880200003",2017,180.23,1,4019263 "N",51,"4880900059","4880900059",2017,318.04,1,4023795 "N",51,"4881000059","4881000059",2017,180.23,1,3912039 "N",51,"4881100059","4881100059",2017,720.92,1,4000080 "N",51,"4881600003","4881600003",2017,180.23,1,3912040 "N",51,"488200007","488200007",2017,360.78,1,3864819 "N",51,"4882100003","4882100003",2017,180.23,1,3912041 "N",51,"488210059","488210059",2017,178.24,1,3912042 "N",51,"488210109","488210109",2017,191.14,1,3958075 "N",51,"4882200001","4882200001",2017,180.23,1,3912043 "N",51,"4882300059","4882300059",2017,360.46,1,3958900 "N",51,"4882300109","4882300109",2017,360.46,1,3958901 "N",51,"4882500004","4882500004",2017,180.23,1,3912044 "N",51,"4882600002","4882600002",2017,180.23,1,3912045 "N",51,"4882700000","4882700000",2017,180.23,1,3912046 "N",51,"4882800008","4882800008",2017,360.46,1,3864820 "N",51,"4882900059","4882900059",2017,1290.04,1,3998751 "N",51,"488300005","488300005",2017,191.14,1,3912047 "N",51,"4883000053","4883000053",2017,12.69,1,3994734 "N",51,"4883400105","4883400105",2017,1052.72,1,4023796 "N",51,"4883600001","4883600001",2017,720.92,1,4000081 "N",51,"4883700009","4883700009",2017,360.46,1,3958902 "N",51,"4883800007","4883800007",2017,180.23,1,3912048 "N",51,"4884000003","4884000003",2017,180.23,1,3912049 "N",51,"4884100001","4884100001",2017,180.23,1,3912050 "N",51,"4884200009","4884200009",2017,180.23,1,3912051 "N",51,"4884300007","4884300007",2017,180.23,1,3912052 "N",51,"4884400005","4884400005",2017,180.23,1,3912053 "N",51,"4884500002","4884500002",2017,180.23,1,3912054 "N",51,"4884600109","4884600109",2017,1274.30,1,4000082 "N",51,"4884700008","4884700008",2017,180.23,1,3912055 "N",51,"4884800006","4884800006",2017,180.23,1,3912056 "N",51,"488500000","488500000",2017,21.50,1,4022418 "N",51,"4885000109","4885000109",2017,2433.78,1,3995466 "N",51,"4885100559","4885100559",2017,180.23,1,3912057 "N",51,"4885110058","4885110058",2017,180.23,1,3912058 "N",51,"4885200109","4885200109",2017,159.80,1,3912059 "N",51,"4885200169","4885200169",2017,180.23,1,3912060 "N",51,"4885200179","4885200179",2017,180.23,1,3912061 "N",51,"4885200209","4885200209",2017,180.23,1,3912062 "N",51,"4885200259","4885200259",2017,180.23,1,3912063 "N",51,"4885200309","4885200309",2017,180.23,1,3912064 "N",51,"4885200359","4885200359",2017,180.23,1,3912065 "N",51,"4885200409","4885200409",2017,180.23,1,3912066 "N",51,"4885200459","4885200459",2017,180.23,1,3912067 "N",51,"4885200552","4885200552",2017,180.23,1,3971929 "N",51,"4885200602","4885200602",2017,180.23,1,3971930 "N",51,"4885200651","4885200651",2017,180.23,1,3971931 "N",51,"4885200701","4885200701",2017,180.23,1,3971932 "N",51,"4885200750","4885200750",2017,180.23,1,3971933 "N",51,"4885200800","4885200800",2017,180.23,1,3971934 "N",51,"4885200859","4885200859",2017,180.23,1,3971935 "N",51,"4885200909","4885200909",2017,180.23,1,3971936 "N",51,"4885200958","4885200958",2017,180.23,1,3971937 "N",51,"4885201006","4885201006",2017,180.23,1,3971938 "N",51,"4885201055","4885201055",2017,180.23,1,3971939 "N",51,"4885201105","4885201105",2017,180.23,1,3971940 "N",51,"4885201154","4885201154",2017,180.23,1,3971941 "N",51,"4885201204","4885201204",2017,180.23,1,3971942 "N",51,"4885201253","4885201253",2017,180.23,1,3971943 "N",51,"4885201303","4885201303",2017,180.23,1,3971944 "N",51,"4885201352","4885201352",2017,180.23,1,3971945 "N",51,"4885201402","4885201402",2017,180.23,1,3971946 "N",51,"4885201451","4885201451",2017,180.23,1,3971947 "N",51,"4885201501","4885201501",2017,180.23,1,3971948 "N",51,"4885201550","4885201550",2017,180.23,1,3971949 "N",51,"4885201600","4885201600",2017,180.23,1,3971950 "N",51,"4885201659","4885201659",2017,180.23,1,3971951 "N",51,"4885201709","4885201709",2017,180.23,1,3971952 "N",51,"4885201758","4885201758",2017,180.23,1,3971953 "N",51,"4885201808","4885201808",2017,180.23,1,3971954 "N",51,"4885201857","4885201857",2017,180.23,1,3971955 "N",51,"4885201907","4885201907",2017,180.23,1,3971956 "N",51,"4885201956","4885201956",2017,180.23,1,3971957 "N",51,"4885202004","4885202004",2017,180.23,1,3971958 "N",51,"4885202053","4885202053",2017,180.23,1,3971959 "N",51,"4885202103","4885202103",2017,180.23,1,3971960 "N",51,"4885202152","4885202152",2017,180.23,1,3971961 "N",51,"4885202202","4885202202",2017,180.23,1,3971962 "N",51,"4885202251","4885202251",2017,180.23,1,3971963 "N",51,"4885202301","4885202301",2017,180.23,1,3971964 "N",51,"4885202350","4885202350",2017,180.23,1,3971965 "N",51,"4885202400","4885202400",2017,180.23,1,3971966 "N",51,"4885202459","4885202459",2017,180.23,1,3971967 "N",51,"4885202509","4885202509",2017,180.23,1,3971968 "N",51,"4885202558","4885202558",2017,180.23,1,3971969 "N",51,"4885202608","4885202608",2017,180.23,1,3971970 "N",51,"4885202657","4885202657",2017,180.23,1,3971971 "N",51,"4885202707","4885202707",2017,180.23,1,3971972 "N",51,"4885202756","4885202756",2017,180.23,1,3971973 "N",51,"4885202806","4885202806",2017,180.23,1,3971974 "N",51,"4885400004","4885400004",2017,419.90,1,4018397 "N",51,"4885500001","4885500001",2017,540.69,1,3864821 "N",51,"4885600009","4885600009",2017,180.23,1,3912068 "N",51,"4885700007","4885700007",2017,180.23,1,3912069 "N",51,"4885800005","4885800005",2017,180.23,1,3912070 "N",51,"4885900003","4885900003",2017,180.23,1,3912071 "N",51,"4886000001","4886000001",2017,180.23,1,3912072 "N",51,"4886100009","4886100009",2017,180.23,1,3912073 "N",51,"4886200007","4886200007",2017,180.23,1,3912074 "N",51,"4886300005","4886300005",2017,180.23,1,3912075 "N",51,"4886400003","4886400003",2017,180.23,1,3912076 "N",51,"4886500059","4886500059",2017,180.23,1,3912077 "N",51,"4886500109","4886500109",2017,180.23,1,3912078 "N",51,"4886600008","4886600008",2017,180.23,1,3912079 "N",51,"4886700006","4886700006",2017,12.69,1,4011209 "N",51,"4886800004","4886800004",2017,360.46,1,3864822 "N",51,"4886900002","4886900002",2017,180.23,1,3912080 "N",51,"488700055","488700055",2017,216.94,1,3962133 "N",51,"488700559","488700559",2017,4.30,1,3993450 "N",51,"488700659","488700659",2017,12.29,1,4011210 "N",51,"4887400159","4887400159",2017,368.01,1,3994735 "N",51,"4887700005","4887700005",2017,591.91,1,4001093 "N",51,"488800004","488800004",2017,0.00,1,3995260 "N",51,"4888300003","4888300003",2017,901.15,1,4000083 "N",51,"4888310002","4888310002",2017,1261.61,1,4000084 "N",51,"4888400059","4888400059",2017,180.23,1,3912081 "N",51,"4888400109","4888400109",2017,180.23,1,3912082 "N",51,"4888400159","4888400159",2017,180.23,1,3912083 "N",51,"4888500008","4888500008",2017,180.23,1,3912084 "N",51,"4888700004","4888700004",2017,1104.58,1,4018746 "N",51,"4888800002","4888800002",2017,180.23,1,3912085 "N",51,"4888900000","4888900000",2017,180.23,1,3912086 "N",51,"488900059","488900059",2017,186.84,1,3912087 "N",51,"488900109","488900109",2017,12.90,1,4022419 "N",51,"4889100006","4889100006",2017,180.23,1,3912088 "N",51,"4889200004","4889200004",2017,180.23,1,3912089 "N",51,"4889300002","4889300002",2017,180.23,1,3912090 "N",51,"4889400000","4889400000",2017,180.23,1,3912091 "N",51,"4889500007","4889500007",2017,180.23,1,3912092 "N",51,"4889600005","4889600005",2017,180.23,1,3912093 "N",51,"4889700003","4889700003",2017,180.23,1,3912094 "N",51,"4889800001","4889800001",2017,180.23,1,3912095 "N",51,"489000000","489000000",2017,195.44,1,3912096 "N",51,"4890000005","4890000005",2017,360.46,1,3958903 "N",51,"4890100003","4890100003",2017,180.23,1,3912097 "N",51,"4890200001","4890200001",2017,180.23,1,3912098 "N",51,"4890210000","4890210000",2017,360.46,1,3958904 "N",51,"4890300009","4890300009",2017,360.46,1,3864823 "N",51,"4890400007","4890400007",2017,180.23,1,3912099 "N",51,"4890500004","4890500004",2017,180.23,1,3912100 "N",51,"4890600002","4890600002",2017,12.69,1,3995798 "N",51,"4890800008","4890800008",2017,18357.47,1,3863993 "N",51,"4891200000","4891200000",2017,180.23,1,4019264 "N",51,"4891400006","4891400006",2017,180.23,1,3912101 "N",51,"4891600001","4891600001",2017,720.92,1,3958905 "N",51,"4891810059","4891810059",2017,180.23,1,3912102 "N",51,"4892200159","4892200159",2017,43850.95,1,3863994 "N",51,"4892200209","4892200209",2017,318.04,1,4003248 "N",51,"4892400059","4892400059",2017,27785.21,1,3863995 "N",51,"4892600000","4892600000",2017,1261.61,1,4000085 "N",51,"4892900004","4892900004",2017,1957.91,1,4024057 "N",51,"489300059","489300059",2017,182.54,1,3912103 "N",51,"489300109","489300109",2017,182.54,1,3912104 "N",51,"4893500001","4893500001",2017,879.26,1,4007192 "N",51,"4894600008","4894600008",2017,7106.87,1,3863996 "N",51,"4894900059","4894900059",2017,12.69,1,3994736 "N",51,"489500009","489500009",2017,178.24,1,3912105 "N",51,"489510057","489510057",2017,178.24,1,3912106 "N",51,"489510107","489510107",2017,182.54,1,3912107 "N",51,"489510156","489510156",2017,8.60,1,4011211 "N",51,"4895300004","4895300004",2017,12.69,1,3994737 "N",51,"4895700005","4895700005",2017,14351.43,1,3863997 "N",51,"4895900001","4895900001",2017,823.32,1,4018398 "N",51,"4896300003","4896300003",2017,642.04,1,3998752 "N",51,"489700054","489700054",2017,191.14,1,3912108 "N",51,"489701003","489701003",2017,178.24,1,3912109 "N",51,"489710053","489710053",2017,1793.90,1,4018747 "N",51,"489710103","489710103",2017,34.40,1,4022420 "N",51,"4898300001","4898300001",2017,360.46,1,3958906 "N",51,"4898400009","4898400009",2017,180.23,1,3912110 "N",51,"4898410057","4898410057",2017,180.23,1,3912111 "N",51,"4898500006","4898500006",2017,180.23,1,3912112 "N",51,"4898900008","4898900008",2017,318.04,1,4007193 "N",51,"489900001","489900001",2017,178.24,1,3912113 "N",51,"4899200002","4899200002",2017,180.23,1,3912114 "N",51,"4899300000","4899300000",2017,180.23,1,3912115 "N",51,"4899400008","4899400008",2017,180.23,1,4024528 "N",51,"4899500005","4899500005",2017,180.23,1,4019265 "N",51,"4899600003","4899600003",2017,122.69,2,4011212 "N",51,"4899700001","4899700001",2017,180.23,1,3912116 "N",51,"4899800009","4899800009",2017,180.23,1,3912117 "N",51,"4899900007","4899900007",2017,180.23,1,3912118 "N",51,"4900000003","4900000003",2017,180.23,1,3912119 "N",51,"4900300007","4900300007",2017,180.23,1,3912120 "N",51,"4900400005","4900400005",2017,180.23,1,3912121 "N",51,"4900500002","4900500002",2017,499.09,2,3912122 "N",51,"4900600000","4900600000",2017,180.23,1,3912123 "N",51,"4900800006","4900800006",2017,180.23,1,3912124 "N",51,"4900900004","4900900004",2017,180.23,1,4019266 "N",51,"4901000002","4901000002",2017,180.23,1,4024529 "N",51,"490100005","490100005",2017,199.74,1,3912125 "N",51,"490100019","490100019",2017,0.00,1,4045683 "N",51,"4901010001","4901010001",2017,180.23,1,4019267 "N",51,"4901100000","4901100000",2017,360.46,1,3864824 "N",51,"490110004","490110004",2017,204.04,1,3912126 "N",51,"4901200008","4901200008",2017,180.23,1,3912127 "N",51,"490120003","490120003",2017,195.44,1,3912128 "N",51,"4901300006","4901300006",2017,180.23,1,3912129 "N",51,"490130002","490130002",2017,25.80,1,4022421 "N",51,"4901400004","4901400004",2017,180.23,1,4019268 "N",51,"4901500001","4901500001",2017,180.23,1,4024530 "N",51,"4901600009","4901600009",2017,180.23,1,3912130 "N",51,"4901700007","4901700007",2017,180.23,1,3912131 "N",51,"4901800005","4901800005",2017,180.23,1,3912132 "N",51,"4901900003","4901900003",2017,180.23,1,3912133 "N",51,"4902000001","4902000001",2017,180.23,1,4019269 "N",51,"490200003","490200003",2017,0.00,1,4000855 "N",51,"4902010059","4902010059",2017,180.23,1,4019270 "N",51,"4902200007","4902200007",2017,12.69,1,4005670 "N",51,"4902300005","4902300005",2017,180.23,1,3912134 "N",51,"4902400003","4902400003",2017,180.23,1,4019271 "N",51,"4902500000","4902500000",2017,180.23,1,3912135 "N",51,"4902600008","4902600008",2017,180.23,1,3912136 "N",51,"4902700006","4902700006",2017,180.23,1,3912137 "N",51,"4902800004","4902800004",2017,180.23,1,3912138 "N",51,"4902900002","4902900002",2017,180.23,1,3912139 "N",51,"4903000000","4903000000",2017,180.23,1,3912140 "N",51,"4903100057","4903100057",2017,180.23,1,3912141 "N",51,"490310067","490310067",2017,182.54,1,3912142 "N",51,"490310158","490310158",2017,0.00,1,3912143 "N",51,"490310209","490310209",2017,12.90,1,4022422 "N",51,"4903110056","4903110056",2017,180.23,1,3912144 "N",51,"4903200006","4903200006",2017,180.23,1,4019272 "N",51,"4903210104","4903210104",2017,180.23,1,4019273 "N",51,"4903300004","4903300004",2017,180.23,1,3912145 "N",51,"4903500009","4903500009",2017,180.23,1,4019274 "N",51,"4903600159","4903600159",2017,180.23,1,3912146 "N",51,"4903800003","4903800003",2017,180.23,1,3912147 "N",51,"4903900001","4903900001",2017,180.23,1,4024531 "N",51,"4904000009","4904000009",2017,180.23,1,4019275 "N",51,"490400159","490400159",2017,191.14,1,3912148 "N",51,"490400509","490400509",2017,199.74,1,3912149 "N",51,"490400609","490400609",2017,182.54,1,3912150 "N",51,"490400709","490400709",2017,21.50,1,4023066 "N",51,"490400759","490400759",2017,178.24,1,3912151 "N",51,"490401059","490401059",2017,186.84,1,3912152 "N",51,"490401109","490401109",2017,182.54,1,3912153 "N",51,"490401159","490401159",2017,182.54,1,3912154 "N",51,"4904100007","4904100007",2017,12.69,1,4005671 "N",51,"4904400001","4904400001",2017,180.23,1,3912155 "N",51,"4904500008","4904500008",2017,180.23,1,3912156 "N",51,"4904600006","4904600006",2017,180.23,1,4019276 "N",51,"4904700004","4904700004",2017,180.23,1,3912157 "N",51,"4904800059","4904800059",2017,180.23,1,3912158 "N",51,"4904800109","4904800109",2017,180.23,1,4024532 "N",51,"490500006","490500006",2017,195.44,1,3912159 "N",51,"4905010007","4905010007",2017,180.23,1,3912160 "N",51,"4905100006","4905100006",2017,180.23,1,4024533 "N",51,"4905200004","4905200004",2017,180.23,1,3912161 "N",51,"4905400000","4905400000",2017,180.23,1,3912162 "N",51,"4905500007","4905500007",2017,180.23,1,3912163 "N",51,"4905600005","4905600005",2017,180.23,1,4019277 "N",51,"4905700003","4905700003",2017,180.23,1,4024534 "N",51,"4905800001","4905800001",2017,328.64,2,4019278 "N",51,"4905900009","4905900009",2017,180.23,1,4024535 "N",51,"4906000007","4906000007",2017,180.23,1,3912164 "N",51,"490600109","490600109",2017,124.70,1,3993451 "N",51,"490600159","490600159",2017,25.80,1,4022423 "N",51,"490600209","490600209",2017,129.00,1,4021788 "N",51,"490600259","490600259",2017,116.10,1,4021789 "N",51,"4906100005","4906100005",2017,180.23,1,3912165 "N",51,"4906200003","4906200003",2017,180.23,1,3912166 "N",51,"4907200002","4907200002",2017,318.04,1,3997815 "N",51,"4907210209","4907210209",2017,1010.76,1,4001094 "N",51,"4907700001","4907700001",2017,1026.56,1,3995467 "N",51,"490800059","490800059",2017,204.04,1,3962134 "N",51,"490801008","490801008",2017,195.44,1,3912167 "N",51,"4908400059","4908400059",2017,697.23,1,3995468 "N",51,"4908600059","4908600059",2017,452.35,1,4023797 "N",51,"4908700059","4908700059",2017,582.60,1,4024058 "N",51,"4908900006","4908900006",2017,697.08,1,4023798 "N",51,"490900057","490900057",2017,195.44,1,3912168 "N",51,"490900109","490900109",2017,559.00,1,3962135 "N",51,"490900259","490900259",2017,186.84,1,3962136 "N",51,"4909100002","4909100002",2017,12.69,1,3994738 "N",51,"490910059","490910059",2017,30.10,1,3993452 "N",51,"490910109","490910109",2017,199.74,1,3912169 "N",51,"4909200000","4909200000",2017,565.26,1,4003249 "N",51,"4909210058","4909210058",2017,596.22,1,4023799 "N",51,"4909310205","4909310205",2017,180.23,1,3912170 "N",51,"4909400006","4909400006",2017,343.09,1,4023800 "N",51,"4909600050","4909600050",2017,2948.08,1,4007194 "N",51,"4909600100","4909600100",2017,520.26,1,3995469 "N",51,"4909800007","4909800007",2017,538.54,1,4003554 "N",51,"491000059","491000059",2017,182.54,1,3912171 "N",51,"491000109","491000109",2017,182.54,1,3912172 "N",51,"491000159","491000159",2017,199.74,1,3912173 "N",51,"491000209","491000209",2017,199.74,1,3912174 "N",51,"491000309","491000309",2017,25.80,1,3993453 "N",51,"491000559","491000559",2017,182.54,1,3912175 "N",51,"491000609","491000609",2017,186.84,1,3912176 "N",51,"491000659","491000659",2017,182.54,1,3912177 "N",51,"491000709","491000709",2017,182.54,1,3912178 "N",51,"491000759","491000759",2017,8.60,1,4011213 "N",51,"491000809","491000809",2017,8.60,1,4011214 "N",51,"491000859","491000859",2017,182.54,1,3912179 "N",51,"491000909","491000909",2017,182.54,1,3912180 "N",51,"491000959","491000959",2017,182.54,1,3912181 "N",51,"491001009","491001009",2017,182.54,1,3912182 "N",51,"4910200159","4910200159",2017,11852.38,1,3995576 "N",51,"4910200209","4910200209",2017,1228.56,1,3864279 "N",51,"4910200509","4910200509",2017,16950.28,1,4018678 "N",51,"4910700006","4910700006",2017,1149.62,1,3999786 "N",51,"491100059","491100059",2017,204.04,1,3962137 "N",51,"491100159","491100159",2017,81.70,1,3993454 "N",51,"4911200006","4911200006",2017,359.24,1,4023801 "N",51,"4911400002","4911400002",2017,894.11,1,4018748 "N",51,"4911600007","4911600007",2017,180.23,1,3912183 "N",51,"4911810002","4911810002",2017,12.69,1,3995799 "N",51,"4912000009","4912000009",2017,475.62,1,4018749 "N",51,"4912600055","4912600055",2017,0.00,1,4002401 "N",51,"4912700004","4912700004",2017,180.23,1,3912184 "N",51,"4912800002","4912800002",2017,180.23,1,3912185 "N",51,"4912900000","4912900000",2017,180.23,1,3912186 "N",51,"4913000008","4913000008",2017,180.23,1,3912187 "N",51,"491300109","491300109",2017,382.28,1,3958076 "N",51,"4913100006","4913100006",2017,180.23,1,3912188 "N",51,"4913200004","4913200004",2017,180.23,1,3912189 "N",51,"4913400000","4913400000",2017,180.23,1,3912190 "N",51,"4913500007","4913500007",2017,180.23,1,3912191 "N",51,"4913600005","4913600005",2017,180.23,1,3912192 "N",51,"4913700003","4913700003",2017,180.23,1,3912193 "N",51,"4913800001","4913800001",2017,180.23,1,3912194 "N",51,"4913810059","4913810059",2017,180.23,1,3912195 "N",51,"4913900009","4913900009",2017,180.23,1,3912196 "N",51,"4914000007","4914000007",2017,180.23,1,3912197 "N",51,"491400059","491400059",2017,64.50,1,3993962 "N",51,"4914200003","4914200003",2017,180.23,1,3912198 "N",51,"4914300001","4914300001",2017,180.23,1,3912199 "N",51,"4914400009","4914400009",2017,180.23,1,3912200 "N",51,"4914500006","4914500006",2017,180.23,1,3912201 "N",51,"4914600004","4914600004",2017,180.23,1,3912202 "N",51,"4914610003","4914610003",2017,12.69,1,4011215 "N",51,"4914700002","4914700002",2017,180.23,1,3912203 "N",51,"4914800000","4914800000",2017,180.23,1,3912204 "N",51,"4914900008","4914900008",2017,180.23,1,3912205 "N",51,"491500059","491500059",2017,124.70,1,3993455 "N",51,"4915100004","4915100004",2017,180.23,1,3912206 "N",51,"4915200002","4915200002",2017,180.23,1,3912207 "N",51,"4915300000","4915300000",2017,159.80,1,3912208 "N",51,"4915400008","4915400008",2017,180.23,1,3912209 "N",51,"4915500005","4915500005",2017,180.23,1,3912210 "N",51,"4915600003","4915600003",2017,180.23,1,3912211 "N",51,"4915800009","4915800009",2017,180.23,1,3912212 "N",51,"4915900007","4915900007",2017,180.23,1,3912213 "N",51,"4916000005","4916000005",2017,180.23,1,3912214 "N",51,"491600003","491600003",2017,301.00,1,3993456 "N",51,"4916100003","4916100003",2017,180.23,1,3912215 "N",51,"4916200001","4916200001",2017,180.23,1,3912216 "N",51,"4916300009","4916300009",2017,180.23,1,3912217 "N",51,"4916400007","4916400007",2017,180.23,1,3912218 "N",51,"4916500004","4916500004",2017,180.23,1,3912219 "N",51,"4916600002","4916600002",2017,180.23,1,3912220 "N",51,"4916800059","4916800059",2017,180.23,1,3912221 "N",51,"4916900006","4916900006",2017,180.23,1,3912222 "N",51,"4917000004","4917000004",2017,180.23,1,3912223 "N",51,"491700001","491700001",2017,221.24,1,3958077 "N",51,"4917100002","4917100002",2017,180.23,1,3912224 "N",51,"4917200000","4917200000",2017,180.23,1,3912225 "N",51,"4917300008","4917300008",2017,180.23,1,3912226 "N",51,"4917400006","4917400006",2017,180.23,1,3912227 "N",51,"4917500003","4917500003",2017,180.23,1,3912228 "N",51,"4917600001","4917600001",2017,180.23,1,3912229 "N",51,"4917700009","4917700009",2017,180.23,1,3912230 "N",51,"4917800007","4917800007",2017,180.23,1,3912231 "N",51,"4917900005","4917900005",2017,180.23,1,3912232 "N",51,"4918000003","4918000003",2017,180.23,1,3912233 "N",51,"491800157","491800157",2017,172.00,1,4021790 "N",51,"491802659","491802659",2017,199.74,1,3912234 "N",51,"491802759","491802759",2017,25.80,1,4011216 "N",51,"491803059","491803059",2017,38.70,1,3993963 "N",51,"491803259","491803259",2017,178.24,1,3912235 "N",51,"491803508","491803508",2017,81.70,1,4021791 "N",51,"491804059","491804059",2017,195.44,1,3912236 "N",51,"491804109","491804109",2017,25.80,1,4023316 "N",51,"491804555","491804555",2017,212.64,1,3912237 "N",51,"491804753","491804753",2017,238.44,1,4019016 "N",51,"491805008","491805008",2017,221.24,1,4019017 "N",51,"491805503","491805503",2017,225.54,1,3962138 "N",51,"491806006","491806006",2017,47.30,1,3993457 "N",51,"491806501","491806501",2017,221.24,1,4019018 "N",51,"491807004","491807004",2017,272.84,1,4019019 "N",51,"491807509","491807509",2017,221.24,1,4019020 "N",51,"491808002","491808002",2017,0.00,1,4000856 "N",51,"4918100059","4918100059",2017,12.69,1,4011217 "N",51,"4918100109","4918100109",2017,180.23,1,3912238 "N",51,"4918300007","4918300007",2017,180.23,1,3912239 "N",51,"4918400005","4918400005",2017,180.23,1,3912240 "N",51,"4918500059","4918500059",2017,180.23,1,3912241 "N",51,"4918510001","4918510001",2017,180.23,1,3912242 "N",51,"4918600000","4918600000",2017,1395.77,1,4024199 "N",51,"4918700008","4918700008",2017,1150.80,1,4018399 "N",51,"4918705159","4918705159",2017,12.69,1,4011218 "N",51,"4918710007","4918710007",2017,1696.98,1,3998753 "N",51,"4918800006","4918800006",2017,1488.99,1,4024200 "N",51,"491900007","491900007",2017,25.80,1,4023317 "N",51,"491910006","491910006",2017,204.04,1,3912243 "N",51,"491910055","491910055",2017,21.50,1,4023318 "N",51,"491910105","491910105",2017,25.80,1,4023319 "N",51,"4919200059","4919200059",2017,1686.63,1,4024059 "N",51,"4919800109","4919800109",2017,6928.71,1,3995577 "N",51,"4920000058","4920000058",2017,2777.39,1,4007195 "N",51,"4920010059","4920010059",2017,502.42,1,4007196 "N",51,"4920010109","4920010109",2017,12.69,1,3994739 "N",51,"4920100007","4920100007",2017,12.69,1,3994740 "N",51,"492020559","492020559",2017,178.24,1,3912244 "N",51,"492020609","492020609",2017,178.24,1,3912245 "N",51,"492020659","492020659",2017,178.24,1,3912246 "N",51,"492020709","492020709",2017,178.24,1,3912247 "N",51,"492020759","492020759",2017,178.24,1,3912248 "N",51,"492020809","492020809",2017,178.24,1,3912249 "N",51,"492020859","492020859",2017,178.24,1,3912250 "N",51,"492020909","492020909",2017,178.24,1,3912251 "N",51,"492020959","492020959",2017,178.24,1,3912252 "N",51,"492021009","492021009",2017,178.24,1,3912253 "N",51,"492021059","492021059",2017,178.24,1,3912254 "N",51,"492021109","492021109",2017,178.24,1,3912255 "N",51,"492021159","492021159",2017,178.24,1,3912256 "N",51,"492021209","492021209",2017,178.24,1,3912257 "N",51,"492021259","492021259",2017,178.24,1,3912258 "N",51,"492021309","492021309",2017,178.24,1,3912259 "N",51,"492021359","492021359",2017,178.24,1,3912260 "N",51,"492021409","492021409",2017,178.24,1,3912261 "N",51,"492021459","492021459",2017,178.24,1,3912262 "N",51,"492021509","492021509",2017,178.24,1,3912263 "N",51,"492021559","492021559",2017,178.24,1,3912264 "N",51,"492021609","492021609",2017,178.24,1,3912265 "N",51,"492021659","492021659",2017,178.24,1,3912266 "N",51,"492021709","492021709",2017,178.24,1,3912267 "N",51,"492021759","492021759",2017,178.24,1,3912268 "N",51,"492021809","492021809",2017,178.24,1,3912269 "N",51,"492021859","492021859",2017,178.24,1,3912270 "N",51,"492021909","492021909",2017,178.24,1,3912271 "N",51,"492021959","492021959",2017,178.24,1,3912272 "N",51,"492022009","492022009",2017,178.24,1,3912273 "N",51,"492022059","492022059",2017,178.24,1,3912274 "N",51,"492022109","492022109",2017,178.24,1,3912275 "N",51,"492022159","492022159",2017,178.24,1,3912276 "N",51,"492022209","492022209",2017,178.24,1,3912277 "N",51,"492022259","492022259",2017,178.24,1,3912278 "N",51,"492022309","492022309",2017,178.24,1,3912279 "N",51,"492022359","492022359",2017,178.24,1,3912280 "N",51,"492022409","492022409",2017,178.24,1,3912281 "N",51,"492022459","492022459",2017,178.24,1,3912282 "N",51,"492022509","492022509",2017,178.24,1,3912283 "N",51,"492022559","492022559",2017,178.24,1,3912284 "N",51,"492022609","492022609",2017,178.24,1,3912285 "N",51,"492022659","492022659",2017,178.24,1,3912286 "N",51,"492022709","492022709",2017,178.24,1,3912287 "N",51,"492022759","492022759",2017,178.24,1,3912288 "N",51,"492022809","492022809",2017,178.24,1,3912289 "N",51,"492022859","492022859",2017,0.00,1,3912290 "N",51,"492022909","492022909",2017,178.24,1,3912291 "N",51,"492022959","492022959",2017,178.24,1,3912292 "N",51,"492023009","492023009",2017,178.24,1,3912293 "N",51,"492023059","492023059",2017,178.24,1,3912294 "N",51,"492023109","492023109",2017,178.24,1,3912295 "N",51,"492023159","492023159",2017,178.24,1,3912296 "N",51,"492023209","492023209",2017,178.24,1,3912297 "N",51,"492023259","492023259",2017,178.24,1,3912298 "N",51,"492023309","492023309",2017,0.00,1,3912299 "N",51,"492023359","492023359",2017,178.24,1,3912300 "N",51,"492023409","492023409",2017,178.24,1,3912301 "N",51,"492023459","492023459",2017,178.24,1,3912302 "N",51,"492023509","492023509",2017,178.24,1,3912303 "N",51,"492023559","492023559",2017,178.24,1,3912304 "N",51,"492023609","492023609",2017,178.24,1,3912305 "N",51,"492023659","492023659",2017,178.24,1,3912306 "N",51,"492023709","492023709",2017,178.24,1,3912307 "N",51,"492023759","492023759",2017,178.24,1,3912308 "N",51,"492023809","492023809",2017,178.24,1,3912309 "N",51,"492023859","492023859",2017,178.24,1,3912310 "N",51,"492023909","492023909",2017,178.24,1,3912311 "N",51,"492023959","492023959",2017,178.24,1,3912312 "N",51,"492024009","492024009",2017,178.24,1,3912313 "N",51,"492024059","492024059",2017,0.00,1,4037013 "N",51,"492024109","492024109",2017,0.00,1,4037014 "N",51,"492024159","492024159",2017,0.00,1,4037015 "N",51,"492024209","492024209",2017,0.00,1,4037016 "N",51,"492024259","492024259",2017,0.00,1,4037017 "N",51,"492024309","492024309",2017,0.00,1,4037018 "N",51,"492024359","492024359",2017,0.00,1,4037019 "N",51,"492024409","492024409",2017,0.00,1,4037020 "N",51,"492024459","492024459",2017,0.00,1,4037021 "N",51,"492024509","492024509",2017,0.00,1,4037022 "N",51,"492024559","492024559",2017,0.00,1,4037023 "N",51,"492024609","492024609",2017,0.00,1,4037024 "N",51,"492024659","492024659",2017,0.00,1,4037025 "N",51,"492024709","492024709",2017,0.00,1,4037026 "N",51,"492024759","492024759",2017,0.00,1,4041645 "N",51,"492024809","492024809",2017,0.00,1,4037027 "N",51,"492024859","492024859",2017,0.00,1,4037028 "N",51,"492024909","492024909",2017,0.00,1,4037029 "N",51,"492024959","492024959",2017,0.00,1,4037030 "N",51,"492025009","492025009",2017,0.00,1,4037031 "N",51,"492025059","492025059",2017,0.00,1,4037032 "N",51,"492025109","492025109",2017,0.00,1,4037033 "N",51,"492025159","492025159",2017,0.00,1,4037034 "N",51,"492025559","492025559",2017,178.24,1,3912314 "N",51,"492025609","492025609",2017,178.24,1,3912315 "N",51,"492025659","492025659",2017,178.24,1,3912316 "N",51,"492025709","492025709",2017,178.24,1,3912317 "N",51,"492025759","492025759",2017,178.24,1,3912318 "N",51,"492025809","492025809",2017,178.24,1,3912319 "N",51,"492025859","492025859",2017,178.24,1,3912320 "N",51,"492025909","492025909",2017,178.24,1,3912321 "N",51,"492025959","492025959",2017,178.24,1,3912322 "N",51,"492026009","492026009",2017,178.24,1,3912323 "N",51,"492026059","492026059",2017,178.24,1,3912324 "N",51,"492026109","492026109",2017,178.24,1,3912325 "N",51,"492026159","492026159",2017,178.24,1,3912326 "N",51,"492026209","492026209",2017,178.24,1,3912327 "N",51,"492026259","492026259",2017,178.24,1,3912328 "N",51,"492026309","492026309",2017,178.24,1,3912329 "N",51,"492026359","492026359",2017,0.00,1,3912330 "N",51,"492026409","492026409",2017,178.24,1,3912331 "N",51,"492026459","492026459",2017,178.24,1,3912332 "N",51,"492026509","492026509",2017,178.24,1,3912333 "N",51,"492026559","492026559",2017,178.24,1,3912334 "N",51,"492026609","492026609",2017,178.24,1,3912335 "N",51,"492026659","492026659",2017,178.24,1,3912336 "N",51,"492026709","492026709",2017,0.00,1,3912337 "N",51,"492026759","492026759",2017,178.24,1,3912338 "N",51,"492026809","492026809",2017,178.24,1,3912339 "N",51,"492026859","492026859",2017,178.24,1,3912340 "N",51,"492026909","492026909",2017,178.24,1,3912341 "N",51,"492026959","492026959",2017,178.24,1,3912342 "N",51,"492027009","492027009",2017,178.24,1,3912343 "N",51,"492027059","492027059",2017,178.24,1,3912344 "N",51,"492027109","492027109",2017,178.24,1,3912345 "N",51,"492027159","492027159",2017,178.24,1,3912346 "N",51,"492027209","492027209",2017,178.24,1,3912347 "N",51,"492027259","492027259",2017,178.24,1,3912348 "N",51,"492027309","492027309",2017,178.24,1,3912349 "N",51,"492027359","492027359",2017,178.24,1,3912350 "N",51,"492027409","492027409",2017,178.24,1,3912351 "N",51,"492027459","492027459",2017,178.24,1,3912352 "N",51,"492027509","492027509",2017,178.24,1,3912353 "N",51,"492027559","492027559",2017,178.24,1,3912354 "N",51,"492027609","492027609",2017,178.24,1,3912355 "N",51,"492027659","492027659",2017,178.24,1,3912356 "N",51,"492027709","492027709",2017,178.24,1,3912357 "N",51,"492027759","492027759",2017,178.24,1,3912358 "N",51,"492027809","492027809",2017,178.24,1,3912359 "N",51,"492027859","492027859",2017,178.24,1,3912360 "N",51,"492027909","492027909",2017,178.24,1,3912361 "N",51,"492027959","492027959",2017,178.24,1,3912362 "N",51,"492028009","492028009",2017,178.24,1,3912363 "N",51,"492028059","492028059",2017,0.00,1,3912364 "N",51,"492028109","492028109",2017,178.24,1,3912365 "N",51,"492028159","492028159",2017,178.24,1,3912366 "N",51,"492028209","492028209",2017,178.24,1,3912367 "N",51,"492028259","492028259",2017,178.24,1,3912368 "N",51,"492028309","492028309",2017,178.24,1,3912369 "N",51,"492028359","492028359",2017,178.24,1,3912370 "N",51,"492028409","492028409",2017,178.24,1,3912371 "N",51,"492028459","492028459",2017,178.24,1,3912372 "N",51,"492028509","492028509",2017,178.24,1,3912373 "N",51,"492028559","492028559",2017,0.00,1,3912374 "N",51,"492028609","492028609",2017,178.24,1,3912375 "N",51,"492028659","492028659",2017,178.24,1,3912376 "N",51,"492028709","492028709",2017,178.24,1,3912377 "N",51,"492028759","492028759",2017,178.24,1,3912378 "N",51,"492028809","492028809",2017,178.24,1,3912379 "N",51,"492028859","492028859",2017,178.24,1,3912380 "N",51,"492028909","492028909",2017,178.24,1,3912381 "N",51,"492028959","492028959",2017,178.24,1,3912382 "N",51,"492029009","492029009",2017,178.24,1,3912383 "N",51,"492029059","492029059",2017,178.24,1,3912384 "N",51,"492029109","492029109",2017,178.24,1,3912385 "N",51,"492029159","492029159",2017,8.60,1,4011219 "N",51,"492029209","492029209",2017,178.24,1,3912386 "N",51,"492029259","492029259",2017,178.24,1,3912387 "N",51,"492029309","492029309",2017,178.24,1,4011220 "N",51,"492029359","492029359",2017,178.24,1,3912388 "N",51,"492029409","492029409",2017,178.24,1,3912389 "N",51,"492029459","492029459",2017,178.24,1,3912390 "N",51,"492029509","492029509",2017,178.24,1,3912391 "N",51,"492029559","492029559",2017,0.00,1,3912392 "N",51,"492029609","492029609",2017,12.29,1,4011221 "N",51,"492029659","492029659",2017,12.29,1,4011222 "N",51,"492029709","492029709",2017,178.24,1,3912393 "N",51,"492029759","492029759",2017,178.24,1,3912394 "N",51,"492029809","492029809",2017,178.24,1,3912395 "N",51,"492029859","492029859",2017,12.29,1,4011223 "N",51,"492029909","492029909",2017,178.24,1,4011224 "N",51,"492029959","492029959",2017,178.24,1,3912396 "N",51,"492030009","492030009",2017,12.29,1,4011225 "N",51,"492030059","492030059",2017,178.24,1,3912397 "N",51,"4920500008","4920500008",2017,11215.23,1,4003198 "N",51,"4920800002","4920800002",2017,318.04,1,4026969 "N",51,"4921100055","4921100055",2017,0.00,1,3961479 "N",51,"4921500159","4921500159",2017,61339.37,1,4000317 "N",51,"4921500509","4921500509",2017,0.00,1,4002402 "N",51,"4921510055","4921510055",2017,867.48,1,4003555 "N",51,"4921510105","4921510105",2017,860.60,1,4007197 "N",51,"4922110004","4922110004",2017,1314.59,1,3864280 "N",51,"4922110053","4922110053",2017,0.00,1,3961480 "N",51,"4922800109","4922800109",2017,805.43,1,4007198 "N",51,"4922810009","4922810009",2017,12.69,1,3995800 "N",51,"4922810019","4922810019",2017,0.00,1,3997987 "N",51,"492300009","492300009",2017,60.20,1,3993964 "N",51,"492400007","492400007",2017,204.04,1,3912398 "N",51,"492400056","492400056",2017,191.14,1,3912399 "N",51,"492410006","492410006",2017,195.44,1,4024536 "N",51,"492500004","492500004",2017,377.98,1,3864825 "N",51,"4925300057","4925300057",2017,0.00,1,3961481 "N",51,"4925310007","4925310007",2017,0.00,1,4001830 "N",51,"4926100001","4926100001",2017,2643.63,1,4018624 "N",51,"4926300007","4926300007",2017,417.18,1,4018625 "N",51,"4926700008","4926700008",2017,0.00,1,4000857 "N",51,"4927100000","4927100000",2017,6158.71,1,4018626 "N",51,"4927400004","4927400004",2017,602.34,1,4018627 "N",51,"4928000059","4928000059",2017,318.04,1,3997816 "N",51,"4928010000","4928010000",2017,1020.18,1,3995470 "N",51,"4928010109","4928010109",2017,5967.62,1,4001095 "N",51,"4928100009","4928100009",2017,11012.51,1,3863998 "N",51,"4928200015","4928200015",2017,10762.39,1,4001182 "N",51,"4928900010","4928900010",2017,4547.14,1,3864281 "N",51,"4929400002","4929400002",2017,180.23,1,3912400 "N",51,"4929500009","4929500009",2017,180.23,1,3912401 "N",51,"4929600007","4929600007",2017,180.23,1,3912402 "N",51,"4929700005","4929700005",2017,180.23,1,3912403 "N",51,"4929800003","4929800003",2017,180.23,1,3912404 "N",51,"4929900001","4929900001",2017,180.23,1,3912405 "N",51,"4930000007","4930000007",2017,180.23,1,3912406 "N",51,"49300155","49300155",2017,0.35,1,3993458 "N",51,"4930100005","4930100005",2017,180.23,1,3912407 "N",51,"4930200003","4930200003",2017,180.23,1,3912408 "N",51,"4930300001","4930300001",2017,180.23,1,3912409 "N",51,"4930500006","4930500006",2017,180.23,1,3912410 "N",51,"4930600004","4930600004",2017,180.23,1,3912411 "N",51,"4930700002","4930700002",2017,180.23,1,3912412 "N",51,"4930800000","4930800000",2017,180.23,1,3912413 "N",51,"4930900008","4930900008",2017,180.23,1,3912414 "N",51,"4931000006","4931000006",2017,180.23,1,3912415 "N",51,"49310006","49310006",2017,548.75,1,3962139 "N",51,"49310055","49310055",2017,1.05,1,3993459 "N",51,"49310105","49310105",2017,1.05,1,3993460 "N",51,"49310154","49310154",2017,1.05,1,3993461 "N",51,"49310295","49310295",2017,7.70,1,3993965 "N",51,"49310303","49310303",2017,3.85,1,3993966 "N",51,"49310352","49310352",2017,4.55,1,3993462 "N",51,"4931100004","4931100004",2017,180.23,1,3912416 "N",51,"493110001","493110001",2017,350.24,1,3962140 "N",51,"49311709","49311709",2017,2.10,1,3994114 "N",51,"49311759","49311759",2017,316.00,1,3962141 "N",51,"49312259","49312259",2017,0.70,1,3993463 "N",51,"49312507","49312507",2017,889.00,1,3962142 "N",51,"4931300000","4931300000",2017,180.23,1,3912417 "N",51,"49313109","49313109",2017,4.20,1,3993464 "N",51,"49313505","49313505",2017,19.60,1,3993465 "N",51,"4931400008","4931400008",2017,180.23,1,3912418 "N",51,"4931500005","4931500005",2017,180.23,1,3912419 "N",51,"4931600003","4931600003",2017,180.23,1,3912420 "N",51,"4931700001","4931700001",2017,180.23,1,3912421 "N",51,"4931800009","4931800009",2017,180.23,1,3912422 "N",51,"4931900007","4931900007",2017,180.23,1,3912423 "N",51,"4932000005","4932000005",2017,180.23,1,3912424 "N",51,"493200059","493200059",2017,229.84,1,3962143 "N",51,"493205009","493205009",2017,199.74,1,4024537 "N",51,"4932100003","4932100003",2017,180.23,1,3912425 "N",51,"493210058","493210058",2017,182.54,1,3912426 "N",51,"493210259","493210259",2017,178.24,1,3912427 "N",51,"4932200001","4932200001",2017,180.23,1,3912428 "N",51,"4932300009","4932300009",2017,180.23,1,3912429 "N",51,"4932400007","4932400007",2017,180.23,1,3912430 "N",51,"4932500004","4932500004",2017,180.23,1,3912431 "N",51,"4932600002","4932600002",2017,180.23,1,3912432 "N",51,"4932800008","4932800008",2017,180.23,1,3912433 "N",51,"4932900006","4932900006",2017,180.23,1,3912434 "N",51,"4933000004","4933000004",2017,180.23,1,3912435 "N",51,"4933100002","4933100002",2017,180.23,1,3912436 "N",51,"4933200000","4933200000",2017,180.23,1,3912437 "N",51,"4933300008","4933300008",2017,180.23,1,3912438 "N",51,"4933400006","4933400006",2017,180.23,1,3912439 "N",51,"4933500003","4933500003",2017,180.23,1,3912440 "N",51,"4933600001","4933600001",2017,180.23,1,3912441 "N",51,"4933700009","4933700009",2017,180.23,1,3912442 "N",51,"4933800007","4933800007",2017,180.23,1,3912443 "N",51,"4933900005","4933900005",2017,180.23,1,3912444 "N",51,"4934000003","4934000003",2017,180.23,1,3912445 "N",51,"493400006","493400006",2017,124.70,1,3993466 "N",51,"4934100001","4934100001",2017,180.23,1,3912446 "N",51,"493410104","493410104",2017,373.68,1,3864826 "N",51,"4934200009","4934200009",2017,180.23,1,3912447 "N",51,"4934300007","4934300007",2017,180.23,1,3912448 "N",51,"4934400005","4934400005",2017,180.23,1,3912449 "N",51,"4934600000","4934600000",2017,180.23,1,3912450 "N",51,"4934700008","4934700008",2017,180.23,1,3912451 "N",51,"4934800006","4934800006",2017,180.23,1,3912452 "N",51,"4934900004","4934900004",2017,180.23,1,3912453 "N",51,"4935000002","4935000002",2017,180.23,1,3912454 "N",51,"493500003","493500003",2017,178.24,1,3912455 "N",51,"4935100000","4935100000",2017,180.23,1,3912456 "N",51,"4935200008","4935200008",2017,180.23,1,3912457 "N",51,"4935300006","4935300006",2017,180.23,1,3912458 "N",51,"4935400004","4935400004",2017,180.23,1,3912459 "N",51,"4935500001","4935500001",2017,180.23,1,3912460 "N",51,"4935700007","4935700007",2017,180.23,1,3912461 "N",51,"4935800005","4935800005",2017,180.23,1,3912462 "N",51,"4935900003","4935900003",2017,180.23,1,3912463 "N",51,"4936000001","4936000001",2017,180.23,1,3912464 "N",51,"493600159","493600159",2017,208.34,1,3912465 "N",51,"493610000","493610000",2017,186.84,1,3912466 "N",51,"4936100009","4936100009",2017,180.23,1,3912467 "N",51,"4936200007","4936200007",2017,180.23,1,3912468 "N",51,"4936300005","4936300005",2017,180.23,1,3912469 "N",51,"4936500000","4936500000",2017,180.23,1,3912470 "N",51,"4936600008","4936600008",2017,180.23,1,3912471 "N",51,"4936700006","4936700006",2017,180.23,1,3912472 "N",51,"4936800004","4936800004",2017,180.23,1,3912473 "N",51,"4936900002","4936900002",2017,180.23,1,3912474 "N",51,"4937000000","4937000000",2017,180.23,1,3912475 "N",51,"493700009","493700009",2017,221.24,1,4019021 "N",51,"4937100008","4937100008",2017,180.23,1,3912476 "N",51,"4937200006","4937200006",2017,180.23,1,3912477 "N",51,"4937300004","4937300004",2017,180.23,1,3912478 "N",51,"4937400002","4937400002",2017,180.23,1,3912479 "N",51,"4937600007","4937600007",2017,180.23,1,3912480 "N",51,"4937700005","4937700005",2017,180.23,1,3912481 "N",51,"4937800003","4937800003",2017,180.23,1,3912482 "N",51,"4937900001","4937900001",2017,180.23,1,3912483 "N",51,"4938000009","4938000009",2017,180.23,1,3912484 "N",51,"493800056","493800056",2017,221.24,1,4019022 "N",51,"493800106","493800106",2017,0.00,1,4019023 "N",51,"4938100007","4938100007",2017,180.23,1,3912485 "N",51,"4938200005","4938200005",2017,180.23,1,3912486 "N",51,"4938300003","4938300003",2017,180.23,1,3912487 "N",51,"4938400001","4938400001",2017,180.23,1,3912488 "N",51,"4938500008","4938500008",2017,180.23,1,3912489 "N",51,"4938600006","4938600006",2017,180.23,1,3912490 "N",51,"4938700004","4938700004",2017,180.23,1,3912491 "N",51,"4938800002","4938800002",2017,180.23,1,3912492 "N",51,"4939000008","4939000008",2017,180.23,1,3912493 "N",51,"4939100006","4939100006",2017,180.23,1,3912494 "N",51,"4939200004","4939200004",2017,180.23,1,3912495 "N",51,"4939300002","4939300002",2017,180.23,1,3912496 "N",51,"4939400000","4939400000",2017,180.23,1,3912497 "N",51,"4939500007","4939500007",2017,180.23,1,3912498 "N",51,"4939600005","4939600005",2017,180.23,1,3912499 "N",51,"4939700003","4939700003",2017,180.23,1,3912500 "N",51,"4939800001","4939800001",2017,180.23,1,3912501 "N",51,"4939900009","4939900009",2017,180.23,1,3912502 "N",51,"4940000005","4940000005",2017,180.23,1,3912503 "N",51,"494000309","494000309",2017,182.54,1,3912504 "N",51,"494000409","494000409",2017,43.00,1,4022424 "N",51,"494000459","494000459",2017,199.74,1,3912505 "N",51,"494000509","494000509",2017,225.54,1,4019024 "N",51,"4940100003","4940100003",2017,180.23,1,3912506 "N",51,"494010002","494010002",2017,178.24,1,3912507 "N",51,"4940300009","4940300009",2017,180.23,1,3912508 "N",51,"4940400007","4940400007",2017,180.23,1,3912509 "N",51,"4940500004","4940500004",2017,180.23,1,3912510 "N",51,"4940600002","4940600002",2017,180.23,1,3912511 "N",51,"4940700000","4940700000",2017,180.23,1,3912512 "N",51,"4940800008","4940800008",2017,180.23,1,3912513 "N",51,"4940900006","4940900006",2017,180.23,1,3912514 "N",51,"4941000004","4941000004",2017,180.23,1,3912515 "N",51,"494100050","494100050",2017,212.64,1,3912516 "N",51,"494100100","494100100",2017,199.74,1,3912517 "N",51,"4941100002","4941100002",2017,180.23,1,3912518 "N",51,"4941200000","4941200000",2017,180.23,1,3912519 "N",51,"4941300008","4941300008",2017,180.23,1,3912520 "N",51,"4941400006","4941400006",2017,180.23,1,3912521 "N",51,"4941500003","4941500003",2017,180.23,1,3912522 "N",51,"4941600001","4941600001",2017,180.23,1,3912523 "N",51,"4941700009","4941700009",2017,180.23,1,3912524 "N",51,"4941900005","4941900005",2017,180.23,1,3912525 "N",51,"4942000003","4942000003",2017,180.23,1,3912526 "N",51,"494200009","494200009",2017,774.00,1,3993467 "N",51,"4942100001","4942100001",2017,180.23,1,3912527 "N",51,"4942200009","4942200009",2017,180.23,1,3912528 "N",51,"4942300007","4942300007",2017,180.23,1,3912529 "N",51,"4942400005","4942400005",2017,180.23,1,3912530 "N",51,"4942500002","4942500002",2017,180.23,1,3912531 "N",51,"4942600000","4942600000",2017,180.23,1,3912532 "N",51,"4942700008","4942700008",2017,180.23,1,3912533 "N",51,"4942800006","4942800006",2017,180.23,1,3912534 "N",51,"4942900004","4942900004",2017,180.23,1,3912535 "N",51,"4943000002","4943000002",2017,180.23,1,3912536 "N",51,"494300007","494300007",2017,212.64,1,3912537 "N",51,"494300056","494300056",2017,212.64,1,3912538 "N",51,"494300106","494300106",2017,182.54,1,4024538 "N",51,"4943100000","4943100000",2017,180.23,1,3912539 "N",51,"494310006","494310006",2017,221.24,1,4019025 "N",51,"494310055","494310055",2017,195.44,1,3912540 "N",51,"494310105","494310105",2017,195.44,1,3912541 "N",51,"4943200008","4943200008",2017,180.23,1,3912542 "N",51,"4943300006","4943300006",2017,180.23,1,3912543 "N",51,"4943500001","4943500001",2017,180.23,1,3912544 "N",51,"4943600009","4943600009",2017,180.23,1,3912545 "N",51,"4943700007","4943700007",2017,180.23,1,3912546 "N",51,"4943800005","4943800005",2017,180.23,1,3912547 "N",51,"4943900003","4943900003",2017,180.23,1,3912548 "N",51,"4944000001","4944000001",2017,180.23,1,3912549 "N",51,"494400109","494400109",2017,204.04,1,3962144 "N",51,"494400209","494400209",2017,208.34,1,3912550 "N",51,"494400309","494400309",2017,30.10,1,3993468 "N",51,"494400409","494400409",2017,199.74,1,3912551 "N",51,"494400509","494400509",2017,25.80,1,3993469 "N",51,"494400609","494400609",2017,208.34,1,3962145 "N",51,"4944200007","4944200007",2017,180.23,1,3912552 "N",51,"4944300005","4944300005",2017,180.23,1,3912553 "N",51,"4944400003","4944400003",2017,180.23,1,3912554 "N",51,"4944500000","4944500000",2017,180.23,1,3912555 "N",51,"4944600008","4944600008",2017,180.23,1,3912556 "N",51,"4944700006","4944700006",2017,180.23,1,3912557 "N",51,"4944800004","4944800004",2017,180.23,1,3912558 "N",51,"4944900002","4944900002",2017,180.23,1,3912559 "N",51,"4945000000","4945000000",2017,180.23,1,3912560 "N",51,"494500002","494500002",2017,186.84,1,3912561 "N",51,"4945100008","4945100008",2017,180.23,1,3912562 "N",51,"494510050","494510050",2017,12.90,1,4023067 "N",51,"4945200006","4945200006",2017,180.23,1,3912563 "N",51,"4945300004","4945300004",2017,180.23,1,3912564 "N",51,"4945400002","4945400002",2017,180.23,1,3912565 "N",51,"4945500009","4945500009",2017,180.23,1,3912566 "N",51,"4945600007","4945600007",2017,180.23,1,3912567 "N",51,"4945800003","4945800003",2017,180.23,1,3912568 "N",51,"4945900001","4945900001",2017,180.23,1,3912569 "N",51,"4946000009","4946000009",2017,180.23,1,3912570 "N",51,"4946100007","4946100007",2017,180.23,1,3912571 "N",51,"4946200005","4946200005",2017,180.23,1,3912572 "N",51,"4946300003","4946300003",2017,180.23,1,3912573 "N",51,"4946400001","4946400001",2017,180.23,1,3912574 "N",51,"4946500008","4946500008",2017,180.23,1,3912575 "N",51,"4946600006","4946600006",2017,180.23,1,3912576 "N",51,"4947100006","4947100006",2017,180.23,1,3912577 "N",51,"4947200004","4947200004",2017,180.23,1,3912578 "N",51,"4947300002","4947300002",2017,180.23,1,3912579 "N",51,"4947400000","4947400000",2017,180.23,1,3912580 "N",51,"4947500007","4947500007",2017,180.23,1,3912581 "N",51,"4947600005","4947600005",2017,180.23,1,3912582 "N",51,"4947700003","4947700003",2017,180.23,1,3912583 "N",51,"4947900058","4947900058",2017,180.23,1,3912584 "N",51,"4947900108","4947900108",2017,180.23,1,3912585 "N",51,"4948000007","4948000007",2017,180.23,1,3912586 "N",51,"4948100005","4948100005",2017,180.23,1,3912587 "N",51,"4948200003","4948200003",2017,180.23,1,3912588 "N",51,"4948500006","4948500006",2017,180.23,1,3912589 "N",51,"4948600004","4948600004",2017,180.23,1,3912590 "N",51,"4948700002","4948700002",2017,180.23,1,3912591 "N",51,"4948800000","4948800000",2017,180.23,1,3912592 "N",51,"4948900008","4948900008",2017,180.23,1,3912593 "N",51,"4949000006","4949000006",2017,180.23,1,3912594 "N",51,"494900719","494900719",2017,216.94,1,3962146 "N",51,"494900769","494900769",2017,4.30,1,4022425 "N",51,"494900859","494900859",2017,4.30,1,3993470 "N",51,"494900909","494900909",2017,4.30,1,3993471 "N",51,"494901009","494901009",2017,1182.02,1,3962147 "N",51,"494901059","494901059",2017,1003.78,1,3993472 "N",51,"494910300","494910300",2017,199.74,1,3912595 "N",51,"494910319","494910319",2017,25.80,1,4023068 "N",51,"494910359","494910359",2017,199.74,1,3912596 "N",51,"494910409","494910409",2017,25.80,1,4011226 "N",51,"494910458","494910458",2017,199.74,1,3912597 "N",51,"494910508","494910508",2017,199.74,1,3912598 "N",51,"494910607","494910607",2017,25.80,1,4011227 "N",51,"494910656","494910656",2017,212.64,1,3912599 "N",51,"494910706","494910706",2017,199.74,1,3912600 "N",51,"494910755","494910755",2017,216.94,1,3912601 "N",51,"494910805","494910805",2017,199.74,1,3912602 "N",51,"494910821","494910821",2017,225.54,1,4019026 "N",51,"494910854","494910854",2017,199.74,1,3912603 "N",51,"494910909","494910909",2017,199.74,1,3912604 "N",51,"494910953","494910953",2017,199.74,1,3912605 "N",51,"494911001","494911001",2017,199.74,1,3912606 "N",51,"494911159","494911159",2017,25.80,1,4011228 "N",51,"494911175","494911175",2017,199.74,1,3912607 "N",51,"494911209","494911209",2017,0.00,1,3912608 "N",51,"494911308","494911308",2017,199.74,1,3912609 "N",51,"494911357","494911357",2017,199.74,1,3912610 "N",51,"494911407","494911407",2017,199.74,1,3912611 "N",51,"494911456","494911456",2017,199.74,1,3912612 "N",51,"494911506","494911506",2017,199.74,1,3912613 "N",51,"494911555","494911555",2017,199.74,1,3912614 "N",51,"494911605","494911605",2017,204.04,1,3912615 "N",51,"494911654","494911654",2017,199.74,1,4005777 "N",51,"494911729","494911729",2017,199.74,1,3912616 "N",51,"494911753","494911753",2017,199.74,1,3912617 "N",51,"494911809","494911809",2017,12.29,1,4011229 "N",51,"494915059","494915059",2017,752.08,1,3962148 "N",51,"494915109","494915109",2017,872.90,1,3993473 "N",51,"4949200002","4949200002",2017,180.23,1,3912618 "N",51,"494920002","494920002",2017,199.74,1,3912619 "N",51,"494920059","494920059",2017,4.30,1,3993474 "N",51,"494925001","494925001",2017,60.20,1,4021792 "N",51,"4949300000","4949300000",2017,180.23,1,3912620 "N",51,"494930001","494930001",2017,199.74,1,3912621 "N",51,"494935109","494935109",2017,204.04,1,3912622 "N",51,"4949400008","4949400008",2017,180.23,1,3912623 "N",51,"494940307","494940307",2017,199.74,1,3912624 "N",51,"494940356","494940356",2017,199.74,1,3912625 "N",51,"494945009","494945009",2017,199.74,1,3912626 "N",51,"494946007","494946007",2017,199.74,1,3912627 "N",51,"494947005","494947005",2017,199.74,1,3912628 "N",51,"494949001","494949001",2017,199.74,1,3912629 "N",51,"4949500005","4949500005",2017,180.23,1,3912630 "N",51,"494950009","494950009",2017,204.04,1,3912631 "N",51,"494951007","494951007",2017,212.64,1,4023069 "N",51,"494952005","494952005",2017,208.34,1,3912632 "N",51,"494953003","494953003",2017,212.64,1,3912633 "N",51,"494954001","494954001",2017,264.27,1,4011230 "N",51,"494955008","494955008",2017,195.44,1,3912634 "N",51,"494956006","494956006",2017,212.64,1,3912635 "N",51,"494957004","494957004",2017,199.74,1,3912636 "N",51,"494958002","494958002",2017,199.74,1,3912637 "N",51,"494959000","494959000",2017,208.34,1,3912638 "N",51,"4949600003","4949600003",2017,180.23,1,3912639 "N",51,"494960008","494960008",2017,199.74,1,3912640 "N",51,"494961006","494961006",2017,199.74,1,3912641 "N",51,"494962004","494962004",2017,208.34,1,3912642 "N",51,"494963002","494963002",2017,195.44,1,3912643 "N",51,"494964000","494964000",2017,212.64,1,3912644 "N",51,"4949700001","4949700001",2017,180.23,1,3912645 "N",51,"4949800009","4949800009",2017,180.23,1,3912646 "N",51,"4949900007","4949900007",2017,180.23,1,3912647 "N",51,"4950000002","4950000002",2017,180.23,1,3912648 "N",51,"49500051","49500051",2017,555.15,1,3962149 "N",51,"495001000","495001000",2017,199.74,1,3962150 "N",51,"495002008","495002008",2017,195.44,1,3912649 "N",51,"495003006","495003006",2017,21.50,1,4022426 "N",51,"495004004","495004004",2017,195.44,1,3912650 "N",51,"495005001","495005001",2017,195.44,1,3912651 "N",51,"495006009","495006009",2017,25.80,1,4011231 "N",51,"495007059","495007059",2017,186.84,1,3912652 "N",51,"495007159","495007159",2017,7.74,1,4022427 "N",51,"495007209","495007209",2017,5.16,1,4022428 "N",51,"495008059","495008059",2017,73.10,1,4021793 "N",51,"495008109","495008109",2017,38.70,1,4011232 "N",51,"495009159","495009159",2017,0.00,1,4045684 "N",51,"495011059","495011059",2017,229.84,1,4019027 "N",51,"495011109","495011109",2017,195.44,1,3912653 "N",51,"495011509","495011509",2017,234.14,1,3994166 "N",51,"495012007","495012007",2017,116.10,1,3962151 "N",51,"495013059","495013059",2017,167.70,1,3993475 "N",51,"495013109","495013109",2017,1013.30,1,4018750 "N",51,"495014059","495014059",2017,111.80,1,3993476 "N",51,"495014109","495014109",2017,124.70,1,3993477 "N",51,"495015059","495015059",2017,30.10,1,4022429 "N",51,"495015109","495015109",2017,204.04,1,3912654 "N",51,"495016059","495016059",2017,195.44,1,3912655 "N",51,"495016509","495016509",2017,410.44,1,3962152 "N",51,"495016559","495016559",2017,242.74,1,3962153 "N",51,"495016609","495016609",2017,242.74,1,4019028 "N",51,"495017009","495017009",2017,199.74,1,3912656 "N",51,"495018009","495018009",2017,199.74,1,3912657 "N",51,"495019009","495019009",2017,199.74,1,3912658 "N",51,"4950200008","4950200008",2017,180.23,1,3912659 "N",51,"495020009","495020009",2017,216.94,1,3912660 "N",51,"4950300006","4950300006",2017,180.23,1,3912661 "N",51,"4950400004","4950400004",2017,180.23,1,3912662 "N",51,"4950500001","4950500001",2017,180.23,1,3912663 "N",51,"4950600009","4950600009",2017,180.23,1,3912664 "N",51,"4950700007","4950700007",2017,180.23,1,3912665 "N",51,"4950800005","4950800005",2017,180.23,1,3912666 "N",51,"4950900003","4950900003",2017,180.23,1,3912667 "N",51,"4951100157","4951100157",2017,180.23,1,3996770 "N",51,"4951100173","4951100173",2017,180.23,1,3996771 "N",51,"4951100207","4951100207",2017,180.23,1,3996772 "N",51,"4951100223","4951100223",2017,180.23,1,3996773 "N",51,"4951100256","4951100256",2017,180.23,1,3996774 "N",51,"4951100272","4951100272",2017,180.23,1,3996775 "N",51,"4951100306","4951100306",2017,180.23,1,3996776 "N",51,"4951100322","4951100322",2017,180.23,1,3996777 "N",51,"4951100355","4951100355",2017,180.23,1,3996778 "N",51,"4951100371","4951100371",2017,180.23,1,3996779 "N",51,"4951100405","4951100405",2017,360.46,1,3958907 "N",51,"4951100454","4951100454",2017,180.23,1,3996780 "N",51,"4951100470","4951100470",2017,180.23,1,3996781 "N",51,"4951100538","4951100538",2017,360.46,1,3958908 "N",51,"4951100553","4951100553",2017,360.46,1,3958909 "N",51,"4951100603","4951100603",2017,180.23,1,3996782 "N",51,"4951100629","4951100629",2017,180.23,1,3996783 "N",51,"4951100736","4951100736",2017,360.46,1,3958910 "N",51,"4951100789","4951100789",2017,180.23,1,3996784 "N",51,"4951100799","4951100799",2017,180.23,1,3996785 "N",51,"4951100839","4951100839",2017,180.23,1,3996786 "N",51,"4951100849","4951100849",2017,180.23,1,3996787 "N",51,"4951100850","4951100850",2017,180.23,1,3996788 "N",51,"4951100876","4951100876",2017,180.23,1,3996789 "N",51,"4951100900","4951100900",2017,180.23,1,3996790 "N",51,"4951100926","4951100926",2017,180.23,1,3996791 "N",51,"4951100989","4951100989",2017,180.23,1,3996792 "N",51,"4951100999","4951100999",2017,180.23,1,3996793 "N",51,"4951101007","4951101007",2017,180.23,1,3996794 "N",51,"4951101031","4951101031",2017,180.23,1,3996795 "N",51,"4951101056","4951101056",2017,180.23,1,3996796 "N",51,"4951101072","4951101072",2017,180.23,1,3996797 "N",51,"4951101109","4951101109",2017,0.00,1,4037035 "N",51,"4951200007","4951200007",2017,777.06,1,4001699 "N",51,"4951200106","4951200106",2017,180.23,1,3912668 "N",51,"4951200155","4951200155",2017,180.23,1,3912669 "N",51,"4951200205","4951200205",2017,180.23,1,3912670 "N",51,"4951600059","4951600059",2017,0.00,1,3995261 "N",51,"4951600159","4951600159",2017,0.00,1,4002403 "N",51,"4952400051","4952400051",2017,12.69,1,4023070 "N",51,"495310104","495310104",2017,432.43,1,3961640 "N",51,"495315259","495315259",2017,55.90,1,4021794 "N",51,"495315359","495315359",2017,3858.96,1,4001096 "N",51,"495315409","495315409",2017,8.60,1,3994741 "N",51,"495321059","495321059",2017,182.54,1,3912671 "N",51,"495321109","495321109",2017,182.54,1,3912672 "N",51,"495321159","495321159",2017,182.54,1,3912673 "N",51,"495321209","495321209",2017,182.54,1,3912674 "N",51,"495321259","495321259",2017,182.54,1,3912675 "N",51,"495321309","495321309",2017,182.54,1,3912676 "N",51,"495321359","495321359",2017,182.54,1,3912677 "N",51,"495321409","495321409",2017,182.54,1,3912678 "N",51,"495321459","495321459",2017,182.54,1,3912679 "N",51,"495321509","495321509",2017,182.54,1,3912680 "N",51,"495321559","495321559",2017,182.54,1,3912681 "N",51,"495321609","495321609",2017,182.54,1,3912682 "N",51,"495321659","495321659",2017,182.54,1,3912683 "N",51,"495321709","495321709",2017,182.54,1,3912684 "N",51,"495321759","495321759",2017,182.54,1,3912685 "N",51,"495321809","495321809",2017,182.54,1,3912686 "N",51,"495321859","495321859",2017,186.84,1,3912687 "N",51,"495321909","495321909",2017,186.84,1,3912688 "N",51,"495321959","495321959",2017,186.84,1,3912689 "N",51,"495322009","495322009",2017,186.84,1,3912690 "N",51,"495322059","495322059",2017,186.84,1,3912691 "N",51,"495322109","495322109",2017,186.84,1,3912692 "N",51,"495322159","495322159",2017,186.84,1,3912693 "N",51,"495322209","495322209",2017,186.84,1,3912694 "N",51,"495322259","495322259",2017,186.84,1,3912695 "N",51,"495322309","495322309",2017,12.90,1,4011233 "N",51,"495322359","495322359",2017,186.84,1,3912696 "N",51,"495322409","495322409",2017,186.84,1,3912697 "N",51,"495322459","495322459",2017,186.84,1,3912698 "N",51,"495322509","495322509",2017,186.84,1,3912699 "N",51,"495322559","495322559",2017,186.84,1,3912700 "N",51,"495322609","495322609",2017,186.84,1,3912701 "N",51,"495322659","495322659",2017,0.00,1,3912702 "N",51,"495322709","495322709",2017,186.84,1,3912703 "N",51,"495322759","495322759",2017,186.84,1,3912704 "N",51,"495322809","495322809",2017,186.84,1,3912705 "N",51,"495322859","495322859",2017,186.84,1,3912706 "N",51,"495322909","495322909",2017,186.84,1,3912707 "N",51,"495322959","495322959",2017,186.84,1,3912708 "N",51,"495323009","495323009",2017,186.54,1,3912709 "N",51,"495323059","495323059",2017,186.84,1,3912710 "N",51,"495323109","495323109",2017,186.84,1,3912711 "N",51,"495323159","495323159",2017,186.84,1,3912712 "N",51,"495323209","495323209",2017,186.84,1,3912713 "N",51,"495323259","495323259",2017,186.84,1,3912714 "N",51,"495323309","495323309",2017,186.84,1,3912715 "N",51,"495323359","495323359",2017,186.84,1,3912716 "N",51,"495323409","495323409",2017,186.84,1,3912717 "N",51,"495323459","495323459",2017,199.74,1,3912718 "N",51,"495323509","495323509",2017,199.74,1,3912719 "N",51,"495323559","495323559",2017,199.74,1,3912720 "N",51,"495323609","495323609",2017,199.74,1,3912721 "N",51,"495323659","495323659",2017,199.74,1,3912722 "N",51,"495323709","495323709",2017,199.74,1,3912723 "N",51,"495323759","495323759",2017,199.74,1,3912724 "N",51,"495323809","495323809",2017,199.74,1,3912725 "N",51,"495323859","495323859",2017,199.74,1,3912726 "N",51,"495323909","495323909",2017,199.74,1,3912727 "N",51,"495323959","495323959",2017,25.80,1,4011234 "N",51,"495324009","495324009",2017,199.74,1,3912728 "N",51,"495324059","495324059",2017,199.74,1,3912729 "N",51,"495324109","495324109",2017,186.54,1,3912730 "N",51,"495324159","495324159",2017,186.84,1,3912731 "N",51,"495324209","495324209",2017,186.84,1,3912732 "N",51,"495324259","495324259",2017,186.84,1,3912733 "N",51,"495324309","495324309",2017,186.84,1,3912734 "N",51,"495324359","495324359",2017,182.54,1,4011235 "N",51,"495324409","495324409",2017,186.84,1,3912735 "N",51,"495324459","495324459",2017,182.54,1,3912736 "N",51,"495324509","495324509",2017,182.54,1,3912737 "N",51,"495324559","495324559",2017,182.54,1,3912738 "N",51,"495324609","495324609",2017,182.54,1,3912739 "N",51,"495324659","495324659",2017,182.54,1,3912740 "N",51,"495324709","495324709",2017,182.54,1,3912741 "N",51,"495324759","495324759",2017,182.54,1,3912742 "N",51,"495324809","495324809",2017,182.54,1,3912743 "N",51,"495324859","495324859",2017,182.54,1,3912744 "N",51,"495324909","495324909",2017,186.84,1,3912745 "N",51,"495324959","495324959",2017,0.00,1,3912746 "N",51,"495325009","495325009",2017,182.54,1,3912747 "N",51,"495325059","495325059",2017,182.54,1,3912748 "N",51,"495325109","495325109",2017,182.54,1,3912749 "N",51,"495325159","495325159",2017,182.54,1,3912750 "N",51,"495325209","495325209",2017,182.54,1,3912751 "N",51,"495325259","495325259",2017,182.54,1,3912752 "N",51,"495325309","495325309",2017,182.54,1,3912753 "N",51,"495325359","495325359",2017,182.54,1,3912754 "N",51,"495325409","495325409",2017,182.54,1,3912755 "N",51,"495325459","495325459",2017,182.54,1,3912756 "N",51,"495325509","495325509",2017,182.54,1,3912757 "N",51,"495325559","495325559",2017,182.54,1,3912758 "N",51,"495325609","495325609",2017,182.54,1,3912759 "N",51,"495325659","495325659",2017,182.54,1,3912760 "N",51,"495325709","495325709",2017,182.54,1,3912761 "N",51,"495325759","495325759",2017,182.54,1,3912762 "N",51,"495325809","495325809",2017,182.54,1,3912763 "N",51,"495325859","495325859",2017,182.54,1,3912764 "N",51,"495325909","495325909",2017,182.54,1,3912765 "N",51,"495325959","495325959",2017,182.54,1,3912766 "N",51,"495326009","495326009",2017,182.54,1,3912767 "N",51,"495326059","495326059",2017,182.54,1,3912768 "N",51,"495326109","495326109",2017,182.54,1,3912769 "N",51,"495326159","495326159",2017,182.54,1,3912770 "N",51,"495326209","495326209",2017,182.54,1,3912771 "N",51,"495326259","495326259",2017,0.00,1,4037036 "N",51,"495326309","495326309",2017,0.00,1,4037037 "N",51,"495326359","495326359",2017,0.00,1,4037038 "N",51,"495326409","495326409",2017,0.00,1,4037039 "N",51,"495326459","495326459",2017,0.00,1,4037040 "N",51,"495326509","495326509",2017,0.00,1,4037041 "N",51,"495326559","495326559",2017,0.00,1,4037042 "N",51,"495326609","495326609",2017,0.00,1,4037043 "N",51,"495326659","495326659",2017,0.00,1,4037044 "N",51,"495326709","495326709",2017,0.00,1,4037045 "N",51,"495326759","495326759",2017,0.00,1,4037046 "N",51,"495326809","495326809",2017,0.00,1,4037047 "N",51,"495326859","495326859",2017,0.00,1,4037048 "N",51,"495326909","495326909",2017,0.00,1,4037049 "N",51,"495327059","495327059",2017,182.54,1,3912772 "N",51,"495327109","495327109",2017,182.54,1,3912773 "N",51,"495327159","495327159",2017,182.54,1,3912774 "N",51,"495327209","495327209",2017,182.54,1,3912775 "N",51,"495327259","495327259",2017,182.54,1,3912776 "N",51,"495327309","495327309",2017,182.54,1,3912777 "N",51,"495327359","495327359",2017,182.54,1,3912778 "N",51,"495327409","495327409",2017,182.54,1,3912779 "N",51,"495327459","495327459",2017,182.54,1,3912780 "N",51,"495327509","495327509",2017,182.54,1,3912781 "N",51,"495327559","495327559",2017,182.54,1,3912782 "N",51,"495327609","495327609",2017,182.54,1,3912783 "N",51,"495327659","495327659",2017,182.54,1,3912784 "N",51,"495327709","495327709",2017,182.54,1,3912785 "N",51,"495327759","495327759",2017,182.54,1,3912786 "N",51,"495327809","495327809",2017,182.54,1,3912787 "N",51,"495327859","495327859",2017,182.54,1,3912788 "N",51,"495327909","495327909",2017,182.54,1,3912789 "N",51,"495327959","495327959",2017,182.54,1,3912790 "N",51,"495328009","495328009",2017,182.54,1,3912791 "N",51,"495328059","495328059",2017,178.24,1,3912792 "N",51,"495328109","495328109",2017,182.54,1,3912793 "N",51,"495328159","495328159",2017,182.54,1,3912794 "N",51,"495328209","495328209",2017,182.54,1,3912795 "N",51,"495328259","495328259",2017,182.54,1,3912796 "N",51,"495328309","495328309",2017,182.54,1,3912797 "N",51,"495328359","495328359",2017,182.54,1,3912798 "N",51,"495328409","495328409",2017,182.54,1,3912799 "N",51,"495328459","495328459",2017,182.54,1,3912800 "N",51,"495328509","495328509",2017,182.54,1,3912801 "N",51,"495328559","495328559",2017,182.54,1,3912802 "N",51,"495328609","495328609",2017,182.54,1,3912803 "N",51,"495328659","495328659",2017,182.54,1,3912804 "N",51,"495328709","495328709",2017,182.54,1,3912805 "N",51,"495328759","495328759",2017,182.54,1,3912806 "N",51,"495328809","495328809",2017,178.24,1,3912807 "N",51,"495328859","495328859",2017,182.54,1,3912808 "N",51,"495328909","495328909",2017,182.54,1,3912809 "N",51,"495328959","495328959",2017,182.54,1,3912810 "N",51,"495329009","495329009",2017,182.54,1,3912811 "N",51,"495329059","495329059",2017,182.54,1,3912812 "N",51,"495329109","495329109",2017,182.54,1,3912813 "N",51,"495329159","495329159",2017,182.54,1,3912814 "N",51,"495329209","495329209",2017,182.54,1,3912815 "N",51,"495329259","495329259",2017,182.54,1,3912816 "N",51,"495329309","495329309",2017,182.54,1,3912817 "N",51,"495329359","495329359",2017,182.54,1,3912818 "N",51,"495329409","495329409",2017,182.54,1,3912819 "N",51,"495329459","495329459",2017,182.54,1,3912820 "N",51,"495329509","495329509",2017,182.54,1,3912821 "N",51,"495329559","495329559",2017,182.54,1,3912822 "N",51,"495329609","495329609",2017,182.54,1,3912823 "N",51,"495329659","495329659",2017,182.54,1,3912824 "N",51,"495329709","495329709",2017,0.00,1,3912825 "N",51,"495329759","495329759",2017,182.54,1,3912826 "N",51,"495329809","495329809",2017,0.00,1,4037050 "N",51,"495329859","495329859",2017,0.00,1,4037051 "N",51,"495329909","495329909",2017,0.00,1,4037052 "N",51,"495329959","495329959",2017,0.00,1,4037053 "N",51,"4953300003","4953300003",2017,0.00,1,4002404 "N",51,"495330009","495330009",2017,0.00,1,4037054 "N",51,"495330059","495330059",2017,0.00,1,4037055 "N",51,"495330109","495330109",2017,0.00,1,4037056 "N",51,"495330159","495330159",2017,0.00,1,4037057 "N",51,"495330209","495330209",2017,0.00,1,4037058 "N",51,"495330259","495330259",2017,0.00,1,4037059 "N",51,"495330309","495330309",2017,0.00,1,4037060 "N",51,"495330359","495330359",2017,0.00,1,4037061 "N",51,"495330559","495330559",2017,178.24,1,3912827 "N",51,"495330609","495330609",2017,178.24,1,3912828 "N",51,"495330659","495330659",2017,182.54,1,3912829 "N",51,"495330709","495330709",2017,182.54,1,3912830 "N",51,"495330759","495330759",2017,182.54,1,3912831 "N",51,"495330809","495330809",2017,182.54,1,3912832 "N",51,"495330859","495330859",2017,182.54,1,3912833 "N",51,"495330909","495330909",2017,178.24,1,3912834 "N",51,"495330959","495330959",2017,182.54,1,3912835 "N",51,"495331009","495331009",2017,178.24,1,3912836 "N",51,"495331059","495331059",2017,178.24,1,3912837 "N",51,"495331109","495331109",2017,182.54,1,3912838 "N",51,"495331159","495331159",2017,182.54,1,3912839 "N",51,"495331209","495331209",2017,12.29,1,4011236 "N",51,"495331259","495331259",2017,178.24,1,3912840 "N",51,"495331309","495331309",2017,178.24,1,3912841 "N",51,"495331359","495331359",2017,178.24,1,3912842 "N",51,"495331409","495331409",2017,182.54,1,3912843 "N",51,"495331459","495331459",2017,8.60,1,4011237 "N",51,"495331509","495331509",2017,8.60,1,4011238 "N",51,"495331559","495331559",2017,8.60,1,4011239 "N",51,"495331609","495331609",2017,178.24,1,3912844 "N",51,"495331659","495331659",2017,12.29,1,4011240 "N",51,"495331709","495331709",2017,178.24,1,3912845 "N",51,"495331759","495331759",2017,178.24,1,3912846 "N",51,"495331809","495331809",2017,178.24,1,3912847 "N",51,"495331859","495331859",2017,178.24,1,3912848 "N",51,"495331909","495331909",2017,178.24,1,3912849 "N",51,"495331959","495331959",2017,178.24,1,3912850 "N",51,"495332009","495332009",2017,178.24,1,3912851 "N",51,"495332059","495332059",2017,182.54,1,3912852 "N",51,"495332109","495332109",2017,182.54,1,3912853 "N",51,"495332159","495332159",2017,182.54,1,3912854 "N",51,"495332209","495332209",2017,182.54,1,3912855 "N",51,"495332259","495332259",2017,182.54,1,3912856 "N",51,"495332309","495332309",2017,182.54,1,3912857 "N",51,"495332359","495332359",2017,182.54,1,3912858 "N",51,"495332409","495332409",2017,182.54,1,3912859 "N",51,"495332459","495332459",2017,182.54,1,3912860 "N",51,"495332509","495332509",2017,190.24,1,3912861 "N",51,"495332559","495332559",2017,190.24,1,3912862 "N",51,"495332609","495332609",2017,182.54,1,3912863 "N",51,"495332659","495332659",2017,182.54,1,3912864 "N",51,"495332709","495332709",2017,182.54,1,3912865 "N",51,"495332759","495332759",2017,25.80,1,4011241 "N",51,"495332809","495332809",2017,199.74,1,3912866 "N",51,"495332859","495332859",2017,25.80,1,4011242 "N",51,"495332909","495332909",2017,199.74,1,3912867 "N",51,"495332959","495332959",2017,25.80,1,4011243 "N",51,"495333009","495333009",2017,199.74,1,3912868 "N",51,"495333059","495333059",2017,20.65,1,4011244 "N",51,"495333109","495333109",2017,199.74,1,3912869 "N",51,"495333159","495333159",2017,25.80,1,4011245 "N",51,"495333209","495333209",2017,25.80,1,4011246 "N",51,"495333259","495333259",2017,195.44,1,3912870 "N",51,"495333309","495333309",2017,199.74,1,3912871 "N",51,"495333359","495333359",2017,195.44,1,3912872 "N",51,"495333409","495333409",2017,195.44,1,3912873 "N",51,"495333459","495333459",2017,195.44,1,3912874 "N",51,"495333509","495333509",2017,199.74,1,3912875 "N",51,"495333559","495333559",2017,199.74,1,3912876 "N",51,"495333609","495333609",2017,30.10,1,4011247 "N",51,"495333659","495333659",2017,0.00,1,4037062 "N",51,"495333709","495333709",2017,0.00,1,4037063 "N",51,"495333759","495333759",2017,0.00,1,4037064 "N",51,"495333809","495333809",2017,0.00,1,4037065 "N",51,"495333859","495333859",2017,0.00,1,4037066 "N",51,"495333909","495333909",2017,0.00,1,4037067 "N",51,"495333959","495333959",2017,0.00,1,4037068 "N",51,"495334009","495334009",2017,0.00,1,4037069 "N",51,"495334059","495334059",2017,0.00,1,4037070 "N",51,"495334109","495334109",2017,0.00,1,4037071 "N",51,"495334159","495334159",2017,0.00,1,4037072 "N",51,"495334209","495334209",2017,0.00,1,4037073 "N",51,"495334259","495334259",2017,0.00,1,4037074 "N",51,"495334309","495334309",2017,0.00,1,4037075 "N",51,"495334359","495334359",2017,0.00,1,4037076 "N",51,"495334409","495334409",2017,0.00,1,4037077 "N",51,"495334459","495334459",2017,0.00,1,4037078 "N",51,"495334509","495334509",2017,0.00,1,4037079 "N",51,"495334559","495334559",2017,0.00,1,4037080 "N",51,"495335059","495335059",2017,12.29,1,4011248 "N",51,"495335109","495335109",2017,178.24,1,3912877 "N",51,"495335159","495335159",2017,12.29,1,4011249 "N",51,"495335209","495335209",2017,178.24,1,3912878 "N",51,"495335259","495335259",2017,12.29,1,4011250 "N",51,"495335309","495335309",2017,178.24,1,3912879 "N",51,"495335359","495335359",2017,178.24,1,3912880 "N",51,"495335409","495335409",2017,178.24,1,3912881 "N",51,"495335459","495335459",2017,178.24,1,3912882 "N",51,"495335509","495335509",2017,12.29,1,4011251 "N",51,"495335559","495335559",2017,178.24,1,3912883 "N",51,"495335609","495335609",2017,178.24,1,3912884 "N",51,"495335659","495335659",2017,178.24,1,3912885 "N",51,"495335709","495335709",2017,178.24,1,3912886 "N",51,"495335759","495335759",2017,182.54,1,3912887 "N",51,"495335809","495335809",2017,182.54,1,3912888 "N",51,"495335859","495335859",2017,178.24,1,3912889 "N",51,"495335909","495335909",2017,8.60,1,4011252 "N",51,"495335959","495335959",2017,12.29,1,4011253 "N",51,"495336009","495336009",2017,178.24,1,3912890 "N",51,"495336059","495336059",2017,178.24,1,3912891 "N",51,"495336109","495336109",2017,182.54,1,3912892 "N",51,"495336159","495336159",2017,182.54,1,3912893 "N",51,"495336209","495336209",2017,178.24,1,3912894 "N",51,"495336259","495336259",2017,182.54,1,3912895 "N",51,"495336309","495336309",2017,0.00,1,3912896 "N",51,"495336359","495336359",2017,12.29,1,4011254 "N",51,"495336409","495336409",2017,12.29,1,4011255 "N",51,"495336459","495336459",2017,178.24,1,3912897 "N",51,"495336509","495336509",2017,178.24,1,3912898 "N",51,"495336559","495336559",2017,178.24,1,3912899 "N",51,"495336609","495336609",2017,12.29,1,4011256 "N",51,"495336659","495336659",2017,178.24,1,3912900 "N",51,"495336709","495336709",2017,0.00,1,4037081 "N",51,"495336759","495336759",2017,0.00,1,4037082 "N",51,"495336809","495336809",2017,0.00,1,4037083 "N",51,"495336859","495336859",2017,0.00,1,4037084 "N",51,"495336909","495336909",2017,0.00,1,4037085 "N",51,"495336959","495336959",2017,0.00,1,4037086 "N",51,"495337559","495337559",2017,30.10,1,4011257 "N",51,"495337609","495337609",2017,25.80,1,4011258 "N",51,"495337659","495337659",2017,199.74,1,3912901 "N",51,"495337709","495337709",2017,199.74,1,3912902 "N",51,"495337759","495337759",2017,25.80,1,4011259 "N",51,"495337809","495337809",2017,195.44,1,3912903 "N",51,"495337859","495337859",2017,21.50,1,4011260 "N",51,"495337909","495337909",2017,199.74,1,3912904 "N",51,"495337959","495337959",2017,199.74,1,3912905 "N",51,"495338009","495338009",2017,204.04,1,3912906 "N",51,"495338059","495338059",2017,199.74,1,3912907 "N",51,"495338109","495338109",2017,21.50,1,4011261 "N",51,"495338159","495338159",2017,195.44,1,3912908 "N",51,"495338209","495338209",2017,195.44,1,3912909 "N",51,"495338259","495338259",2017,21.50,1,4011262 "N",51,"495338309","495338309",2017,199.74,1,3912910 "N",51,"495338359","495338359",2017,182.54,1,3912911 "N",51,"495338409","495338409",2017,182.54,1,3912912 "N",51,"495338459","495338459",2017,8.60,1,4011263 "N",51,"495338509","495338509",2017,8.60,1,4011264 "N",51,"495338559","495338559",2017,178.24,1,3912913 "N",51,"495338609","495338609",2017,182.54,1,3912914 "N",51,"495338659","495338659",2017,182.54,1,4011265 "N",51,"495338709","495338709",2017,182.54,1,3912915 "N",51,"495338759","495338759",2017,8.60,1,4011266 "N",51,"495338809","495338809",2017,8.60,1,4011267 "N",51,"495338859","495338859",2017,178.24,1,3912916 "N",51,"495338909","495338909",2017,12.29,1,4011268 "N",51,"495338959","495338959",2017,12.29,1,4011269 "N",51,"495339009","495339009",2017,8.60,1,4011270 "N",51,"495339059","495339059",2017,25.80,1,4011271 "N",51,"495339109","495339109",2017,25.80,1,4011272 "N",51,"495339159","495339159",2017,38.70,1,4011273 "N",51,"495339209","495339209",2017,38.70,1,4011274 "N",51,"495339259","495339259",2017,199.74,1,3912917 "N",51,"495339309","495339309",2017,8.60,1,4011275 "N",51,"495339359","495339359",2017,182.54,1,3912918 "N",51,"495339409","495339409",2017,8.60,1,4011276 "N",51,"495339459","495339459",2017,8.60,1,4011277 "N",51,"495339509","495339509",2017,8.60,1,4011278 "N",51,"495339559","495339559",2017,8.60,1,4011279 "N",51,"495339609","495339609",2017,182.54,1,3912919 "N",51,"495339659","495339659",2017,8.60,1,4011280 "N",51,"495339709","495339709",2017,182.54,1,3912920 "N",51,"495339759","495339759",2017,0.00,1,4037087 "N",51,"495339809","495339809",2017,0.00,1,4037088 "N",51,"495339859","495339859",2017,0.00,1,4037089 "N",51,"495339909","495339909",2017,0.00,1,4037090 "N",51,"495339959","495339959",2017,0.00,1,4037091 "N",51,"495340009","495340009",2017,0.00,1,4037092 "N",51,"495340059","495340059",2017,0.00,1,4037093 "N",51,"495340109","495340109",2017,0.00,1,4037094 "N",51,"4953500209","4953500209",2017,11024.95,1,4001700 "N",51,"4953500259","4953500259",2017,5157.10,1,4001701 "N",51,"4953501099","4953501099",2017,12.69,1,4000493 "N",51,"4953501509","4953501509",2017,0.00,1,4046040 "N",51,"4953501559","4953501559",2017,180.23,1,3971975 "N",51,"4953501609","4953501609",2017,180.23,1,3971976 "N",51,"4953501659","4953501659",2017,180.23,1,3971977 "N",51,"4953501709","4953501709",2017,180.23,1,3971978 "N",51,"4953501759","4953501759",2017,180.23,1,3971979 "N",51,"4953501809","4953501809",2017,180.23,1,3971980 "N",51,"4953501859","4953501859",2017,180.23,1,3971981 "N",51,"4953501909","4953501909",2017,180.23,1,3971982 "N",51,"4953501959","4953501959",2017,180.23,1,3971983 "N",51,"4953502009","4953502009",2017,180.23,1,3971984 "N",51,"4953502059","4953502059",2017,180.23,1,3971985 "N",51,"4953502109","4953502109",2017,180.23,1,3971986 "N",51,"4953502159","4953502159",2017,180.23,1,3971987 "N",51,"4953502209","4953502209",2017,180.23,1,3971988 "N",51,"4953502259","4953502259",2017,180.23,1,3971989 "N",51,"4953502309","4953502309",2017,180.23,1,3971990 "N",51,"4953502359","4953502359",2017,180.23,1,3971991 "N",51,"4953502409","4953502409",2017,180.23,1,3971992 "N",51,"4953502459","4953502459",2017,180.23,1,3971993 "N",51,"4953502509","4953502509",2017,180.23,1,3971994 "N",51,"4953502559","4953502559",2017,180.23,1,3971995 "N",51,"4953502609","4953502609",2017,180.23,1,3971996 "N",51,"4953502659","4953502659",2017,180.23,1,3971997 "N",51,"4953502709","4953502709",2017,180.23,1,3971998 "N",51,"4953502759","4953502759",2017,180.23,1,3971999 "N",51,"4953502809","4953502809",2017,180.23,1,3972000 "N",51,"4953502859","4953502859",2017,180.23,1,3972001 "N",51,"4953502909","4953502909",2017,180.23,1,3972002 "N",51,"4953502959","4953502959",2017,180.23,1,3972003 "N",51,"4953503009","4953503009",2017,180.23,1,3972004 "N",51,"4953503059","4953503059",2017,180.23,1,3972005 "N",51,"4953503109","4953503109",2017,180.23,1,3972006 "N",51,"4953503159","4953503159",2017,180.23,1,3972007 "N",51,"4953503209","4953503209",2017,180.23,1,3972008 "N",51,"4953503259","4953503259",2017,180.23,1,3972009 "N",51,"4953503309","4953503309",2017,180.23,1,3972010 "N",51,"4953503359","4953503359",2017,180.23,1,3972011 "N",51,"4953503409","4953503409",2017,180.23,1,3972012 "N",51,"4953503459","4953503459",2017,180.23,1,3972013 "N",51,"4953503509","4953503509",2017,180.23,1,3972014 "N",51,"4953503559","4953503559",2017,180.23,1,3972015 "N",51,"4953503609","4953503609",2017,180.23,1,3972016 "N",51,"4953503659","4953503659",2017,180.23,1,3972017 "N",51,"4953503709","4953503709",2017,180.23,1,3972018 "N",51,"4953503759","4953503759",2017,180.23,1,3972019 "N",51,"4953503809","4953503809",2017,180.23,1,3972020 "N",51,"4953503859","4953503859",2017,180.23,1,3972021 "N",51,"4953503909","4953503909",2017,180.23,1,3972022 "N",51,"4953503959","4953503959",2017,180.23,1,3972023 "N",51,"4953504009","4953504009",2017,180.23,1,3972024 "N",51,"4953504059","4953504059",2017,180.23,1,3972025 "N",51,"4953504109","4953504109",2017,180.23,1,3972026 "N",51,"4953504159","4953504159",2017,180.23,1,3972027 "N",51,"4953504209","4953504209",2017,180.23,1,3972028 "N",51,"4953504509","4953504509",2017,0.00,1,4046042 "N",51,"4953504559","4953504559",2017,180.23,1,3972029 "N",51,"4953504609","4953504609",2017,180.23,1,3972030 "N",51,"4953504659","4953504659",2017,180.23,1,3972031 "N",51,"4953504709","4953504709",2017,180.23,1,3972032 "N",51,"4953504759","4953504759",2017,180.23,1,3972033 "N",51,"4953504809","4953504809",2017,180.23,1,3972034 "N",51,"4953504859","4953504859",2017,180.23,1,3972035 "N",51,"4953504909","4953504909",2017,180.23,1,3972036 "N",51,"4953504959","4953504959",2017,180.23,1,3972037 "N",51,"4953505009","4953505009",2017,180.23,1,3972038 "N",51,"4953505059","4953505059",2017,180.23,1,3972039 "N",51,"4953505109","4953505109",2017,180.23,1,3972040 "N",51,"4953505159","4953505159",2017,180.23,1,3972041 "N",51,"4953505209","4953505209",2017,180.23,1,3972042 "N",51,"4953505259","4953505259",2017,180.23,1,3972043 "N",51,"4953505309","4953505309",2017,180.23,1,3972044 "N",51,"4953505359","4953505359",2017,180.23,1,3972045 "N",51,"4953505409","4953505409",2017,180.23,1,3972046 "N",51,"4953505459","4953505459",2017,180.23,1,3972047 "N",51,"4953505509","4953505509",2017,180.23,1,3972048 "N",51,"4953505559","4953505559",2017,180.23,1,3972049 "N",51,"4953505609","4953505609",2017,180.23,1,3972050 "N",51,"4953505659","4953505659",2017,180.23,1,3972051 "N",51,"4953505709","4953505709",2017,180.23,1,3972052 "N",51,"4953505759","4953505759",2017,180.23,1,3972053 "N",51,"4953505809","4953505809",2017,180.23,1,3972054 "N",51,"4953505859","4953505859",2017,180.23,1,3972055 "N",51,"4953505909","4953505909",2017,180.23,1,3972056 "N",51,"4953505959","4953505959",2017,180.23,1,3972057 "N",51,"4953506009","4953506009",2017,180.23,1,3972058 "N",51,"4953506059","4953506059",2017,180.23,1,3972059 "N",51,"4953506109","4953506109",2017,180.23,1,3972060 "N",51,"4953506159","4953506159",2017,180.23,1,3972061 "N",51,"4953506209","4953506209",2017,180.23,1,3972062 "N",51,"4953506259","4953506259",2017,180.23,1,3972063 "N",51,"4953506309","4953506309",2017,180.23,1,3972064 "N",51,"4953506359","4953506359",2017,180.23,1,3972065 "N",51,"4953506409","4953506409",2017,180.23,1,3972066 "N",51,"4953506459","4953506459",2017,180.23,1,3972067 "N",51,"4953506509","4953506509",2017,180.23,1,3972068 "N",51,"4953506559","4953506559",2017,180.23,1,3972069 "N",51,"4953506609","4953506609",2017,180.23,1,3972070 "N",51,"4953506659","4953506659",2017,180.23,1,3972071 "N",51,"4953506709","4953506709",2017,180.23,1,3972072 "N",51,"4953506759","4953506759",2017,180.23,1,3972073 "N",51,"4953506809","4953506809",2017,180.23,1,3972074 "N",51,"4953506859","4953506859",2017,180.23,1,3972075 "N",51,"4953506909","4953506909",2017,180.23,1,3972076 "N",51,"4953506959","4953506959",2017,180.23,1,3972077 "N",51,"4953507009","4953507009",2017,180.23,1,3972078 "N",51,"495500050","495500050",2017,1003.78,1,3993478 "N",51,"4955800000","4955800000",2017,439.50,1,3865123 "N",51,"4956900007","4956900007",2017,180.23,1,3912921 "N",51,"4957000005","4957000005",2017,360.46,1,3958911 "N",51,"495700106","495700106",2017,197.80,1,3993479 "N",51,"495701309","495701309",2017,434.30,1,3993480 "N",51,"4957300009","4957300009",2017,360.46,1,3958912 "N",51,"4957400007","4957400007",2017,360.46,1,3958913 "N",51,"4957500004","4957500004",2017,360.46,1,3958914 "N",51,"4957600002","4957600002",2017,180.23,1,3912922 "N",51,"4957800008","4957800008",2017,1102.16,1,4023803 "N",51,"495800005","495800005",2017,172.00,1,3993481 "N",51,"495900052","495900052",2017,367.44,1,3962154 "N",51,"495900359","495900359",2017,199.74,1,3912923 "N",51,"495900519","495900519",2017,4.30,1,4022430 "N",51,"495900557","495900557",2017,377.98,1,3864827 "N",51,"495900569","495900569",2017,199.74,1,3912924 "N",51,"495900607","495900607",2017,25.80,1,3865082 "N",51,"495900656","495900656",2017,204.04,1,3912925 "N",51,"495900706","495900706",2017,199.74,1,3912926 "N",51,"495900755","495900755",2017,277.14,1,3962155 "N",51,"495900805","495900805",2017,204.04,1,3912927 "N",51,"495900854","495900854",2017,199.74,1,3912928 "N",51,"495900953","495900953",2017,199.74,1,3912929 "N",51,"495901001","495901001",2017,204.04,1,3912930 "N",51,"495901050","495901050",2017,204.04,1,3912931 "N",51,"495901100","495901100",2017,199.74,1,3912932 "N",51,"495901159","495901159",2017,208.34,1,3912933 "N",51,"495901259","495901259",2017,221.24,1,3962156 "N",51,"495901309","495901309",2017,182.54,1,3912934 "N",51,"4959200009","4959200009",2017,180.23,1,3912935 "N",51,"4959210008","4959210008",2017,180.23,1,3912936 "N",51,"4959210057","4959210057",2017,180.23,1,3912937 "N",51,"4959300007","4959300007",2017,180.23,1,3912938 "N",51,"4959400005","4959400005",2017,180.23,1,3912939 "N",51,"4959400054","4959400054",2017,180.23,1,3912940 "N",51,"4959410004","4959410004",2017,180.23,1,3912941 "N",51,"4959500002","4959500002",2017,180.23,1,3912942 "N",51,"4959510001","4959510001",2017,180.23,1,3912943 "N",51,"4959600000","4959600000",2017,180.23,1,3912944 "N",51,"4959610009","4959610009",2017,360.46,1,3958915 "N",51,"4959700008","4959700008",2017,360.46,1,3958916 "N",51,"4959800006","4959800006",2017,360.46,1,3958917 "N",51,"4959810005","4959810005",2017,360.46,1,3958918 "N",51,"4959900004","4959900004",2017,360.46,1,3958919 "N",51,"4959910003","4959910003",2017,360.46,1,3958920 "N",51,"4960100008","4960100008",2017,180.23,1,3912945 "N",51,"4960200006","4960200006",2017,180.23,1,3912946 "N",51,"4960300004","4960300004",2017,180.23,1,3912947 "N",51,"4960400002","4960400002",2017,180.23,1,3912948 "N",51,"4960410001","4960410001",2017,360.46,1,3958921 "N",51,"4960500009","4960500009",2017,12.69,1,4011281 "N",51,"4960700005","4960700005",2017,180.23,1,3912949 "N",51,"4960800003","4960800003",2017,360.46,1,3958922 "N",51,"4960810002","4960810002",2017,360.46,1,3958923 "N",51,"4960810051","4960810051",2017,360.46,1,3958924 "N",51,"4960900001","4960900001",2017,360.46,1,3958925 "N",51,"4961000009","4961000009",2017,360.46,1,3958926 "N",51,"4961010008","4961010008",2017,180.23,1,3912950 "N",51,"4961100007","4961100007",2017,180.23,1,3912951 "N",51,"4961110006","4961110006",2017,180.23,1,3912952 "N",51,"4961200005","4961200005",2017,180.23,1,3912953 "N",51,"4961300003","4961300003",2017,180.23,1,3912954 "N",51,"4961300052","4961300052",2017,180.23,1,3912955 "N",51,"4961400001","4961400001",2017,360.46,1,3958927 "N",51,"4961400050","4961400050",2017,180.23,1,3912956 "N",51,"4961500008","4961500008",2017,180.23,1,3912957 "N",51,"4961500057","4961500057",2017,180.23,1,3912958 "N",51,"4961700004","4961700004",2017,180.23,1,3912959 "N",51,"4961800002","4961800002",2017,180.23,1,3912960 "N",51,"4961900000","4961900000",2017,180.23,1,3912961 "N",51,"4962000008","4962000008",2017,180.23,1,3912962 "N",51,"496200007","496200007",2017,12.90,1,4022431 "N",51,"4962100006","4962100006",2017,180.23,1,3912963 "N",51,"4962200004","4962200004",2017,180.23,1,3912964 "N",51,"4962300002","4962300002",2017,831.72,1,4023804 "N",51,"4962500209","4962500209",2017,12.69,1,4011282 "N",51,"4962500259","4962500259",2017,2023.86,1,3994033 "N",51,"4962500559","4962500559",2017,180.23,1,4011283 "N",51,"4962500609","4962500609",2017,180.23,1,3912965 "N",51,"4962500659","4962500659",2017,180.23,1,4011284 "N",51,"4962500709","4962500709",2017,180.23,1,4011285 "N",51,"4962500759","4962500759",2017,180.23,1,4011286 "N",51,"4962500809","4962500809",2017,12.69,1,4011287 "N",51,"4962500859","4962500859",2017,180.23,1,4011288 "N",51,"4962500909","4962500909",2017,12.69,1,4011289 "N",51,"4962500959","4962500959",2017,180.23,1,4011290 "N",51,"4962501009","4962501009",2017,180.23,1,3912966 "N",51,"4962900009","4962900009",2017,180.23,1,3912967 "N",51,"4963000007","4963000007",2017,180.23,1,3912968 "N",51,"4963100005","4963100005",2017,180.23,1,3912969 "N",51,"4963600004","4963600004",2017,180.23,1,3912970 "N",51,"4963700002","4963700002",2017,180.23,1,3912971 "N",51,"4963900008","4963900008",2017,180.23,1,3912972 "N",51,"4963900057","4963900057",2017,180.23,1,3912973 "N",51,"496400003","496400003",2017,8.60,1,4022432 "N",51,"4964000105","4964000105",2017,180.23,1,3912974 "N",51,"4964001059","4964001059",2017,180.23,1,3912975 "N",51,"4964001109","4964001109",2017,180.23,1,3912976 "N",51,"4964200002","4964200002",2017,180.23,1,3912977 "N",51,"4964200051","4964200051",2017,180.23,1,3912978 "N",51,"4964300000","4964300000",2017,180.23,1,3912979 "N",51,"4964500005","4964500005",2017,360.46,1,3864828 "N",51,"4964500021","4964500021",2017,360.46,1,3958928 "N",51,"4964500054","4964500054",2017,360.46,1,3958929 "N",51,"4964700050","4964700050",2017,0.00,1,4000858 "N",51,"4964700100","4964700100",2017,360.46,1,3864829 "N",51,"4964900007","4964900007",2017,360.46,1,3958930 "N",51,"4964910055","4964910055",2017,180.23,1,3912980 "N",51,"4964910105","4964910105",2017,565.24,1,3999788 "N",51,"4965100003","4965100003",2017,180.23,1,3912981 "N",51,"4965300059","4965300059",2017,180.23,1,3912982 "N",51,"4965300109","4965300109",2017,12.69,1,4011291 "N",51,"4965500059","4965500059",2017,1825.47,1,4001702 "N",51,"4965510052","4965510052",2017,12.69,1,3994742 "N",51,"4965510102","4965510102",2017,12.69,1,3994743 "N",51,"4965520002","4965520002",2017,4671.41,1,3865112 "N",51,"4965700000","4965700000",2017,180.23,1,3912983 "N",51,"496600008","496600008",2017,154.80,1,3993482 "N",51,"4966800007","4966800007",2017,180.23,1,3912984 "N",51,"4966900005","4966900005",2017,180.23,1,3912985 "N",51,"4967000003","4967000003",2017,180.23,1,3912986 "N",51,"4967100001","4967100001",2017,180.23,1,3912987 "N",51,"4967200009","4967200009",2017,180.23,1,3912988 "N",51,"4967300007","4967300007",2017,180.23,1,3912989 "N",51,"4967400005","4967400005",2017,180.23,1,3912990 "N",51,"4967500002","4967500002",2017,180.23,1,3912991 "N",51,"4967600000","4967600000",2017,180.23,1,3912992 "N",51,"4967700008","4967700008",2017,180.23,1,3912993 "N",51,"4967800006","4967800006",2017,180.23,1,3912994 "N",51,"4967900004","4967900004",2017,180.23,1,3912995 "N",51,"4968000002","4968000002",2017,180.23,1,3912996 "N",51,"496800053","496800053",2017,348.30,1,3993483 "N",51,"4968100000","4968100000",2017,180.23,1,3912997 "N",51,"4968200008","4968200008",2017,180.23,1,3912998 "N",51,"4968300006","4968300006",2017,12.69,1,4011292 "N",51,"4968500001","4968500001",2017,180.23,1,3912999 "N",51,"4968600009","4968600009",2017,180.23,1,3913000 "N",51,"4968700007","4968700007",2017,180.23,1,3913001 "N",51,"4968800005","4968800005",2017,180.23,1,3913002 "N",51,"4968900003","4968900003",2017,180.23,1,3913003 "N",51,"4969000001","4969000001",2017,180.23,1,3913004 "N",51,"4969100009","4969100009",2017,180.23,1,3913005 "N",51,"4969200007","4969200007",2017,180.23,1,3913006 "N",51,"4969300005","4969300005",2017,180.23,1,3913007 "N",51,"4969400003","4969400003",2017,180.23,1,3913008 "N",51,"4969500000","4969500000",2017,180.23,1,3913009 "N",51,"4969600008","4969600008",2017,180.23,1,3913010 "N",51,"4969700006","4969700006",2017,180.23,1,3913011 "N",51,"4969800004","4969800004",2017,180.23,1,3913012 "N",51,"4969900002","4969900002",2017,180.23,1,3913013 "N",51,"497000000","497000000",2017,285.74,1,3994167 "N",51,"4970000008","4970000008",2017,180.23,1,3913014 "N",51,"49700008","49700008",2017,25.00,1,4022433 "N",51,"4970600005","4970600005",2017,180.23,1,3913015 "N",51,"4970800001","4970800001",2017,180.23,1,3913016 "N",51,"4970900009","4970900009",2017,180.23,1,3913017 "N",51,"4971000007","4971000007",2017,180.23,1,3913018 "N",51,"4971100005","4971100005",2017,180.23,1,3913019 "N",51,"4971200003","4971200003",2017,180.23,1,3913020 "N",51,"4971300001","4971300001",2017,180.23,1,3913021 "N",51,"4971400009","4971400009",2017,180.23,1,3913022 "N",51,"4971500006","4971500006",2017,180.23,1,3913023 "N",51,"4971600004","4971600004",2017,180.23,1,3913024 "N",51,"4971800000","4971800000",2017,180.23,1,3913025 "N",51,"4971900008","4971900008",2017,180.23,1,3913026 "N",51,"4972000006","4972000006",2017,180.23,1,3913027 "N",51,"497200006","497200006",2017,43.00,1,3993484 "N",51,"4972100004","4972100004",2017,180.23,1,3913028 "N",51,"4972200002","4972200002",2017,180.23,1,3913029 "N",51,"4972300000","4972300000",2017,180.23,1,3913030 "N",51,"4972500005","4972500005",2017,180.23,1,3913031 "N",51,"4972600003","4972600003",2017,180.23,1,3913032 "N",51,"4972700001","4972700001",2017,180.23,1,3913033 "N",51,"4972800009","4972800009",2017,180.23,1,3913034 "N",51,"4972900007","4972900007",2017,180.23,1,3913035 "N",51,"4973000005","4973000005",2017,180.23,1,3913036 "N",51,"497300004","497300004",2017,3611.15,1,3962157 "N",51,"4973100003","4973100003",2017,180.23,1,3913037 "N",51,"4973200001","4973200001",2017,180.23,1,3913038 "N",51,"4973400007","4973400007",2017,180.23,1,3913039 "N",51,"4973500004","4973500004",2017,180.23,1,3913040 "N",51,"4973600002","4973600002",2017,180.23,1,3913041 "N",51,"4973700000","4973700000",2017,180.23,1,3913042 "N",51,"4973800008","4973800008",2017,180.23,1,3913043 "N",51,"4974100002","4974100002",2017,0.00,1,3995262 "N",51,"497700209","497700209",2017,0.00,1,4002405 "N",51,"497700239","497700239",2017,1182.02,1,3962158 "N",51,"497700259","497700259",2017,0.00,1,4002406 "N",51,"497702059","497702059",2017,182.54,1,3913257 "N",51,"497702109","497702109",2017,182.54,1,3913258 "N",51,"497702159","497702159",2017,182.54,1,3913259 "N",51,"497702209","497702209",2017,182.54,1,3913260 "N",51,"497702259","497702259",2017,182.54,1,3913261 "N",51,"497702309","497702309",2017,182.54,1,3913262 "N",51,"497702359","497702359",2017,182.54,1,3913263 "N",51,"497702409","497702409",2017,182.54,1,3913264 "N",51,"497702459","497702459",2017,182.54,1,3913265 "N",51,"497702509","497702509",2017,8.60,1,4011293 "N",51,"497702559","497702559",2017,178.24,1,3913266 "N",51,"497702609","497702609",2017,182.54,1,3913267 "N",51,"497702659","497702659",2017,178.24,1,3913268 "N",51,"497702709","497702709",2017,178.24,1,3913269 "N",51,"497702759","497702759",2017,182.54,1,3913270 "N",51,"497702809","497702809",2017,182.54,1,3913271 "N",51,"497702859","497702859",2017,182.54,1,3913272 "N",51,"497702909","497702909",2017,182.54,1,3913273 "N",51,"497702959","497702959",2017,178.24,1,3913274 "N",51,"497703009","497703009",2017,178.24,1,4011294 "N",51,"497703059","497703059",2017,178.24,1,3913275 "N",51,"497703109","497703109",2017,178.24,1,3913276 "N",51,"497703159","497703159",2017,12.29,1,4011295 "N",51,"497703209","497703209",2017,8.60,1,4011296 "N",51,"497703259","497703259",2017,182.54,1,3913277 "N",51,"497703309","497703309",2017,182.54,1,3913278 "N",51,"497703359","497703359",2017,178.24,1,3913279 "N",51,"497703409","497703409",2017,178.24,1,3913280 "N",51,"497703459","497703459",2017,182.54,1,3913281 "N",51,"497703509","497703509",2017,8.60,1,4011297 "N",51,"497703559","497703559",2017,182.54,1,3913282 "N",51,"497703609","497703609",2017,182.54,1,3913283 "N",51,"497703659","497703659",2017,8.60,1,4011298 "N",51,"497703709","497703709",2017,182.54,1,3913284 "N",51,"497703759","497703759",2017,182.54,1,3913285 "N",51,"497703809","497703809",2017,182.54,1,3913286 "N",51,"497703859","497703859",2017,182.54,1,3913287 "N",51,"497703909","497703909",2017,178.24,1,3913288 "N",51,"497703959","497703959",2017,178.24,1,3913289 "N",51,"497704009","497704009",2017,182.54,1,3913290 "N",51,"497704059","497704059",2017,182.54,1,3913291 "N",51,"497704109","497704109",2017,182.54,1,3913292 "N",51,"497704159","497704159",2017,182.54,1,3913293 "N",51,"497704209","497704209",2017,182.54,1,3913294 "N",51,"497704259","497704259",2017,182.54,1,3913295 "N",51,"497704309","497704309",2017,8.60,1,4011299 "N",51,"497704359","497704359",2017,182.54,1,3913296 "N",51,"497704409","497704409",2017,182.54,1,3913297 "N",51,"497704459","497704459",2017,178.24,1,3913298 "N",51,"497704509","497704509",2017,178.24,1,3913299 "N",51,"497704559","497704559",2017,178.24,1,3913300 "N",51,"497704609","497704609",2017,178.24,1,3913301 "N",51,"497704659","497704659",2017,12.29,1,4011300 "N",51,"497704709","497704709",2017,178.24,1,3913302 "N",51,"497704759","497704759",2017,178.24,1,3913303 "N",51,"497704809","497704809",2017,12.29,1,4011301 "N",51,"497704859","497704859",2017,178.24,1,3913304 "N",51,"497704909","497704909",2017,178.24,1,3913305 "N",51,"497704959","497704959",2017,178.24,1,3913306 "N",51,"497705009","497705009",2017,178.24,1,3913307 "N",51,"497705059","497705059",2017,12.29,1,4011302 "N",51,"497705109","497705109",2017,178.24,1,3913308 "N",51,"497705159","497705159",2017,178.24,1,3913309 "N",51,"497705209","497705209",2017,178.24,1,3913310 "N",51,"497705259","497705259",2017,12.29,1,4011303 "N",51,"497705309","497705309",2017,178.24,1,3913311 "N",51,"497705359","497705359",2017,178.24,1,3913312 "N",51,"497705409","497705409",2017,178.24,1,3913313 "N",51,"497705459","497705459",2017,178.24,1,3913314 "N",51,"497705509","497705509",2017,178.24,1,3913315 "N",51,"497705559","497705559",2017,178.24,1,3913316 "N",51,"497705609","497705609",2017,178.24,1,3913317 "N",51,"497705659","497705659",2017,178.24,1,3913318 "N",51,"497705709","497705709",2017,178.24,1,3913319 "N",51,"497705759","497705759",2017,178.24,1,3913320 "N",51,"497705809","497705809",2017,178.24,1,3913321 "N",51,"497705859","497705859",2017,178.24,1,3913322 "N",51,"497705909","497705909",2017,178.24,1,3913323 "N",51,"497705959","497705959",2017,12.29,1,4011304 "N",51,"497706009","497706009",2017,178.24,1,3913324 "N",51,"497706059","497706059",2017,178.24,1,3913325 "N",51,"497706109","497706109",2017,178.24,1,3913326 "N",51,"497706159","497706159",2017,12.29,1,4011305 "N",51,"497706209","497706209",2017,178.24,1,3913327 "N",51,"497706259","497706259",2017,178.24,1,3913328 "N",51,"497706309","497706309",2017,178.24,1,3913329 "N",51,"497706359","497706359",2017,178.24,1,3913330 "N",51,"497706409","497706409",2017,178.24,1,3913331 "N",51,"497706459","497706459",2017,178.24,1,4011306 "N",51,"497706509","497706509",2017,178.24,1,3913332 "N",51,"497706559","497706559",2017,178.24,1,3913333 "N",51,"497706609","497706609",2017,182.54,1,3913334 "N",51,"497706659","497706659",2017,182.54,1,3913335 "N",51,"497706709","497706709",2017,182.54,1,3913336 "N",51,"497706759","497706759",2017,182.54,1,3913337 "N",51,"497706809","497706809",2017,182.54,1,3913338 "N",51,"497706859","497706859",2017,178.24,1,3913339 "N",51,"497706909","497706909",2017,182.54,1,3913340 "N",51,"497706959","497706959",2017,182.54,1,3913341 "N",51,"497707009","497707009",2017,0.00,1,4037095 "N",51,"497707059","497707059",2017,0.00,1,4037096 "N",51,"497707109","497707109",2017,0.00,1,4037097 "N",51,"497707159","497707159",2017,0.00,1,4037098 "N",51,"497707209","497707209",2017,0.00,1,4037099 "N",51,"497707259","497707259",2017,0.00,1,4037100 "N",51,"497707309","497707309",2017,0.00,1,4037101 "N",51,"497707959","497707959",2017,275.20,1,3993485 "N",51,"497708059","497708059",2017,178.24,1,3913342 "N",51,"497708109","497708109",2017,12.29,1,4011307 "N",51,"497708159","497708159",2017,178.24,1,3913343 "N",51,"497708209","497708209",2017,178.24,1,3913344 "N",51,"497708259","497708259",2017,178.24,1,3913345 "N",51,"497708309","497708309",2017,178.24,1,3913346 "N",51,"497708359","497708359",2017,12.29,1,4011308 "N",51,"497708409","497708409",2017,178.24,1,3913347 "N",51,"497708459","497708459",2017,178.24,1,3913348 "N",51,"497708509","497708509",2017,178.24,1,4011309 "N",51,"497708559","497708559",2017,178.24,1,3913349 "N",51,"497708609","497708609",2017,178.24,1,3913350 "N",51,"497708659","497708659",2017,12.29,1,4011310 "N",51,"497708709","497708709",2017,178.24,1,3913351 "N",51,"497708759","497708759",2017,178.24,1,3913352 "N",51,"497708809","497708809",2017,178.24,1,3913353 "N",51,"497708859","497708859",2017,12.29,1,4011311 "N",51,"497708909","497708909",2017,178.24,1,3913354 "N",51,"497708959","497708959",2017,178.24,1,3913355 "N",51,"497709009","497709009",2017,178.24,1,3913356 "N",51,"497709059","497709059",2017,178.24,1,3913357 "N",51,"497709109","497709109",2017,178.24,1,3913358 "N",51,"497709159","497709159",2017,178.24,1,3913359 "N",51,"497709209","497709209",2017,178.24,1,3913360 "N",51,"497709259","497709259",2017,178.24,1,3913361 "N",51,"497709309","497709309",2017,178.24,1,3913362 "N",51,"497709359","497709359",2017,178.24,1,3913363 "N",51,"497709409","497709409",2017,178.24,1,3913364 "N",51,"497709459","497709459",2017,178.24,1,3913365 "N",51,"497709509","497709509",2017,178.24,1,3913366 "N",51,"497709569","497709569",2017,12.29,1,4011312 "N",51,"497709619","497709619",2017,178.24,1,3913367 "N",51,"497709659","497709659",2017,178.24,1,3913368 "N",51,"497709709","497709709",2017,12.29,1,4011313 "N",51,"497709759","497709759",2017,178.24,1,3913369 "N",51,"497709809","497709809",2017,178.24,1,3913370 "N",51,"497709859","497709859",2017,178.24,1,3913371 "N",51,"497709969","497709969",2017,178.24,1,3913372 "N",51,"497710069","497710069",2017,12.29,1,4011314 "N",51,"497710109","497710109",2017,178.24,1,3913374 "N",51,"497710159","497710159",2017,178.24,1,3913375 "N",51,"497710209","497710209",2017,182.54,1,3913376 "N",51,"497710259","497710259",2017,178.24,1,3913377 "N",51,"497710309","497710309",2017,178.24,1,3913378 "N",51,"497710359","497710359",2017,178.24,1,3913379 "N",51,"497710409","497710409",2017,178.24,1,3913380 "N",51,"497710459","497710459",2017,12.29,1,4011315 "N",51,"497710509","497710509",2017,178.24,1,3913381 "N",51,"497710559","497710559",2017,178.24,1,3913382 "N",51,"497710669","497710669",2017,178.24,1,3913383 "N",51,"497710769","497710769",2017,178.24,1,3913384 "N",51,"497710809","497710809",2017,178.24,1,3913385 "N",51,"497710859","497710859",2017,178.24,1,3913386 "N",51,"497710909","497710909",2017,178.24,1,3913387 "N",51,"497710959","497710959",2017,178.24,1,3913388 "N",51,"497711009","497711009",2017,178.24,1,3913389 "N",51,"497711059","497711059",2017,178.24,1,3913390 "N",51,"497711109","497711109",2017,178.24,1,3913391 "N",51,"497711159","497711159",2017,178.24,1,3913392 "N",51,"497711209","497711209",2017,178.24,1,4011316 "N",51,"497711259","497711259",2017,178.24,1,3913393 "N",51,"497711309","497711309",2017,178.24,1,3913394 "N",51,"497711359","497711359",2017,178.24,1,3913395 "N",51,"497711409","497711409",2017,178.24,1,3913396 "N",51,"497711459","497711459",2017,178.24,1,3913397 "N",51,"497711509","497711509",2017,178.24,1,3913398 "N",51,"497711559","497711559",2017,178.24,1,3913399 "N",51,"497711609","497711609",2017,178.24,1,3913400 "N",51,"497711659","497711659",2017,178.24,1,3913401 "N",51,"497711709","497711709",2017,178.24,1,3913402 "N",51,"497711759","497711759",2017,178.24,1,3913403 "N",51,"497711809","497711809",2017,12.29,1,4011317 "N",51,"497711859","497711859",2017,178.24,1,3913404 "N",51,"497711909","497711909",2017,178.24,1,3913405 "N",51,"497711959","497711959",2017,12.29,1,4011318 "N",51,"497712009","497712009",2017,178.24,1,3913406 "N",51,"497712059","497712059",2017,178.24,1,3913407 "N",51,"497712109","497712109",2017,178.24,1,3913408 "N",51,"497712159","497712159",2017,178.24,1,3913409 "N",51,"497712209","497712209",2017,178.24,1,3913410 "N",51,"497712259","497712259",2017,178.24,1,3913411 "N",51,"497712309","497712309",2017,178.24,1,3913412 "N",51,"497712359","497712359",2017,178.24,1,3913413 "N",51,"497712409","497712409",2017,178.24,1,3913414 "N",51,"497712469","497712469",2017,178.24,1,3913415 "N",51,"497712519","497712519",2017,178.24,1,3913416 "N",51,"497712559","497712559",2017,178.24,1,3913417 "N",51,"497712609","497712609",2017,12.29,1,4011319 "N",51,"497712659","497712659",2017,12.29,1,4011320 "N",51,"497712709","497712709",2017,178.24,1,3913418 "N",51,"497712759","497712759",2017,178.24,1,3913419 "N",51,"497712809","497712809",2017,178.24,1,3913420 "N",51,"497712859","497712859",2017,178.24,1,3913421 "N",51,"497712909","497712909",2017,12.29,1,4011321 "N",51,"497712959","497712959",2017,178.24,1,3913422 "N",51,"497713009","497713009",2017,178.24,1,3913423 "N",51,"497713059","497713059",2017,12.29,1,4011322 "N",51,"497713109","497713109",2017,178.24,1,3913424 "N",51,"497713159","497713159",2017,178.24,1,3913425 "N",51,"497713209","497713209",2017,12.29,1,4011323 "N",51,"497713259","497713259",2017,178.24,1,3913426 "N",51,"497713309","497713309",2017,178.24,1,3913427 "N",51,"497713359","497713359",2017,178.24,1,3913428 "N",51,"497713409","497713409",2017,178.24,1,3913429 "N",51,"497713459","497713459",2017,178.24,1,3913430 "N",51,"497713509","497713509",2017,178.24,1,3913431 "N",51,"497713559","497713559",2017,178.24,1,3913432 "N",51,"497713609","497713609",2017,178.24,1,3913433 "N",51,"497713659","497713659",2017,178.24,1,3913434 "N",51,"497713709","497713709",2017,178.24,1,4043974 "N",51,"497713759","497713759",2017,0.00,1,4037102 "N",51,"497713809","497713809",2017,0.00,1,4037103 "N",51,"497713859","497713859",2017,0.00,1,4037104 "N",51,"497713909","497713909",2017,0.00,1,4037105 "N",51,"497713959","497713959",2017,0.00,1,4037106 "N",51,"497714009","497714009",2017,0.00,1,4037107 "N",51,"497714059","497714059",2017,0.00,1,4037108 "N",51,"497714109","497714109",2017,0.00,1,4037109 "N",51,"497714159","497714159",2017,0.00,1,4037110 "N",51,"497714209","497714209",2017,0.00,1,4037111 "N",51,"497714259","497714259",2017,0.00,1,4037112 "N",51,"497714309","497714309",2017,0.00,1,4037113 "N",51,"497714359","497714359",2017,0.00,1,4037114 "N",51,"497714409","497714409",2017,0.00,1,4037115 "N",51,"497714459","497714459",2017,0.00,1,4037116 "N",51,"497714509","497714509",2017,0.00,1,4037117 "N",51,"497714559","497714559",2017,0.00,1,4037118 "N",51,"497714609","497714609",2017,0.00,1,4037119 "N",51,"497714659","497714659",2017,0.00,1,4037120 "N",51,"497714709","497714709",2017,0.00,1,4037121 "N",51,"497714759","497714759",2017,0.00,1,4037122 "N",51,"497714809","497714809",2017,0.00,1,4037123 "N",51,"497714859","497714859",2017,0.00,1,4037124 "N",51,"497714909","497714909",2017,0.00,1,4037125 "N",51,"497714959","497714959",2017,0.00,1,4037126 "N",51,"497715009","497715009",2017,0.00,1,4037127 "N",51,"497715059","497715059",2017,0.00,1,4037128 "N",51,"497715109","497715109",2017,0.00,1,4037129 "N",51,"497715159","497715159",2017,0.00,1,4037130 "N",51,"497715209","497715209",2017,0.00,1,4037131 "N",51,"497716059","497716059",2017,182.54,1,3913435 "N",51,"497716109","497716109",2017,178.24,1,3913436 "N",51,"497716159","497716159",2017,178.24,1,3913437 "N",51,"497716209","497716209",2017,34.40,1,4011324 "N",51,"497716259","497716259",2017,47.30,1,4021795 "N",51,"497716309","497716309",2017,34.40,1,4011325 "N",51,"497716359","497716359",2017,204.04,1,3913438 "N",51,"497716409","497716409",2017,178.24,1,3913439 "N",51,"497716459","497716459",2017,178.24,1,3913440 "N",51,"497716509","497716509",2017,178.24,1,3913441 "N",51,"497716559","497716559",2017,182.54,1,3913442 "N",51,"497716609","497716609",2017,178.24,1,3913443 "N",51,"497716659","497716659",2017,178.24,1,3913444 "N",51,"497716709","497716709",2017,178.24,1,3913445 "N",51,"497716759","497716759",2017,178.24,1,3913446 "N",51,"497716809","497716809",2017,178.24,1,3913447 "N",51,"497716859","497716859",2017,204.04,1,3913448 "N",51,"497716909","497716909",2017,229.84,1,4019029 "N",51,"497716959","497716959",2017,34.40,1,4011326 "N",51,"497717009","497717009",2017,21.50,1,4011327 "N",51,"497717059","497717059",2017,178.24,1,3913449 "N",51,"497717109","497717109",2017,178.24,1,3913450 "N",51,"497717159","497717159",2017,178.24,1,3913451 "N",51,"497717209","497717209",2017,178.24,1,3913452 "N",51,"497717259","497717259",2017,178.24,1,3913453 "N",51,"497717309","497717309",2017,178.24,1,3913454 "N",51,"497717359","497717359",2017,178.24,1,3913455 "N",51,"497717409","497717409",2017,178.24,1,3913456 "N",51,"497717459","497717459",2017,178.24,1,3913457 "N",51,"497717509","497717509",2017,178.24,1,4043975 "N",51,"497717559","497717559",2017,178.24,1,3913458 "N",51,"497717609","497717609",2017,178.24,1,3913459 "N",51,"497717659","497717659",2017,178.24,1,3913460 "N",51,"497717709","497717709",2017,178.24,1,3913461 "N",51,"497717759","497717759",2017,12.29,1,4011328 "N",51,"497717809","497717809",2017,178.24,1,3913462 "N",51,"497717859","497717859",2017,178.24,1,3913463 "N",51,"497717909","497717909",2017,178.24,1,3913464 "N",51,"497717959","497717959",2017,182.54,1,3913465 "N",51,"497718009","497718009",2017,8.60,1,4011329 "N",51,"497718059","497718059",2017,178.24,1,3913466 "N",51,"497718109","497718109",2017,182.54,1,3913467 "N",51,"497718159","497718159",2017,182.54,1,3913468 "N",51,"497718209","497718209",2017,12.29,1,4011330 "N",51,"497718259","497718259",2017,178.24,1,3913469 "N",51,"497718309","497718309",2017,178.24,1,3913470 "N",51,"497718359","497718359",2017,12.29,1,4011331 "N",51,"497718409","497718409",2017,178.24,1,3913471 "N",51,"497718459","497718459",2017,178.24,1,3913472 "N",51,"497718509","497718509",2017,178.24,1,3913473 "N",51,"497718559","497718559",2017,178.24,1,3913474 "N",51,"497718609","497718609",2017,178.24,1,3913475 "N",51,"497718659","497718659",2017,178.24,1,3913476 "N",51,"497718709","497718709",2017,178.24,1,3913477 "N",51,"497718759","497718759",2017,12.29,1,4011332 "N",51,"497718809","497718809",2017,178.24,1,3913478 "N",51,"497718859","497718859",2017,178.24,1,3913479 "N",51,"497718909","497718909",2017,178.24,1,3913480 "N",51,"497718959","497718959",2017,178.24,1,3913481 "N",51,"497719009","497719009",2017,178.24,1,3913482 "N",51,"497719059","497719059",2017,0.00,1,3913483 "N",51,"497719109","497719109",2017,12.29,1,4011333 "N",51,"497719159","497719159",2017,178.24,1,3913484 "N",51,"497719209","497719209",2017,178.24,1,3913485 "N",51,"497719259","497719259",2017,12.29,1,4011334 "N",51,"497719309","497719309",2017,178.24,1,3913486 "N",51,"497719359","497719359",2017,178.24,1,3913487 "N",51,"497719409","497719409",2017,178.24,1,3913488 "N",51,"497719459","497719459",2017,178.24,1,3913489 "N",51,"497719509","497719509",2017,178.24,1,3913490 "N",51,"497719559","497719559",2017,178.24,1,3913491 "N",51,"497719609","497719609",2017,178.24,1,3913492 "N",51,"497719659","497719659",2017,178.24,1,3913493 "N",51,"497719709","497719709",2017,178.24,1,3913494 "N",51,"497719759","497719759",2017,178.24,1,3913495 "N",51,"497719809","497719809",2017,178.24,1,3913496 "N",51,"497719859","497719859",2017,178.24,1,3913497 "N",51,"497719909","497719909",2017,178.24,1,3913498 "N",51,"497719959","497719959",2017,178.24,1,3913499 "N",51,"497720009","497720009",2017,178.24,1,3913501 "N",51,"497720059","497720059",2017,178.24,1,3913502 "N",51,"497720109","497720109",2017,178.24,1,3913503 "N",51,"497720159","497720159",2017,178.24,1,3913504 "N",51,"497720209","497720209",2017,12.29,1,4011335 "N",51,"497720259","497720259",2017,178.24,1,3913505 "N",51,"497720309","497720309",2017,12.29,1,4011336 "N",51,"497720359","497720359",2017,178.24,1,3913506 "N",51,"497720409","497720409",2017,178.24,1,3913507 "N",51,"497720459","497720459",2017,178.24,1,3913508 "N",51,"497720509","497720509",2017,178.24,1,3913509 "N",51,"497720559","497720559",2017,12.29,1,4011337 "N",51,"497720609","497720609",2017,178.24,1,3913510 "N",51,"497720659","497720659",2017,178.24,1,3913511 "N",51,"497720709","497720709",2017,178.24,1,3913512 "N",51,"497720759","497720759",2017,178.24,1,3913513 "N",51,"497720809","497720809",2017,12.29,1,4011338 "N",51,"497720859","497720859",2017,178.24,1,3913514 "N",51,"497720909","497720909",2017,178.24,1,3913515 "N",51,"497720959","497720959",2017,178.24,1,3913516 "N",51,"497721009","497721009",2017,178.24,1,3913517 "N",51,"497721059","497721059",2017,178.24,1,3913518 "N",51,"497721109","497721109",2017,178.24,1,3913519 "N",51,"497721159","497721159",2017,178.24,1,3913520 "N",51,"497721209","497721209",2017,178.24,1,3913521 "N",51,"497721259","497721259",2017,178.24,1,3913522 "N",51,"497721309","497721309",2017,178.24,1,3913523 "N",51,"497721359","497721359",2017,178.24,1,3913524 "N",51,"497721409","497721409",2017,178.24,1,3913525 "N",51,"497721459","497721459",2017,12.29,1,4011339 "N",51,"497721509","497721509",2017,12.29,1,4011340 "N",51,"497721559","497721559",2017,178.24,1,3913526 "N",51,"497721609","497721609",2017,178.24,1,3913527 "N",51,"497721659","497721659",2017,178.24,1,3913528 "N",51,"497721709","497721709",2017,178.24,1,3913529 "N",51,"497721759","497721759",2017,178.24,1,3913530 "N",51,"497721809","497721809",2017,12.29,1,4011341 "N",51,"497721859","497721859",2017,12.29,1,4011342 "N",51,"497721909","497721909",2017,178.24,1,3913531 "N",51,"497721959","497721959",2017,12.29,1,4011343 "N",51,"497722009","497722009",2017,0.00,1,3913532 "N",51,"497722059","497722059",2017,178.24,1,3913533 "N",51,"497722109","497722109",2017,178.24,1,3913534 "N",51,"497722159","497722159",2017,178.24,1,3913535 "N",51,"497722209","497722209",2017,178.24,1,3913536 "N",51,"497722259","497722259",2017,178.24,1,3913537 "N",51,"497722309","497722309",2017,178.24,1,3913538 "N",51,"497722359","497722359",2017,178.24,1,3913539 "N",51,"497722409","497722409",2017,178.24,1,3913540 "N",51,"497722459","497722459",2017,178.24,1,3913541 "N",51,"497722509","497722509",2017,178.24,1,3913542 "N",51,"497722559","497722559",2017,178.24,1,3913543 "N",51,"497722609","497722609",2017,178.24,1,3913544 "N",51,"497722729","497722729",2017,178.24,1,3913545 "N",51,"497722739","497722739",2017,178.24,1,3913546 "N",51,"497722759","497722759",2017,178.24,1,3913547 "N",51,"497722809","497722809",2017,178.24,1,3913548 "N",51,"497722859","497722859",2017,178.24,1,3913549 "N",51,"497722909","497722909",2017,178.24,1,3913550 "N",51,"497722959","497722959",2017,178.24,1,3913551 "N",51,"497723009","497723009",2017,178.24,1,3913552 "N",51,"497723059","497723059",2017,178.24,1,3913553 "N",51,"497723109","497723109",2017,178.24,1,3913554 "N",51,"497723159","497723159",2017,178.24,1,3913555 "N",51,"497723209","497723209",2017,178.24,1,3913556 "N",51,"497723259","497723259",2017,0.00,1,4037132 "N",51,"497723309","497723309",2017,0.00,1,4037133 "N",51,"497723359","497723359",2017,0.00,1,4037134 "N",51,"497723409","497723409",2017,0.00,1,4037135 "N",51,"497723459","497723459",2017,0.00,1,4037136 "N",51,"497723509","497723509",2017,0.00,1,4037137 "N",51,"497723559","497723559",2017,0.00,1,4037138 "N",51,"497723609","497723609",2017,0.00,1,4037139 "N",51,"497723659","497723659",2017,0.00,1,4037140 "N",51,"497723709","497723709",2017,0.00,1,4037141 "N",51,"497723759","497723759",2017,0.00,1,4037142 "N",51,"497723809","497723809",2017,0.00,1,4037143 "N",51,"497723859","497723859",2017,0.00,1,4037144 "N",51,"497723909","497723909",2017,0.00,1,4037145 "N",51,"497723959","497723959",2017,0.00,1,4037146 "N",51,"497724009","497724009",2017,0.00,1,4037147 "N",51,"497724059","497724059",2017,0.00,1,4037148 "N",51,"497724109","497724109",2017,0.00,1,4037149 "N",51,"497724159","497724159",2017,0.00,1,4037150 "N",51,"497724209","497724209",2017,0.00,1,4037151 "N",51,"497724259","497724259",2017,0.00,1,4037152 "N",51,"497724309","497724309",2017,0.00,1,4037153 "N",51,"497724359","497724359",2017,0.00,1,4037154 "N",51,"497724409","497724409",2017,0.00,1,4037155 "N",51,"497724459","497724459",2017,0.00,1,4037156 "N",51,"497725059","497725059",2017,178.24,1,3913557 "N",51,"497725109","497725109",2017,178.24,1,3913558 "N",51,"497725159","497725159",2017,178.24,1,3913559 "N",51,"497725209","497725209",2017,178.24,1,3913560 "N",51,"497725259","497725259",2017,178.24,1,3913561 "N",51,"497725309","497725309",2017,178.24,1,3913562 "N",51,"497725359","497725359",2017,178.24,1,3913563 "N",51,"497725409","497725409",2017,12.29,1,4011344 "N",51,"497725459","497725459",2017,178.24,1,3913564 "N",51,"497725509","497725509",2017,178.24,1,3913565 "N",51,"497725559","497725559",2017,178.24,1,3913566 "N",51,"497725609","497725609",2017,12.29,1,4011345 "N",51,"497725659","497725659",2017,12.29,1,4011346 "N",51,"497725709","497725709",2017,178.24,1,3913567 "N",51,"497725759","497725759",2017,178.24,1,3913568 "N",51,"497725809","497725809",2017,178.24,1,3913569 "N",51,"497725859","497725859",2017,178.24,1,3913570 "N",51,"497725909","497725909",2017,178.24,1,3913571 "N",51,"497725959","497725959",2017,12.29,1,4011347 "N",51,"497726009","497726009",2017,178.24,1,3913572 "N",51,"497726059","497726059",2017,178.24,1,3913573 "N",51,"497726109","497726109",2017,178.24,1,3913574 "N",51,"497726159","497726159",2017,12.29,1,4011348 "N",51,"497726209","497726209",2017,178.24,1,3913575 "N",51,"497726259","497726259",2017,12.29,1,4011349 "N",51,"497726309","497726309",2017,178.24,1,3913576 "N",51,"497726359","497726359",2017,178.24,1,3913577 "N",51,"497726409","497726409",2017,178.24,1,3913578 "N",51,"497726459","497726459",2017,178.24,1,3913579 "N",51,"497726509","497726509",2017,178.24,1,3913580 "N",51,"497726559","497726559",2017,178.24,1,3913581 "N",51,"497726609","497726609",2017,178.24,1,3913582 "N",51,"497726659","497726659",2017,178.24,1,3913583 "N",51,"497726709","497726709",2017,12.29,1,4011350 "N",51,"497726759","497726759",2017,178.24,1,4011351 "N",51,"497726809","497726809",2017,178.24,1,4011352 "N",51,"497726859","497726859",2017,178.24,1,4011353 "N",51,"497726909","497726909",2017,12.29,1,4011354 "N",51,"497726959","497726959",2017,12.29,1,4011355 "N",51,"497727009","497727009",2017,178.24,1,3913584 "N",51,"497727059","497727059",2017,178.24,1,3913585 "N",51,"497727109","497727109",2017,178.24,1,3913586 "N",51,"497727159","497727159",2017,178.24,1,3913587 "N",51,"497727209","497727209",2017,178.24,1,3913588 "N",51,"497727259","497727259",2017,12.29,1,4011356 "N",51,"497727309","497727309",2017,178.24,1,3913589 "N",51,"497727359","497727359",2017,12.29,1,4011357 "N",51,"497727409","497727409",2017,178.24,1,3913590 "N",51,"497727459","497727459",2017,178.24,1,4011358 "N",51,"497727509","497727509",2017,178.24,1,3913591 "N",51,"497727559","497727559",2017,178.24,1,3913592 "N",51,"497727609","497727609",2017,178.24,1,3913593 "N",51,"497727659","497727659",2017,12.29,1,4011359 "N",51,"497727709","497727709",2017,178.24,1,3913594 "N",51,"497727759","497727759",2017,178.24,1,3913595 "N",51,"497727809","497727809",2017,12.29,1,4011360 "N",51,"497727859","497727859",2017,12.29,1,4011361 "N",51,"497727909","497727909",2017,178.24,1,3913596 "N",51,"497727959","497727959",2017,178.24,1,3913597 "N",51,"497728009","497728009",2017,178.24,1,3913598 "N",51,"497728059","497728059",2017,178.24,1,3913599 "N",51,"497728109","497728109",2017,178.24,1,3913600 "N",51,"497728159","497728159",2017,12.29,1,4011362 "N",51,"497728209","497728209",2017,178.24,1,3913601 "N",51,"497728259","497728259",2017,178.24,1,3913602 "N",51,"497728309","497728309",2017,178.24,1,3913603 "N",51,"497728359","497728359",2017,178.24,1,3913604 "N",51,"497728409","497728409",2017,12.29,1,4011363 "N",51,"497728459","497728459",2017,178.24,1,3913605 "N",51,"497728509","497728509",2017,178.24,1,3913606 "N",51,"497728559","497728559",2017,178.24,1,3913607 "N",51,"497728609","497728609",2017,12.29,1,4011364 "N",51,"497728659","497728659",2017,178.24,1,3913608 "N",51,"497728709","497728709",2017,178.24,1,3913609 "N",51,"497728759","497728759",2017,12.29,1,4011365 "N",51,"497728809","497728809",2017,12.29,1,4011366 "N",51,"497728859","497728859",2017,12.29,1,4011367 "N",51,"497728909","497728909",2017,12.29,1,4011368 "N",51,"497728959","497728959",2017,8.60,1,4011369 "N",51,"497729009","497729009",2017,178.24,1,3913610 "N",51,"497729059","497729059",2017,178.24,1,3913611 "N",51,"497729109","497729109",2017,178.24,1,3913612 "N",51,"497729159","497729159",2017,178.24,1,3913613 "N",51,"497729209","497729209",2017,178.24,1,3913614 "N",51,"497729259","497729259",2017,178.24,1,3913615 "N",51,"497729309","497729309",2017,178.24,1,3913616 "N",51,"497729359","497729359",2017,178.24,1,3913617 "N",51,"497729409","497729409",2017,178.24,1,3913618 "N",51,"497729459","497729459",2017,178.24,1,3913619 "N",51,"497729509","497729509",2017,178.24,1,3913620 "N",51,"497729559","497729559",2017,12.29,1,4011370 "N",51,"497729609","497729609",2017,12.29,1,4011371 "N",51,"497729659","497729659",2017,178.24,1,3913621 "N",51,"497729709","497729709",2017,12.29,1,4011372 "N",51,"497729759","497729759",2017,178.24,1,3913622 "N",51,"497729809","497729809",2017,178.24,1,3913623 "N",51,"497729859","497729859",2017,178.24,1,3913624 "N",51,"497729909","497729909",2017,178.24,1,4011373 "N",51,"497729959","497729959",2017,178.24,1,4011374 "N",51,"497730009","497730009",2017,178.24,1,4011375 "N",51,"497730059","497730059",2017,178.24,1,4011376 "N",51,"497730109","497730109",2017,178.24,1,3913626 "N",51,"497730159","497730159",2017,178.24,1,4011377 "N",51,"497730209","497730209",2017,12.29,1,4011378 "N",51,"497730259","497730259",2017,12.29,1,4011379 "N",51,"497730309","497730309",2017,178.24,1,3913627 "N",51,"497730359","497730359",2017,12.29,1,4011380 "N",51,"497730409","497730409",2017,12.29,1,4011381 "N",51,"497730459","497730459",2017,12.29,1,4011382 "N",51,"497730509","497730509",2017,178.24,1,3913628 "N",51,"497730559","497730559",2017,178.24,1,3913629 "N",51,"497730609","497730609",2017,12.29,1,4011383 "N",51,"497730659","497730659",2017,178.24,1,3913630 "N",51,"497730709","497730709",2017,178.24,1,3913631 "N",51,"497730759","497730759",2017,178.24,1,3913632 "N",51,"497730809","497730809",2017,12.29,1,4011384 "N",51,"497730859","497730859",2017,12.29,1,4011385 "N",51,"497730909","497730909",2017,178.24,1,3913633 "N",51,"497730959","497730959",2017,178.24,1,3913634 "N",51,"497731009","497731009",2017,178.24,1,3913635 "N",51,"497731059","497731059",2017,178.24,1,3913636 "N",51,"497731109","497731109",2017,12.29,1,4011386 "N",51,"497731159","497731159",2017,178.24,1,3913637 "N",51,"497731209","497731209",2017,178.24,1,3913638 "N",51,"497731259","497731259",2017,178.24,1,3913639 "N",51,"497731309","497731309",2017,178.24,1,3913640 "N",51,"497731359","497731359",2017,178.24,1,3913641 "N",51,"497731409","497731409",2017,178.24,1,3913642 "N",51,"497731459","497731459",2017,178.24,1,4011387 "N",51,"497731509","497731509",2017,178.24,1,3913643 "N",51,"497731559","497731559",2017,12.29,1,4011388 "N",51,"497731609","497731609",2017,178.24,1,3913644 "N",51,"497731659","497731659",2017,178.24,1,3913645 "N",51,"497731709","497731709",2017,178.24,1,3913646 "N",51,"497731759","497731759",2017,12.29,1,4011389 "N",51,"497731809","497731809",2017,178.24,1,3913647 "N",51,"497731859","497731859",2017,178.24,1,3913648 "N",51,"497731909","497731909",2017,12.29,1,4011390 "N",51,"497731959","497731959",2017,178.24,1,4011391 "N",51,"497732009","497732009",2017,12.29,1,4011392 "N",51,"497732059","497732059",2017,178.24,1,3913649 "N",51,"497732109","497732109",2017,178.24,1,3913650 "N",51,"497732159","497732159",2017,178.24,1,3913651 "N",51,"497732209","497732209",2017,178.24,1,3913652 "N",51,"497732259","497732259",2017,178.24,1,3913653 "N",51,"497732309","497732309",2017,178.24,1,3913654 "N",51,"497732359","497732359",2017,178.24,1,3913655 "N",51,"497732409","497732409",2017,178.24,1,3913656 "N",51,"497732459","497732459",2017,178.24,1,3913657 "N",51,"497732509","497732509",2017,178.24,1,3913658 "N",51,"497732559","497732559",2017,178.24,1,3913659 "N",51,"497732609","497732609",2017,178.24,1,3913660 "N",51,"497732659","497732659",2017,178.24,1,3913661 "N",51,"497732709","497732709",2017,178.24,1,3913662 "N",51,"497732759","497732759",2017,178.24,1,3913663 "N",51,"497732809","497732809",2017,178.24,1,3913664 "N",51,"497732859","497732859",2017,178.24,1,3913665 "N",51,"497732909","497732909",2017,178.24,1,3913666 "N",51,"497732959","497732959",2017,178.24,1,3913667 "N",51,"497733009","497733009",2017,178.24,1,3913668 "N",51,"497733059","497733059",2017,178.24,1,3913669 "N",51,"497733109","497733109",2017,178.24,1,3913670 "N",51,"497733159","497733159",2017,178.24,1,3913671 "N",51,"497733209","497733209",2017,178.24,1,3913672 "N",51,"497733259","497733259",2017,12.29,1,4011393 "N",51,"497733309","497733309",2017,12.29,1,4011394 "N",51,"497733359","497733359",2017,178.24,1,3913673 "N",51,"497733409","497733409",2017,178.24,1,3913674 "N",51,"497733459","497733459",2017,178.24,1,4011395 "N",51,"497733509","497733509",2017,178.24,1,3913675 "N",51,"497733559","497733559",2017,12.29,1,4011396 "N",51,"497733609","497733609",2017,178.24,1,3913676 "N",51,"497733659","497733659",2017,178.24,1,3913677 "N",51,"497733709","497733709",2017,178.24,1,4011397 "N",51,"497733759","497733759",2017,178.24,1,3913678 "N",51,"497733809","497733809",2017,0.00,1,3913679 "N",51,"497733859","497733859",2017,178.24,1,3913680 "N",51,"497733909","497733909",2017,12.29,1,4011398 "N",51,"497733959","497733959",2017,178.24,1,3913681 "N",51,"497734009","497734009",2017,178.24,1,4011399 "N",51,"497734059","497734059",2017,178.24,1,3913682 "N",51,"497734109","497734109",2017,178.24,1,4011400 "N",51,"497734159","497734159",2017,178.24,1,3913683 "N",51,"497734209","497734209",2017,178.24,1,3913684 "N",51,"497734259","497734259",2017,178.24,1,3913685 "N",51,"497734309","497734309",2017,12.29,1,4011401 "N",51,"497734359","497734359",2017,178.24,1,3913686 "N",51,"497734409","497734409",2017,12.29,1,4011402 "N",51,"497734459","497734459",2017,178.24,1,3913687 "N",51,"497734509","497734509",2017,178.24,1,3913688 "N",51,"497734559","497734559",2017,178.24,1,3913689 "N",51,"497734609","497734609",2017,12.29,1,4011403 "N",51,"497734659","497734659",2017,178.24,1,3913690 "N",51,"497734709","497734709",2017,178.24,1,3913691 "N",51,"497734759","497734759",2017,178.24,1,3913692 "N",51,"497734809","497734809",2017,178.24,1,3913693 "N",51,"497734859","497734859",2017,178.24,1,3913694 "N",51,"497734909","497734909",2017,12.29,1,4011404 "N",51,"497734959","497734959",2017,12.29,1,4011405 "N",51,"497735009","497735009",2017,178.24,1,3913695 "N",51,"497735059","497735059",2017,178.24,1,3913696 "N",51,"497735109","497735109",2017,0.00,1,4037157 "N",51,"497735159","497735159",2017,0.00,1,4037158 "N",51,"497735209","497735209",2017,0.00,1,4037159 "N",51,"497735259","497735259",2017,0.00,1,4037160 "N",51,"497735309","497735309",2017,0.00,1,4037161 "N",51,"497735359","497735359",2017,0.00,1,4037162 "N",51,"497735409","497735409",2017,0.00,1,4037163 "N",51,"497735459","497735459",2017,0.00,1,4037164 "N",51,"497735509","497735509",2017,0.00,1,4037165 "N",51,"497735559","497735559",2017,0.00,1,4037166 "N",51,"497735609","497735609",2017,0.00,1,4037167 "N",51,"497735659","497735659",2017,0.00,1,4037168 "N",51,"497735709","497735709",2017,0.00,1,4037169 "N",51,"497735719","497735719",2017,0.00,1,4037170 "N",51,"497735759","497735759",2017,0.00,1,4037171 "N",51,"497735809","497735809",2017,0.00,1,4037172 "N",51,"497735859","497735859",2017,0.00,1,4037173 "N",51,"497735909","497735909",2017,0.00,1,4037174 "N",51,"497735959","497735959",2017,0.00,1,4037175 "N",51,"497736009","497736009",2017,0.00,1,4037176 "N",51,"497736059","497736059",2017,0.00,1,4037177 "N",51,"497736109","497736109",2017,0.00,1,4037178 "N",51,"497736159","497736159",2017,0.00,1,4037179 "N",51,"497736209","497736209",2017,0.00,1,4037180 "N",51,"497736219","497736219",2017,0.00,1,4037181 "N",51,"497736259","497736259",2017,0.00,1,4037182 "N",51,"497736309","497736309",2017,0.00,1,4037183 "N",51,"497736359","497736359",2017,0.00,1,4037184 "N",51,"497736409","497736409",2017,0.00,1,4037185 "N",51,"497736459","497736459",2017,0.00,1,4037186 "N",51,"497736509","497736509",2017,0.00,1,4037187 "N",51,"497736559","497736559",2017,0.00,1,4037188 "N",51,"497736609","497736609",2017,0.00,1,4037189 "N",51,"497736659","497736659",2017,0.00,1,4037190 "N",51,"497736709","497736709",2017,0.00,1,4037191 "N",51,"497736719","497736719",2017,0.00,1,4037192 "N",51,"497736759","497736759",2017,0.00,1,4037193 "N",51,"497736809","497736809",2017,0.00,1,4037194 "N",51,"497736819","497736819",2017,0.00,1,4037195 "N",51,"497736859","497736859",2017,0.00,1,4037196 "N",51,"497736909","497736909",2017,0.00,1,4037197 "N",51,"497736959","497736959",2017,0.00,1,4037198 "N",51,"497737009","497737009",2017,0.00,1,4037199 "N",51,"497737019","497737019",2017,0.00,1,4037200 "N",51,"497737059","497737059",2017,0.00,1,4037201 "N",51,"497737109","497737109",2017,0.00,1,4037202 "N",51,"497737119","497737119",2017,0.00,1,4037203 "N",51,"497737159","497737159",2017,0.00,1,4037204 "N",51,"497737209","497737209",2017,0.00,1,4037205 "N",51,"497737219","497737219",2017,0.00,1,4037206 "N",51,"497737259","497737259",2017,0.00,1,4037207 "N",51,"497737309","497737309",2017,0.00,1,4037208 "N",51,"497737359","497737359",2017,0.00,1,4037209 "N",51,"497737409","497737409",2017,0.00,1,4037210 "N",51,"497737459","497737459",2017,0.00,1,4037211 "N",51,"497737509","497737509",2017,0.00,1,4037212 "N",51,"497737559","497737559",2017,0.00,1,4037213 "N",51,"497737569","497737569",2017,0.00,1,4037214 "N",51,"497737609","497737609",2017,0.00,1,4037215 "N",51,"497737619","497737619",2017,0.00,1,4037216 "N",51,"497737659","497737659",2017,0.00,1,4037217 "N",51,"497737709","497737709",2017,0.00,1,4037218 "N",51,"497737759","497737759",2017,0.00,1,4037219 "N",51,"497737809","497737809",2017,0.00,1,4037220 "N",51,"497737859","497737859",2017,0.00,1,4037221 "N",51,"497737909","497737909",2017,0.00,1,4037222 "N",51,"497737919","497737919",2017,0.00,1,4037223 "N",51,"497737959","497737959",2017,0.00,1,4037224 "N",51,"497738009","497738009",2017,0.00,1,4037225 "N",51,"497738059","497738059",2017,0.00,1,4037226 "N",51,"497738109","497738109",2017,0.00,1,4037227 "N",51,"497738159","497738159",2017,0.00,1,4037228 "N",51,"497738209","497738209",2017,0.00,1,4037229 "N",51,"497738259","497738259",2017,0.00,1,4037230 "N",51,"497738309","497738309",2017,0.00,1,4037231 "N",51,"497738359","497738359",2017,0.00,1,4037232 "N",51,"497738409","497738409",2017,0.00,1,4037233 "N",51,"497739059","497739059",2017,178.24,1,4011406 "N",51,"497739109","497739109",2017,12.29,1,4011407 "N",51,"497739159","497739159",2017,12.29,1,4011408 "N",51,"497739209","497739209",2017,12.29,1,4011409 "N",51,"497739259","497739259",2017,12.29,1,4011410 "N",51,"497739309","497739309",2017,178.24,1,4011411 "N",51,"497739359","497739359",2017,12.29,1,4011412 "N",51,"497739409","497739409",2017,0.00,1,4037234 "N",51,"497739459","497739459",2017,0.00,1,4037235 "N",51,"497900001","497900001",2017,229.84,1,3962159 "N",51,"498200109","498200109",2017,225.54,1,4019030 "N",51,"498200159","498200159",2017,204.26,1,3962160 "N",51,"498210004","498210004",2017,238.44,1,3962161 "N",51,"498300003","498300003",2017,195.44,1,3913748 "N",51,"498710300","498710300",2017,221.24,1,4019031 "N",51,"498720209","498720209",2017,419.04,1,3962162 "N",51,"499000109","499000109",2017,191.14,1,3962163 "N",51,"49900103","49900103",2017,254.40,1,4027054 "N",51,"499010007","499010007",2017,0.00,1,3997988 "N",51,"499010056","499010056",2017,0.00,1,3997989 "N",51,"499011059","499011059",2017,172.00,1,3962164 "N",51,"499011109","499011109",2017,25.80,1,3993486 "N",51,"499015009","499015009",2017,176.30,1,3993487 "N",51,"49905060","49905060",2017,280.50,1,4024539 "N",51,"49905169","49905169",2017,386.90,1,4024540 "N",51,"49905268","49905268",2017,152.00,1,4024541 "N",51,"49905367","49905367",2017,157.01,1,4024542 "N",51,"49910059","49910059",2017,899.40,1,3913822 "N",51,"49910109","49910109",2017,899.40,1,3913823 "N",51,"499400000","499400000",2017,178.24,1,3913851 "N",51,"4997100005","4997100005",2017,825.62,1,4018580 "N",51,"4997200003","4997200003",2017,12.69,1,4011413 "N",51,"4997300001","4997300001",2017,180.23,1,3913866 "N",51,"4997400009","4997400009",2017,180.23,1,3913867 "N",51,"4997500006","4997500006",2017,180.23,1,3913868 "N",51,"4997600004","4997600004",2017,180.23,1,3913869 "N",51,"4997700002","4997700002",2017,180.23,1,3913870 "N",51,"4997800000","4997800000",2017,180.23,1,3913871 "N",51,"4997900008","4997900008",2017,180.23,1,3913872 "N",51,"4998000006","4998000006",2017,180.23,1,3913873 "N",51,"4998100004","4998100004",2017,180.23,1,3913874 "N",51,"4998200002","4998200002",2017,180.23,1,3913875 "N",51,"4998300000","4998300000",2017,180.23,1,3913876 "N",51,"4998400008","4998400008",2017,180.23,1,3913877 "N",51,"4998500005","4998500005",2017,180.23,1,3913878 "N",51,"4998600003","4998600003",2017,180.23,1,3913879 "N",51,"4998700001","4998700001",2017,180.23,1,3913880 "N",51,"4998900007","4998900007",2017,360.46,1,3958931 "N",51,"4999000005","4999000005",2017,360.46,1,3958932 "N",51,"499900009","499900009",2017,221.24,1,4019032 "N",51,"4999100003","4999100003",2017,180.23,1,3913881 "N",51,"499910057","499910057",2017,116.10,1,3993488 "N",51,"4999200001","4999200001",2017,180.23,1,3913882 "N",51,"4999300009","4999300009",2017,180.23,1,3913883 "N",51,"4999400007","4999400007",2017,180.23,1,3913884 "N",51,"4999500004","4999500004",2017,180.23,1,3913885 "N",51,"4999600002","4999600002",2017,180.23,1,3913886 "N",51,"4999700000","4999700000",2017,180.23,1,3913887 "N",51,"4999900006","4999900006",2017,180.23,1,3913888 "N",51,"5000000009","5000000009",2017,180.23,1,3913889 "N",51,"50000009","50000009",2017,0.35,1,3993489 "N",51,"5000005","5000005",2017,171.32,1,3913890 "N",51,"50000058","50000058",2017,152.00,1,4027055 "N",51,"50000108","50000108",2017,152.00,1,4019279 "N",51,"50000157","50000157",2017,152.00,1,4019280 "N",51,"50000259","50000259",2017,152.00,1,4024543 "N",51,"50000309","50000309",2017,152.00,1,4024544 "N",51,"50000405","50000405",2017,162.50,1,3958078 "N",51,"5000100007","5000100007",2017,180.23,1,3913891 "N",51,"500010004","500010004",2017,358.84,1,3962165 "N",51,"500010109","500010109",2017,8.60,1,4022434 "N",51,"50001059","50001059",2017,190.85,1,3962166 "N",51,"50001109","50001109",2017,444.10,1,3962167 "N",51,"500015009","500015009",2017,204.04,1,3962168 "N",51,"5000200005","5000200005",2017,180.23,1,3913892 "N",51,"50002109","50002109",2017,62.30,1,3993490 "N",51,"5000300003","5000300003",2017,180.23,1,3913893 "N",51,"50003003","50003003",2017,25.55,1,3993491 "N",51,"5000400001","5000400001",2017,12.69,1,4011414 "N",51,"5000900000","5000900000",2017,180.23,1,3913894 "N",51,"5001000008","5001000008",2017,180.23,1,3913895 "N",51,"5001100006","5001100006",2017,180.23,1,3913896 "N",51,"5001200004","5001200004",2017,180.23,1,3913897 "N",51,"5001300002","5001300002",2017,180.23,1,3913898 "N",51,"5001400000","5001400000",2017,180.23,1,3913899 "N",51,"5001500007","5001500007",2017,180.23,1,3913900 "N",51,"5001600005","5001600005",2017,180.23,1,3913901 "N",51,"5001700003","5001700003",2017,180.23,1,3913902 "N",51,"5001800001","5001800001",2017,180.23,1,3913903 "N",51,"5002000007","5002000007",2017,180.23,1,3913904 "N",51,"5002100005","5002100005",2017,180.23,1,3913905 "N",51,"500210159","500210159",2017,186.84,1,3913906 "N",51,"500210209","500210209",2017,186.84,1,3913907 "N",51,"500210505","500210505",2017,195.44,1,3913908 "N",51,"5002200003","5002200003",2017,180.23,1,3913909 "N",51,"500220109","500220109",2017,68.80,1,3993492 "N",51,"500220509","500220509",2017,0.00,1,4002061 "N",51,"500220759","500220759",2017,0.00,3,4037236 "N",51,"500220809","500220809",2017,0.00,3,4000859 "N",51,"500220859","500220859",2017,0.00,3,4000860 "N",51,"500220959","500220959",2017,0.00,3,4000861 "N",51,"500221009","500221009",2017,0.00,3,4000862 "N",51,"500221509","500221509",2017,559.00,1,3993493 "N",51,"500221559","500221559",2017,786.90,3,3993494 "N",51,"500221609","500221609",2017,890.10,1,3993495 "N",51,"500222059","500222059",2017,394.40,3,4011415 "N",51,"500222109","500222109",2017,394.40,3,4011416 "N",51,"500222159","500222159",2017,394.40,3,4011417 "N",51,"500222209","500222209",2017,394.40,3,4011418 "N",51,"500222259","500222259",2017,394.40,3,4011419 "N",51,"500222309","500222309",2017,394.40,3,4011420 "N",51,"500222359","500222359",2017,394.40,3,4011421 "N",51,"500222409","500222409",2017,394.40,3,4011422 "N",51,"500222459","500222459",2017,394.40,3,4011423 "N",51,"500222509","500222509",2017,394.40,3,4011424 "N",51,"500222559","500222559",2017,394.40,3,4011425 "N",51,"500222609","500222609",2017,394.40,3,4011426 "N",51,"500222659","500222659",2017,394.40,3,4011427 "N",51,"500222709","500222709",2017,394.40,3,4011428 "N",51,"500222759","500222759",2017,336.11,3,4011429 "N",51,"500222809","500222809",2017,336.11,3,4011430 "N",51,"500222859","500222859",2017,336.11,3,4011431 "N",51,"500222909","500222909",2017,336.11,3,4011432 "N",51,"500222959","500222959",2017,336.11,3,4011433 "N",51,"500223009","500223009",2017,336.11,3,4011434 "N",51,"500223059","500223059",2017,336.11,3,4011435 "N",51,"500223109","500223109",2017,336.11,3,4011436 "N",51,"500223159","500223159",2017,336.11,3,4011437 "N",51,"500223209","500223209",2017,336.11,3,4011438 "N",51,"500223259","500223259",2017,336.11,3,4011439 "N",51,"500223309","500223309",2017,336.11,3,4011440 "N",51,"500223359","500223359",2017,336.11,3,4011441 "N",51,"500223409","500223409",2017,336.11,3,4011442 "N",51,"500223459","500223459",2017,336.11,3,4011443 "N",51,"500223509","500223509",2017,336.11,3,4011444 "N",51,"500223559","500223559",2017,336.11,3,4011445 "N",51,"500223609","500223609",2017,336.11,3,4011446 "N",51,"500223659","500223659",2017,601.64,3,4011447 "N",51,"500223709","500223709",2017,601.64,3,4011448 "N",51,"500223759","500223759",2017,601.64,3,4011449 "N",51,"500223809","500223809",2017,601.64,3,4011450 "N",51,"500223859","500223859",2017,601.64,3,4011451 "N",51,"500223909","500223909",2017,601.64,3,4011452 "N",51,"500223959","500223959",2017,601.64,3,4011453 "N",51,"500224009","500224009",2017,336.11,3,4011454 "N",51,"500224059","500224059",2017,1679.06,3,3913910 "N",51,"500224109","500224109",2017,1679.06,3,3913911 "N",51,"500224159","500224159",2017,336.11,3,4011455 "N",51,"500224209","500224209",2017,336.11,3,4011456 "N",51,"500224259","500224259",2017,336.11,3,4011457 "N",51,"500224309","500224309",2017,336.11,3,4011458 "N",51,"500224359","500224359",2017,336.11,3,4011459 "N",51,"500224409","500224409",2017,336.11,3,4011460 "N",51,"500224459","500224459",2017,336.11,3,4011461 "N",51,"500224509","500224509",2017,336.11,3,4011462 "N",51,"500224559","500224559",2017,336.11,3,4011463 "N",51,"500224609","500224609",2017,336.11,3,4011464 "N",51,"500224659","500224659",2017,336.11,3,4011465 "N",51,"500224709","500224709",2017,336.11,3,4011466 "N",51,"500224759","500224759",2017,336.11,3,4011467 "N",51,"500224809","500224809",2017,336.11,3,4011468 "N",51,"500224859","500224859",2017,336.11,3,4011469 "N",51,"500224909","500224909",2017,336.11,3,4011470 "N",51,"500224959","500224959",2017,336.11,3,4011471 "N",51,"500225009","500225009",2017,336.11,3,4011472 "N",51,"500225059","500225059",2017,336.11,3,4011473 "N",51,"500225109","500225109",2017,336.11,3,4011474 "N",51,"500225159","500225159",2017,336.11,3,4011475 "N",51,"500225209","500225209",2017,336.11,3,4011476 "N",51,"500225259","500225259",2017,1949.21,3,3913912 "N",51,"500225309","500225309",2017,1783.26,3,4011477 "N",51,"500225359","500225359",2017,394.40,3,4011478 "N",51,"500225409","500225409",2017,394.40,3,4011479 "N",51,"500225459","500225459",2017,394.40,3,4011480 "N",51,"500225509","500225509",2017,394.40,3,4011481 "N",51,"500225559","500225559",2017,394.40,3,4011482 "N",51,"500225609","500225609",2017,394.40,3,4011483 "N",51,"500225659","500225659",2017,394.40,3,4011484 "N",51,"500225709","500225709",2017,394.40,3,4011485 "N",51,"500225759","500225759",2017,394.40,3,4011486 "N",51,"500225809","500225809",2017,394.40,3,4011487 "N",51,"500225859","500225859",2017,394.40,3,4011488 "N",51,"500225909","500225909",2017,394.40,3,4011489 "N",51,"500225959","500225959",2017,394.40,3,4011490 "N",51,"500226009","500226009",2017,394.40,3,4011491 "N",51,"500226059","500226059",2017,394.40,3,4011492 "N",51,"500226109","500226109",2017,394.40,3,4011493 "N",51,"500226159","500226159",2017,394.40,3,4011494 "N",51,"500226209","500226209",2017,394.40,3,4011495 "N",51,"500226259","500226259",2017,394.40,3,4011496 "N",51,"500226309","500226309",2017,394.40,3,4011497 "N",51,"500226359","500226359",2017,394.40,3,4011498 "N",51,"500226409","500226409",2017,394.40,3,4011499 "N",51,"500226459","500226459",2017,394.40,3,4011500 "N",51,"500226509","500226509",2017,394.40,3,4011501 "N",51,"500226559","500226559",2017,394.40,3,4011502 "N",51,"500226609","500226609",2017,394.40,3,4011503 "N",51,"500226659","500226659",2017,394.40,3,4011504 "N",51,"500226709","500226709",2017,336.11,3,4011505 "N",51,"500226759","500226759",2017,336.11,3,4011506 "N",51,"500226809","500226809",2017,336.11,3,4011507 "N",51,"500226859","500226859",2017,336.11,3,4011508 "N",51,"500226909","500226909",2017,336.11,3,4011509 "N",51,"500226959","500226959",2017,336.11,3,4011510 "N",51,"500227009","500227009",2017,502.06,3,4011511 "N",51,"500227059","500227059",2017,336.11,3,4011512 "N",51,"500227109","500227109",2017,336.11,3,4011513 "N",51,"500227159","500227159",2017,336.11,3,4011514 "N",51,"500227209","500227209",2017,336.11,3,4011515 "N",51,"500227259","500227259",2017,336.11,3,4011516 "N",51,"500227309","500227309",2017,336.11,3,4011517 "N",51,"500227359","500227359",2017,336.11,3,4011518 "N",51,"500227409","500227409",2017,336.11,3,4011519 "N",51,"500227459","500227459",2017,336.11,3,4011520 "N",51,"500227509","500227509",2017,336.11,3,4011521 "N",51,"500227559","500227559",2017,336.11,3,4011522 "N",51,"500227609","500227609",2017,336.11,3,4011523 "N",51,"500227659","500227659",2017,336.11,3,4011524 "N",51,"500227709","500227709",2017,336.11,3,4011525 "N",51,"500227759","500227759",2017,336.11,3,4011526 "N",51,"500227809","500227809",2017,336.11,3,4011527 "N",51,"500227859","500227859",2017,336.11,3,4011528 "N",51,"500227909","500227909",2017,336.11,3,4011529 "N",51,"500227959","500227959",2017,336.11,3,4011530 "N",51,"500228009","500228009",2017,336.11,3,4011531 "N",51,"500228059","500228059",2017,336.11,3,4011532 "N",51,"500228109","500228109",2017,336.11,3,4011533 "N",51,"500228159","500228159",2017,336.11,3,4011534 "N",51,"500228209","500228209",2017,336.11,3,4011535 "N",51,"500228259","500228259",2017,336.11,3,4011536 "N",51,"500228309","500228309",2017,336.11,3,4011537 "N",51,"500228359","500228359",2017,336.11,3,4011538 "N",51,"500228409","500228409",2017,336.11,3,4011539 "N",51,"500228459","500228459",2017,502.06,3,4011540 "N",51,"500228509","500228509",2017,336.11,3,4011541 "N",51,"500228559","500228559",2017,336.11,3,4011542 "N",51,"500228609","500228609",2017,336.11,3,4011543 "N",51,"500228659","500228659",2017,336.11,3,4011544 "N",51,"500228709","500228709",2017,336.11,3,4011545 "N",51,"500228759","500228759",2017,336.11,3,4011546 "N",51,"500228809","500228809",2017,336.11,3,4011547 "N",51,"500228859","500228859",2017,336.11,3,4011548 "N",51,"500228909","500228909",2017,336.11,3,4011549 "N",51,"500228959","500228959",2017,336.11,3,4011550 "N",51,"500229009","500229009",2017,336.11,3,4011551 "N",51,"500229059","500229059",2017,336.11,3,4011552 "N",51,"500229109","500229109",2017,336.11,3,4011553 "N",51,"500229159","500229159",2017,502.06,3,4011554 "N",51,"500229209","500229209",2017,502.06,3,4011555 "N",51,"500229259","500229259",2017,502.06,3,4011556 "N",51,"500229309","500229309",2017,336.11,3,4011557 "N",51,"500229359","500229359",2017,336.11,3,4011558 "N",51,"500229409","500229409",2017,336.11,3,4011559 "N",51,"500229459","500229459",2017,336.11,3,4011560 "N",51,"500229509","500229509",2017,336.11,3,4011561 "N",51,"500229559","500229559",2017,336.11,3,4011562 "N",51,"500229609","500229609",2017,336.11,3,4011563 "N",51,"500229659","500229659",2017,502.06,3,4011564 "N",51,"500229709","500229709",2017,336.11,3,4011565 "N",51,"500229759","500229759",2017,336.11,3,4011566 "N",51,"500229809","500229809",2017,336.11,3,4011567 "N",51,"500229859","500229859",2017,336.11,3,4011568 "N",51,"500229909","500229909",2017,336.11,3,4011569 "N",51,"500229959","500229959",2017,336.11,3,4011570 "N",51,"5002300001","5002300001",2017,180.23,1,3913913 "N",51,"500230009","500230009",2017,336.11,3,4011571 "N",51,"500230059","500230059",2017,336.11,3,4011572 "N",51,"500230109","500230109",2017,336.11,3,4011573 "N",51,"500230159","500230159",2017,336.11,3,4011574 "N",51,"500230209","500230209",2017,336.11,3,4011575 "N",51,"500230259","500230259",2017,336.11,3,4011576 "N",51,"500230309","500230309",2017,336.11,3,4011577 "N",51,"500230359","500230359",2017,336.11,3,4011578 "N",51,"500230409","500230409",2017,336.11,3,4011579 "N",51,"500230459","500230459",2017,336.11,3,4011580 "N",51,"500230509","500230509",2017,502.06,3,4011581 "N",51,"500230559","500230559",2017,336.11,3,4011582 "N",51,"500230609","500230609",2017,336.11,3,4011583 "N",51,"500230659","500230659",2017,502.06,3,4011584 "N",51,"500230709","500230709",2017,336.11,3,4011585 "N",51,"500230759","500230759",2017,336.11,3,4011586 "N",51,"500230809","500230809",2017,336.11,3,4011587 "N",51,"500230859","500230859",2017,336.11,3,4011588 "N",51,"500230909","500230909",2017,336.11,3,4011589 "N",51,"500230959","500230959",2017,336.11,3,4011590 "N",51,"500231009","500231009",2017,336.11,3,4011591 "N",51,"500231059","500231059",2017,336.11,3,4011592 "N",51,"500231109","500231109",2017,336.11,3,4011593 "N",51,"500231159","500231159",2017,336.11,3,4011594 "N",51,"500231209","500231209",2017,336.11,3,4011595 "N",51,"500231259","500231259",2017,336.11,3,4011596 "N",51,"500231309","500231309",2017,336.11,3,4011597 "N",51,"500231359","500231359",2017,336.11,3,4011598 "N",51,"500231409","500231409",2017,336.11,3,4011599 "N",51,"500231459","500231459",2017,1679.06,3,3913914 "N",51,"500231509","500231509",2017,1679.06,3,3913915 "N",51,"500231559","500231559",2017,502.06,3,4011600 "N",51,"500231609","500231609",2017,336.11,3,4011601 "N",51,"500231659","500231659",2017,336.11,3,4011602 "N",51,"500231709","500231709",2017,336.11,3,4011603 "N",51,"500231759","500231759",2017,336.11,3,4011604 "N",51,"500231809","500231809",2017,336.11,3,4011605 "N",51,"500231859","500231859",2017,336.11,3,4011606 "N",51,"500231909","500231909",2017,0.00,3,4037237 "N",51,"500231959","500231959",2017,0.00,3,4037238 "N",51,"500232009","500232009",2017,0.00,3,4037239 "N",51,"500232059","500232059",2017,0.00,3,4037240 "N",51,"500232109","500232109",2017,0.00,3,4037241 "N",51,"500232159","500232159",2017,0.00,3,4037242 "N",51,"500232209","500232209",2017,0.00,3,4037243 "N",51,"500232259","500232259",2017,0.00,3,4037244 "N",51,"500232309","500232309",2017,0.00,3,4037245 "N",51,"500232359","500232359",2017,0.00,3,4037246 "N",51,"500232409","500232409",2017,0.00,3,4037247 "N",51,"500232459","500232459",2017,0.00,3,4041646 "N",51,"500232509","500232509",2017,0.00,3,4037248 "N",51,"500232559","500232559",2017,0.00,3,4037249 "N",51,"500232609","500232609",2017,0.00,3,4037250 "N",51,"500232659","500232659",2017,0.00,3,4037251 "N",51,"500232709","500232709",2017,0.00,3,4037252 "N",51,"500232759","500232759",2017,0.00,3,4037253 "N",51,"500232809","500232809",2017,0.00,3,4037254 "N",51,"500232859","500232859",2017,0.00,3,4037255 "N",51,"500232909","500232909",2017,0.00,3,4037256 "N",51,"500232959","500232959",2017,0.00,3,4037257 "N",51,"500233009","500233009",2017,0.00,3,4037258 "N",51,"5002400009","5002400009",2017,180.23,1,3913916 "N",51,"5002500006","5002500006",2017,180.23,1,3913917 "N",51,"5002600004","5002600004",2017,180.23,1,3913918 "N",51,"5002700002","5002700002",2017,180.23,1,3913919 "N",51,"5002900008","5002900008",2017,180.23,1,3913920 "N",51,"5003000006","5003000006",2017,180.23,1,3913921 "N",51,"500300009","500300009",2017,264.24,1,3962169 "N",51,"5003100004","5003100004",2017,180.23,1,3913922 "N",51,"5003200002","5003200002",2017,180.23,1,3913923 "N",51,"5003300000","5003300000",2017,180.23,1,3913924 "N",51,"5003400008","5003400008",2017,180.23,1,3913925 "N",51,"5003600003","5003600003",2017,180.23,1,3913926 "N",51,"5003700001","5003700001",2017,180.23,1,3913927 "N",51,"5003800009","5003800009",2017,180.23,1,3913928 "N",51,"5003900007","5003900007",2017,180.23,1,3913929 "N",51,"5004000005","5004000005",2017,180.23,1,3913930 "N",51,"5004100003","5004100003",2017,180.23,1,3913931 "N",51,"500410659","500410659",2017,12.29,1,4011607 "N",51,"500410709","500410709",2017,195.44,1,3913932 "N",51,"5004500004","5004500004",2017,180.23,1,3913933 "N",51,"5004600002","5004600002",2017,180.23,1,3913934 "N",51,"5004700000","5004700000",2017,180.23,1,3913935 "N",51,"5004800008","5004800008",2017,180.23,1,3913936 "N",51,"5004900006","5004900006",2017,180.23,1,3913937 "N",51,"5005000004","5005000004",2017,180.23,1,3913938 "N",51,"5005100002","5005100002",2017,180.23,1,3913939 "N",51,"500510059","500510059",2017,212.64,1,3913940 "N",51,"5005500003","5005500003",2017,180.23,1,3913941 "N",51,"5005600001","5005600001",2017,180.23,1,3913942 "N",51,"5005700009","5005700009",2017,180.23,1,3913943 "N",51,"5005800007","5005800007",2017,180.23,1,3913944 "N",51,"5005900005","5005900005",2017,180.23,1,3913945 "N",51,"5006000003","5006000003",2017,180.23,1,3913946 "N",51,"5006100001","5006100001",2017,180.23,1,3913947 "N",51,"500610100","500610100",2017,178.24,1,3913948 "N",51,"500610129","500610129",2017,12.29,1,4011608 "N",51,"500610169","500610169",2017,182.54,1,3913949 "N",51,"500610209","500610209",2017,182.54,1,3913950 "N",51,"500610309","500610309",2017,30.10,1,4023071 "N",51,"500610359","500610359",2017,12.29,1,4011609 "N",51,"500610409","500610409",2017,195.44,1,3913951 "N",51,"500610654","500610654",2017,182.54,1,3913952 "N",51,"500611306","500611306",2017,178.24,1,3913953 "N",51,"500615009","500615009",2017,199.74,1,3913954 "N",51,"5006300007","5006300007",2017,180.23,1,3913955 "N",51,"5006400005","5006400005",2017,180.23,1,3913956 "N",51,"5006500002","5006500002",2017,180.23,1,3913957 "N",51,"5006900004","5006900004",2017,180.23,1,3913958 "N",51,"5007000002","5007000002",2017,180.23,1,3913959 "N",51,"5007100000","5007100000",2017,180.23,1,3913960 "N",51,"5007200008","5007200008",2017,180.23,1,3913961 "N",51,"5007300006","5007300006",2017,180.23,1,3913962 "N",51,"5007400004","5007400004",2017,180.23,1,3913963 "N",51,"5007500001","5007500001",2017,180.23,1,3913964 "N",51,"5007600009","5007600009",2017,180.23,1,3913965 "N",51,"5007700007","5007700007",2017,180.23,1,3913966 "N",51,"5007800005","5007800005",2017,180.23,1,3913967 "N",51,"5007900003","5007900003",2017,180.23,1,3913968 "N",51,"5008000001","5008000001",2017,180.23,1,3913969 "N",51,"500800309","500800309",2017,178.24,1,3913970 "N",51,"5008400003","5008400003",2017,180.23,1,3913971 "N",51,"5008800004","5008800004",2017,180.23,1,3913972 "N",51,"5009200006","5009200006",2017,180.23,1,3913973 "N",51,"5009300004","5009300004",2017,180.23,1,3913974 "N",51,"5009400002","5009400002",2017,180.23,1,3913975 "N",51,"5009500009","5009500009",2017,180.23,1,3913976 "N",51,"5009600007","5009600007",2017,180.23,1,3913977 "N",51,"5009700005","5009700005",2017,180.23,1,3913978 "N",51,"5009800003","5009800003",2017,180.23,1,3913979 "N",51,"5010200003","5010200003",2017,180.23,1,3913980 "N",51,"5010300001","5010300001",2017,180.23,1,3913981 "N",51,"5010400009","5010400009",2017,180.23,1,3913982 "N",51,"5010500006","5010500006",2017,180.23,1,3913983 "N",51,"5010600004","5010600004",2017,180.23,1,3913984 "N",51,"5010700002","5010700002",2017,180.23,1,3913985 "N",51,"5010800000","5010800000",2017,180.23,1,3913986 "N",51,"5010900008","5010900008",2017,180.23,1,3913987 "N",51,"5011000006","5011000006",2017,180.23,1,3913988 "N",51,"5011100004","5011100004",2017,180.23,1,3913989 "N",51,"5011200002","5011200002",2017,180.23,1,3913990 "N",51,"5011300000","5011300000",2017,180.23,1,3913991 "N",51,"5011400008","5011400008",2017,180.23,1,3913992 "N",51,"5011500005","5011500005",2017,180.23,1,3913993 "N",51,"5011600003","5011600003",2017,180.23,1,3913994 "N",51,"5011800009","5011800009",2017,180.23,1,3913995 "N",51,"5011900007","5011900007",2017,180.23,1,3913996 "N",51,"5012000005","5012000005",2017,180.23,1,3913997 "N",51,"5012100003","5012100003",2017,180.23,1,3913998 "N",51,"5012200001","5012200001",2017,180.23,1,3913999 "N",51,"5012300009","5012300009",2017,180.23,1,3914000 "N",51,"5012400007","5012400007",2017,180.23,1,3914001 "N",51,"5012500004","5012500004",2017,180.23,1,3914002 "N",51,"5012600002","5012600002",2017,180.23,1,3914003 "N",51,"5012700000","5012700000",2017,180.23,1,3914004 "N",51,"5012800008","5012800008",2017,180.23,1,3914005 "N",51,"5012900006","5012900006",2017,180.23,1,3914006 "N",51,"5013000004","5013000004",2017,180.23,1,3914007 "N",51,"501300159","501300159",2017,98.90,1,4021796 "N",51,"5013100002","5013100002",2017,180.23,1,3914008 "N",51,"5013200000","5013200000",2017,180.23,1,3914009 "N",51,"5013400006","5013400006",2017,180.23,1,3914010 "N",51,"5013500003","5013500003",2017,180.23,1,3914011 "N",51,"5013600001","5013600001",2017,180.23,1,3914012 "N",51,"5013700009","5013700009",2017,180.23,1,3914013 "N",51,"5013800007","5013800007",2017,180.23,1,3914014 "N",51,"5013900005","5013900005",2017,180.23,1,3914015 "N",51,"5014000003","5014000003",2017,180.23,1,3914016 "N",51,"5014100001","5014100001",2017,180.23,1,3914017 "N",51,"5014700008","5014700008",2017,180.23,1,3914018 "N",51,"5014800006","5014800006",2017,180.23,1,3914019 "N",51,"5014900004","5014900004",2017,180.23,1,3914020 "N",51,"5015000002","5015000002",2017,180.23,1,3914021 "N",51,"5015100000","5015100000",2017,180.23,1,3914022 "N",51,"5015200008","5015200008",2017,180.23,1,3914023 "N",51,"5015300006","5015300006",2017,180.23,1,3914024 "N",51,"5015400004","5015400004",2017,180.23,1,3914025 "N",51,"5015500001","5015500001",2017,180.23,1,3914026 "N",51,"5015600009","5015600009",2017,180.23,1,3914027 "N",51,"5015700007","5015700007",2017,180.23,1,3914028 "N",51,"5015800005","5015800005",2017,180.23,1,3914029 "N",51,"5015900003","5015900003",2017,180.23,1,3914030 "N",51,"5016000001","5016000001",2017,180.23,1,3914031 "N",51,"5016100009","5016100009",2017,180.23,1,3914032 "N",51,"5016200007","5016200007",2017,180.23,1,3914033 "N",51,"5016300005","5016300005",2017,180.23,1,3914034 "N",51,"5016400003","5016400003",2017,180.23,1,3914035 "N",51,"5017400051","5017400051",2017,2064.35,1,4018656 "N",51,"5017600007","5017600007",2017,782.78,1,4023807 "N",51,"5017900001","5017900001",2017,12857.56,1,4018628 "N",51,"5018100007","5018100007",2017,490.73,1,4018629 "N",51,"5018600006","5018600006",2017,1383.56,1,3863928 "N",51,"5019000008","5019000008",2017,318.04,1,3997817 "N",51,"5019500007","5019500007",2017,0.00,1,3995263 "N",51,"5019600005","5019600005",2017,318.04,1,3997818 "N",51,"50200005","50200005",2017,24.50,1,3993967 "N",51,"5020100003","5020100003",2017,180.23,1,3914036 "N",51,"5020200001","5020200001",2017,12.69,1,4011610 "N",51,"5020210000","5020210000",2017,180.23,1,3914037 "N",51,"5020300009","5020300009",2017,180.23,1,3914038 "N",51,"5020400007","5020400007",2017,180.23,1,3914039 "N",51,"5020500004","5020500004",2017,180.23,1,3914040 "N",51,"5020600002","5020600002",2017,180.23,1,3914041 "N",51,"5020700000","5020700000",2017,360.46,1,3958933 "N",51,"5020800008","5020800008",2017,180.23,1,3914042 "N",51,"5020900006","5020900006",2017,180.23,1,3914043 "N",51,"5021000004","5021000004",2017,180.23,1,3914044 "N",51,"502100359","502100359",2017,8721.99,1,3995578 "N",51,"502100409","502100409",2017,994.74,1,3864282 "N",51,"502100459","502100459",2017,882.35,1,3864283 "N",51,"502102109","502102109",2017,178.24,1,3914045 "N",51,"502102159","502102159",2017,178.24,1,3914046 "N",51,"502102209","502102209",2017,178.24,1,3914047 "N",51,"502102259","502102259",2017,178.24,1,3914048 "N",51,"502102309","502102309",2017,178.24,1,3914049 "N",51,"502102359","502102359",2017,178.24,1,3914050 "N",51,"502102409","502102409",2017,178.24,1,3914051 "N",51,"502102459","502102459",2017,178.24,1,3914052 "N",51,"502102509","502102509",2017,178.24,1,3914053 "N",51,"502102559","502102559",2017,178.24,1,3914054 "N",51,"502102609","502102609",2017,178.24,1,3914055 "N",51,"502102659","502102659",2017,178.24,1,3914056 "N",51,"502102709","502102709",2017,178.24,1,3914057 "N",51,"502102759","502102759",2017,178.24,1,3914058 "N",51,"502102809","502102809",2017,178.24,1,3914059 "N",51,"502102859","502102859",2017,178.24,1,3914060 "N",51,"502102909","502102909",2017,178.24,1,3914061 "N",51,"502102959","502102959",2017,0.00,1,4037259 "N",51,"502103009","502103009",2017,178.24,1,3914062 "N",51,"502103059","502103059",2017,178.24,1,3914063 "N",51,"502103109","502103109",2017,178.24,1,3914064 "N",51,"502103159","502103159",2017,178.24,1,3914065 "N",51,"502103209","502103209",2017,178.24,1,3914066 "N",51,"502103259","502103259",2017,178.24,1,3914067 "N",51,"502103309","502103309",2017,178.24,1,3914068 "N",51,"502103359","502103359",2017,178.24,1,3914069 "N",51,"502103409","502103409",2017,178.24,1,3914070 "N",51,"502103459","502103459",2017,178.24,1,3914071 "N",51,"502103509","502103509",2017,178.24,1,3914072 "N",51,"502103559","502103559",2017,178.24,1,3914073 "N",51,"502103609","502103609",2017,178.24,1,3914074 "N",51,"502103659","502103659",2017,178.24,1,3914075 "N",51,"502103709","502103709",2017,178.24,1,3914076 "N",51,"502103759","502103759",2017,178.24,1,3914077 "N",51,"502103809","502103809",2017,178.24,1,3914078 "N",51,"502103859","502103859",2017,178.24,1,3914079 "N",51,"502103909","502103909",2017,178.24,1,3914080 "N",51,"502103959","502103959",2017,178.24,1,3914081 "N",51,"502104009","502104009",2017,178.24,1,3914082 "N",51,"502104059","502104059",2017,178.24,1,3914083 "N",51,"502104109","502104109",2017,178.24,1,3914084 "N",51,"502104159","502104159",2017,178.24,1,3914085 "N",51,"502104209","502104209",2017,178.24,1,3914086 "N",51,"502104259","502104259",2017,178.24,1,3914087 "N",51,"502104309","502104309",2017,178.24,1,3914088 "N",51,"502104359","502104359",2017,178.24,1,3914089 "N",51,"502104409","502104409",2017,178.24,1,3914090 "N",51,"502104459","502104459",2017,178.24,1,3914091 "N",51,"502104509","502104509",2017,178.24,1,3914092 "N",51,"502104559","502104559",2017,178.24,1,3914093 "N",51,"502104609","502104609",2017,178.24,1,3914094 "N",51,"502104659","502104659",2017,178.24,1,3914095 "N",51,"502104709","502104709",2017,178.24,1,3914096 "N",51,"502104759","502104759",2017,178.24,1,3914097 "N",51,"502104809","502104809",2017,178.24,1,3914098 "N",51,"502104859","502104859",2017,178.24,1,3914099 "N",51,"502104909","502104909",2017,178.24,1,3914100 "N",51,"502104959","502104959",2017,178.24,1,3914101 "N",51,"502105009","502105009",2017,178.24,1,3914102 "N",51,"502105059","502105059",2017,178.24,1,3914103 "N",51,"502105109","502105109",2017,178.24,1,3914104 "N",51,"502105159","502105159",2017,178.24,1,3914105 "N",51,"502105209","502105209",2017,178.24,1,3914106 "N",51,"502105259","502105259",2017,0.00,1,3914107 "N",51,"502105309","502105309",2017,178.24,1,3914108 "N",51,"502105359","502105359",2017,178.24,1,3914109 "N",51,"502105409","502105409",2017,178.24,1,3914110 "N",51,"502105459","502105459",2017,178.24,1,3914111 "N",51,"502105509","502105509",2017,178.24,1,3914112 "N",51,"502105559","502105559",2017,178.24,1,3914113 "N",51,"502105609","502105609",2017,178.24,1,3914114 "N",51,"502105659","502105659",2017,178.24,1,3914115 "N",51,"502105709","502105709",2017,178.24,1,3914116 "N",51,"502105759","502105759",2017,178.24,1,3914117 "N",51,"502105809","502105809",2017,178.24,1,3914118 "N",51,"502105859","502105859",2017,178.24,1,3914119 "N",51,"502105909","502105909",2017,178.24,1,3914120 "N",51,"502105959","502105959",2017,178.24,1,3914121 "N",51,"502106009","502106009",2017,178.24,1,3914122 "N",51,"502106059","502106059",2017,178.24,1,3914123 "N",51,"502106109","502106109",2017,178.24,1,3914124 "N",51,"502106159","502106159",2017,178.24,1,3914125 "N",51,"502106209","502106209",2017,178.24,1,3914126 "N",51,"502106259","502106259",2017,178.24,1,3914127 "N",51,"502106309","502106309",2017,178.24,1,3914128 "N",51,"502106359","502106359",2017,178.24,1,3914129 "N",51,"502106409","502106409",2017,178.24,1,3914130 "N",51,"502106459","502106459",2017,178.24,1,3914131 "N",51,"502106509","502106509",2017,178.24,1,3914132 "N",51,"502106559","502106559",2017,178.24,1,3914133 "N",51,"502106609","502106609",2017,178.24,1,3914134 "N",51,"502106659","502106659",2017,178.24,1,3914135 "N",51,"502106709","502106709",2017,178.24,1,3914136 "N",51,"502106759","502106759",2017,178.24,1,3914137 "N",51,"502106809","502106809",2017,178.24,1,3914138 "N",51,"502106859","502106859",2017,178.24,1,3914139 "N",51,"502106909","502106909",2017,178.24,1,3914140 "N",51,"502106959","502106959",2017,178.24,1,3914141 "N",51,"502107009","502107009",2017,178.24,1,3914142 "N",51,"502107059","502107059",2017,178.24,1,3914143 "N",51,"502107109","502107109",2017,178.24,1,3914144 "N",51,"502107159","502107159",2017,178.24,1,3914145 "N",51,"502107209","502107209",2017,178.24,1,3914146 "N",51,"502107259","502107259",2017,178.24,1,3914147 "N",51,"502107309","502107309",2017,178.24,1,3914148 "N",51,"502107359","502107359",2017,178.24,1,3914149 "N",51,"502107409","502107409",2017,178.24,1,3914150 "N",51,"502107459","502107459",2017,178.24,1,3914151 "N",51,"502107509","502107509",2017,178.24,1,3914152 "N",51,"502107559","502107559",2017,178.24,1,3914153 "N",51,"502107609","502107609",2017,178.24,1,3914154 "N",51,"502107659","502107659",2017,178.24,1,3914155 "N",51,"502107709","502107709",2017,178.24,1,3914156 "N",51,"502107759","502107759",2017,178.24,1,3914157 "N",51,"502107809","502107809",2017,178.24,1,3914158 "N",51,"502107859","502107859",2017,178.24,1,3914159 "N",51,"502107909","502107909",2017,178.24,1,3914160 "N",51,"502107959","502107959",2017,178.24,1,3914161 "N",51,"502108009","502108009",2017,178.24,1,3914162 "N",51,"502108059","502108059",2017,178.24,1,3914163 "N",51,"502108109","502108109",2017,178.24,1,3914164 "N",51,"502108159","502108159",2017,178.24,1,3914165 "N",51,"502108209","502108209",2017,178.24,1,3914166 "N",51,"502108259","502108259",2017,178.24,1,3914167 "N",51,"502108309","502108309",2017,178.24,1,3914168 "N",51,"502108359","502108359",2017,178.24,1,3914169 "N",51,"502108409","502108409",2017,178.24,1,3914170 "N",51,"502108459","502108459",2017,178.24,1,3914171 "N",51,"502108509","502108509",2017,178.24,1,3914172 "N",51,"502108559","502108559",2017,178.24,1,3914173 "N",51,"502108609","502108609",2017,178.24,1,3914174 "N",51,"502108659","502108659",2017,178.24,1,3914175 "N",51,"502108709","502108709",2017,178.24,1,3914176 "N",51,"502108759","502108759",2017,178.24,1,3914177 "N",51,"502108809","502108809",2017,0.00,1,4041647 "N",51,"502108859","502108859",2017,0.00,1,4037260 "N",51,"502108909","502108909",2017,0.00,1,4037261 "N",51,"502108959","502108959",2017,0.00,1,4037262 "N",51,"502109009","502109009",2017,0.00,1,4037263 "N",51,"502109059","502109059",2017,0.00,1,4037264 "N",51,"502109109","502109109",2017,0.00,1,4037265 "N",51,"502109159","502109159",2017,0.00,1,4037266 "N",51,"502109209","502109209",2017,0.00,1,4037267 "N",51,"502109259","502109259",2017,0.00,1,4037268 "N",51,"502109309","502109309",2017,0.00,1,4037269 "N",51,"502109359","502109359",2017,0.00,1,4037270 "N",51,"502109409","502109409",2017,0.00,1,4037271 "N",51,"502109459","502109459",2017,0.00,1,4037272 "N",51,"502109509","502109509",2017,0.00,1,4037273 "N",51,"502109559","502109559",2017,0.00,1,4037274 "N",51,"502109609","502109609",2017,0.00,1,4037275 "N",51,"502109659","502109659",2017,0.00,1,4037276 "N",51,"502109709","502109709",2017,0.00,1,4037277 "N",51,"502109759","502109759",2017,0.00,1,4037278 "N",51,"502109809","502109809",2017,0.00,1,4037279 "N",51,"5021100002","5021100002",2017,180.23,1,3914178 "N",51,"502110059","502110059",2017,178.24,1,3914179 "N",51,"502110109","502110109",2017,178.24,1,3914180 "N",51,"502110159","502110159",2017,178.24,1,3914181 "N",51,"502110209","502110209",2017,178.24,1,3914182 "N",51,"502110259","502110259",2017,178.24,1,3914183 "N",51,"502110309","502110309",2017,178.24,1,3914184 "N",51,"502110359","502110359",2017,178.24,1,3914185 "N",51,"502110409","502110409",2017,178.24,1,3914186 "N",51,"502110459","502110459",2017,178.24,1,3914187 "N",51,"502110509","502110509",2017,178.24,1,3914188 "N",51,"502110559","502110559",2017,178.24,1,3914189 "N",51,"502110609","502110609",2017,178.24,1,3914190 "N",51,"502110659","502110659",2017,178.24,1,3914191 "N",51,"502110709","502110709",2017,178.24,1,3914192 "N",51,"502110759","502110759",2017,178.24,1,3914193 "N",51,"502110809","502110809",2017,178.24,1,3914194 "N",51,"502110859","502110859",2017,178.24,1,3914195 "N",51,"502110909","502110909",2017,178.24,1,3914196 "N",51,"502110959","502110959",2017,178.24,1,3914197 "N",51,"502111009","502111009",2017,178.24,1,3914198 "N",51,"502111059","502111059",2017,178.24,1,3914199 "N",51,"502111109","502111109",2017,178.24,1,3914200 "N",51,"502111159","502111159",2017,178.24,1,3914201 "N",51,"502111209","502111209",2017,178.24,1,3914202 "N",51,"502111259","502111259",2017,178.24,1,3914203 "N",51,"502111309","502111309",2017,178.24,1,3914204 "N",51,"502111359","502111359",2017,178.24,1,3914205 "N",51,"502111409","502111409",2017,178.24,1,3914206 "N",51,"502111459","502111459",2017,178.24,1,3914207 "N",51,"502111509","502111509",2017,178.24,1,3914208 "N",51,"502111559","502111559",2017,178.24,1,3914209 "N",51,"502111609","502111609",2017,178.24,1,3914210 "N",51,"502111659","502111659",2017,178.24,1,3914211 "N",51,"502111709","502111709",2017,178.24,1,3914212 "N",51,"502111759","502111759",2017,178.24,1,3914213 "N",51,"502111809","502111809",2017,178.24,1,3914214 "N",51,"502111859","502111859",2017,178.24,1,3914215 "N",51,"502111909","502111909",2017,178.24,1,3914216 "N",51,"502111959","502111959",2017,178.24,1,3914217 "N",51,"502112009","502112009",2017,178.24,1,3914218 "N",51,"502112059","502112059",2017,178.24,1,3914219 "N",51,"502112109","502112109",2017,178.24,1,3914220 "N",51,"502112159","502112159",2017,178.24,1,3914221 "N",51,"502112209","502112209",2017,178.24,1,3914222 "N",51,"502112259","502112259",2017,178.24,1,3914223 "N",51,"502112309","502112309",2017,178.24,1,3914224 "N",51,"502112359","502112359",2017,178.24,1,3914225 "N",51,"502112409","502112409",2017,178.24,1,3914226 "N",51,"502112459","502112459",2017,178.24,1,3914227 "N",51,"502112509","502112509",2017,178.24,1,3914228 "N",51,"502112559","502112559",2017,178.24,1,3914229 "N",51,"502112609","502112609",2017,178.24,1,3914230 "N",51,"502112659","502112659",2017,178.24,1,3914231 "N",51,"502112709","502112709",2017,178.24,1,3914232 "N",51,"502112759","502112759",2017,178.24,1,3914233 "N",51,"502112809","502112809",2017,178.24,1,3914234 "N",51,"502112859","502112859",2017,0.00,1,3914235 "N",51,"502112909","502112909",2017,178.24,1,3914236 "N",51,"502112959","502112959",2017,178.24,1,3914237 "N",51,"502113009","502113009",2017,178.24,1,3914238 "N",51,"502113059","502113059",2017,178.24,1,3914239 "N",51,"502113109","502113109",2017,178.24,1,3914240 "N",51,"502113159","502113159",2017,178.24,1,3914241 "N",51,"502113209","502113209",2017,178.24,1,3914242 "N",51,"502113259","502113259",2017,178.24,1,3914243 "N",51,"502113309","502113309",2017,178.24,1,3914244 "N",51,"502113359","502113359",2017,178.24,1,3914245 "N",51,"502113409","502113409",2017,178.24,1,3914246 "N",51,"502113459","502113459",2017,178.24,1,3914247 "N",51,"502113509","502113509",2017,178.24,1,3914248 "N",51,"502113559","502113559",2017,178.24,1,3914249 "N",51,"502113609","502113609",2017,178.24,1,3914250 "N",51,"502113659","502113659",2017,178.24,1,3914251 "N",51,"502113709","502113709",2017,178.24,1,3914252 "N",51,"502113759","502113759",2017,178.24,1,3914253 "N",51,"502113809","502113809",2017,178.24,1,3914254 "N",51,"502113859","502113859",2017,178.24,1,3914255 "N",51,"502113909","502113909",2017,178.24,1,3914256 "N",51,"502113959","502113959",2017,178.24,1,3914257 "N",51,"502114009","502114009",2017,178.24,1,3914258 "N",51,"502114059","502114059",2017,178.24,1,3914259 "N",51,"502114109","502114109",2017,178.24,1,3914260 "N",51,"502114159","502114159",2017,178.24,1,3914261 "N",51,"502114209","502114209",2017,178.24,1,3914262 "N",51,"502114259","502114259",2017,178.24,1,3914263 "N",51,"502114309","502114309",2017,178.24,1,3914264 "N",51,"502114359","502114359",2017,178.24,1,3914265 "N",51,"502114409","502114409",2017,178.24,1,3914266 "N",51,"502114459","502114459",2017,178.24,1,3914267 "N",51,"502114509","502114509",2017,178.24,1,3914268 "N",51,"502114559","502114559",2017,178.24,1,3914269 "N",51,"502114609","502114609",2017,178.24,1,3914270 "N",51,"502114659","502114659",2017,178.24,1,3914271 "N",51,"502114709","502114709",2017,178.24,1,3914272 "N",51,"502114759","502114759",2017,178.24,1,3914273 "N",51,"502114809","502114809",2017,178.24,1,3914274 "N",51,"502114859","502114859",2017,178.24,1,3914275 "N",51,"502114909","502114909",2017,178.24,1,3914276 "N",51,"502114959","502114959",2017,178.24,1,3914277 "N",51,"502115009","502115009",2017,178.24,1,3914278 "N",51,"502115059","502115059",2017,178.24,1,3914279 "N",51,"502115109","502115109",2017,178.24,1,3914280 "N",51,"502115159","502115159",2017,178.24,1,3914281 "N",51,"502115209","502115209",2017,178.24,1,3914282 "N",51,"502115259","502115259",2017,0.00,1,4037280 "N",51,"502115309","502115309",2017,0.00,1,4037281 "N",51,"502115359","502115359",2017,0.00,1,4037282 "N",51,"502115409","502115409",2017,0.00,1,4037283 "N",51,"502115459","502115459",2017,0.00,1,4037284 "N",51,"502115509","502115509",2017,0.00,1,4037285 "N",51,"502115559","502115559",2017,0.00,1,4037286 "N",51,"502115609","502115609",2017,0.00,1,4037287 "N",51,"502115659","502115659",2017,0.00,1,4037288 "N",51,"5021200000","5021200000",2017,180.23,1,3914283 "N",51,"502120059","502120059",2017,178.24,1,3914284 "N",51,"502120109","502120109",2017,178.24,1,3914285 "N",51,"502120159","502120159",2017,178.24,1,3914286 "N",51,"502120209","502120209",2017,178.24,1,3914287 "N",51,"502120259","502120259",2017,178.24,1,3914288 "N",51,"502120309","502120309",2017,178.24,1,3914289 "N",51,"502120359","502120359",2017,178.24,1,3914290 "N",51,"502120409","502120409",2017,178.24,1,3914291 "N",51,"502120459","502120459",2017,178.24,1,3914292 "N",51,"502120509","502120509",2017,178.24,1,3914293 "N",51,"502120559","502120559",2017,178.24,1,3914294 "N",51,"502120609","502120609",2017,178.24,1,3914295 "N",51,"502120659","502120659",2017,178.24,1,3914296 "N",51,"502120709","502120709",2017,178.24,1,3914297 "N",51,"502120759","502120759",2017,178.24,1,3914298 "N",51,"502120809","502120809",2017,178.24,1,3914299 "N",51,"502120859","502120859",2017,178.24,1,3914300 "N",51,"502120909","502120909",2017,178.24,1,3914301 "N",51,"502120959","502120959",2017,178.24,1,3914302 "N",51,"502121009","502121009",2017,178.24,1,3914303 "N",51,"502121059","502121059",2017,178.24,1,3914304 "N",51,"502121109","502121109",2017,178.24,1,3914305 "N",51,"502121159","502121159",2017,178.24,1,3914306 "N",51,"502121209","502121209",2017,178.24,1,3914307 "N",51,"502121259","502121259",2017,178.24,1,3914308 "N",51,"502121309","502121309",2017,178.24,1,3914309 "N",51,"502121359","502121359",2017,178.24,1,3914310 "N",51,"502121409","502121409",2017,178.24,1,3914311 "N",51,"502121459","502121459",2017,178.24,1,3914312 "N",51,"502121509","502121509",2017,178.24,1,3914313 "N",51,"502121559","502121559",2017,178.24,1,3914314 "N",51,"502121609","502121609",2017,178.24,1,3914315 "N",51,"502121659","502121659",2017,178.24,1,3914316 "N",51,"502121709","502121709",2017,178.24,1,3914317 "N",51,"502121759","502121759",2017,178.24,1,3914318 "N",51,"502121809","502121809",2017,178.24,1,3914319 "N",51,"502121859","502121859",2017,178.24,1,3914320 "N",51,"502121909","502121909",2017,178.24,1,3914321 "N",51,"502121959","502121959",2017,178.24,1,3914322 "N",51,"502122009","502122009",2017,178.24,1,3914323 "N",51,"502122059","502122059",2017,178.24,1,3914324 "N",51,"502122109","502122109",2017,178.24,1,3914325 "N",51,"502122159","502122159",2017,178.24,1,3914326 "N",51,"502122209","502122209",2017,178.24,1,3914327 "N",51,"502122259","502122259",2017,178.24,1,3914328 "N",51,"502122309","502122309",2017,178.24,1,3914329 "N",51,"502122359","502122359",2017,178.24,1,3914330 "N",51,"502122409","502122409",2017,178.24,1,3914331 "N",51,"502122459","502122459",2017,178.24,1,3914332 "N",51,"502122509","502122509",2017,178.24,1,3914333 "N",51,"502122559","502122559",2017,178.24,1,3914334 "N",51,"502122609","502122609",2017,178.24,1,3914335 "N",51,"502122659","502122659",2017,178.24,1,3914336 "N",51,"502122709","502122709",2017,178.24,1,3914337 "N",51,"502122759","502122759",2017,178.24,1,3914338 "N",51,"502122809","502122809",2017,178.24,1,3914339 "N",51,"502122859","502122859",2017,178.24,1,3914340 "N",51,"502122909","502122909",2017,178.24,1,3914341 "N",51,"502122959","502122959",2017,178.24,1,3914342 "N",51,"502123009","502123009",2017,178.24,1,3914343 "N",51,"502123059","502123059",2017,178.24,1,3914344 "N",51,"502123109","502123109",2017,178.24,1,3914345 "N",51,"502123159","502123159",2017,178.24,1,3914346 "N",51,"502123209","502123209",2017,178.24,1,3914347 "N",51,"502123259","502123259",2017,178.24,1,3914348 "N",51,"502123309","502123309",2017,178.24,1,3914349 "N",51,"502123359","502123359",2017,178.24,1,3914350 "N",51,"502123409","502123409",2017,178.24,1,3914351 "N",51,"502123459","502123459",2017,178.24,1,3914352 "N",51,"502123509","502123509",2017,178.24,1,3914353 "N",51,"502123559","502123559",2017,178.24,1,3914354 "N",51,"502123609","502123609",2017,178.24,1,3914355 "N",51,"502123659","502123659",2017,178.24,1,3914356 "N",51,"502123709","502123709",2017,178.24,1,3914357 "N",51,"502123759","502123759",2017,178.24,1,3914358 "N",51,"502123809","502123809",2017,178.24,1,3914359 "N",51,"502123859","502123859",2017,178.24,1,3914360 "N",51,"502123909","502123909",2017,178.24,1,3914361 "N",51,"502123959","502123959",2017,178.24,1,3914362 "N",51,"502124009","502124009",2017,178.24,1,3914363 "N",51,"502124059","502124059",2017,178.24,1,3914364 "N",51,"502124109","502124109",2017,178.24,1,3914365 "N",51,"502124159","502124159",2017,178.24,1,3914366 "N",51,"502124209","502124209",2017,178.24,1,3914367 "N",51,"502124259","502124259",2017,178.24,1,3914368 "N",51,"502124309","502124309",2017,178.24,1,3914369 "N",51,"502124359","502124359",2017,178.24,1,3914370 "N",51,"502124409","502124409",2017,178.24,1,3914371 "N",51,"502124459","502124459",2017,178.24,1,3914372 "N",51,"502124509","502124509",2017,178.24,1,3914373 "N",51,"502124559","502124559",2017,178.24,1,3914374 "N",51,"502124609","502124609",2017,178.24,1,3914375 "N",51,"502124659","502124659",2017,178.24,1,3914376 "N",51,"502124709","502124709",2017,178.24,1,3914377 "N",51,"502124759","502124759",2017,178.24,1,3914378 "N",51,"502124809","502124809",2017,178.24,1,3914379 "N",51,"502124859","502124859",2017,178.24,1,3914380 "N",51,"502124909","502124909",2017,178.24,1,3914381 "N",51,"502124959","502124959",2017,178.24,1,3914382 "N",51,"502125009","502125009",2017,178.24,1,3914383 "N",51,"502125059","502125059",2017,178.24,1,3914384 "N",51,"502125109","502125109",2017,178.24,1,3914385 "N",51,"502125159","502125159",2017,178.24,1,3914386 "N",51,"502125209","502125209",2017,0.00,1,4037289 "N",51,"502125259","502125259",2017,0.00,1,4037290 "N",51,"502125309","502125309",2017,0.00,1,4037291 "N",51,"502125359","502125359",2017,0.00,1,4037292 "N",51,"502125409","502125409",2017,0.00,1,4037293 "N",51,"502125459","502125459",2017,0.00,1,4037294 "N",51,"502125509","502125509",2017,0.00,1,4037295 "N",51,"502125559","502125559",2017,0.00,1,4037296 "N",51,"502125609","502125609",2017,0.00,1,4037297 "N",51,"502125659","502125659",2017,0.00,1,4037298 "N",51,"5021300008","5021300008",2017,180.23,1,3914387 "N",51,"5021400006","5021400006",2017,180.23,1,3914388 "N",51,"5021500003","5021500003",2017,180.23,1,3914389 "N",51,"5021600001","5021600001",2017,180.23,1,3914390 "N",51,"5021800007","5021800007",2017,0.00,1,3914391 "N",51,"5022100001","5022100001",2017,0.00,1,3995264 "N",51,"5022200009","5022200009",2017,180.23,1,3914392 "N",51,"5022300007","5022300007",2017,180.23,1,3914393 "N",51,"5022400005","5022400005",2017,180.23,1,3914394 "N",51,"5022500002","5022500002",2017,180.23,1,3914395 "N",51,"5022600000","5022600000",2017,180.23,1,3914396 "N",51,"5022700008","5022700008",2017,180.23,1,3914397 "N",51,"5022800006","5022800006",2017,360.46,1,3958934 "N",51,"5022900004","5022900004",2017,180.23,1,3914398 "N",51,"5023000002","5023000002",2017,360.46,1,3958935 "N",51,"5023200008","5023200008",2017,360.46,1,3958936 "N",51,"5023400004","5023400004",2017,720.92,1,3958937 "N",51,"5023500001","5023500001",2017,360.46,1,3958938 "N",51,"5023600009","5023600009",2017,180.23,1,3914399 "N",51,"5024000001","5024000001",2017,0.00,1,4000863 "N",51,"5024005000","5024005000",2017,139.59,1,4011611 "N",51,"5024010000","5024010000",2017,690.82,1,4023808 "N",51,"5024100009","5024100009",2017,180.23,1,3914400 "N",51,"5024200007","5024200007",2017,180.23,1,3914401 "N",51,"5024300005","5024300005",2017,180.23,1,3914402 "N",51,"5024400003","5024400003",2017,180.23,1,3914403 "N",51,"5024500000","5024500000",2017,180.23,1,3914404 "N",51,"5024600008","5024600008",2017,180.23,1,3914405 "N",51,"5024700006","5024700006",2017,180.23,1,3914406 "N",51,"5024800004","5024800004",2017,180.23,1,3914407 "N",51,"5024900002","5024900002",2017,180.23,1,3914408 "N",51,"5025000000","5025000000",2017,360.46,1,3958939 "N",51,"5025100008","5025100008",2017,360.46,1,3958940 "N",51,"5025200006","5025200006",2017,360.46,1,3958941 "N",51,"5025400109","5025400109",2017,0.00,1,3995265 "N",51,"5025400159","5025400159",2017,180.23,1,3914409 "N",51,"5025800003","5025800003",2017,180.23,1,3914410 "N",51,"5025900001","5025900001",2017,180.23,1,3914411 "N",51,"5026000009","5026000009",2017,180.23,1,3914412 "N",51,"5026100007","5026100007",2017,180.23,1,3914413 "N",51,"502610009","502610009",2017,216.94,1,3962170 "N",51,"5026200005","5026200005",2017,180.23,1,3914414 "N",51,"5026300003","5026300003",2017,180.23,1,3914415 "N",51,"5026400001","5026400001",2017,180.23,1,3914416 "N",51,"5026500008","5026500008",2017,180.23,1,3914417 "N",51,"5026510056","5026510056",2017,180.23,1,3914418 "N",51,"5026600006","5026600006",2017,180.23,1,3914419 "N",51,"5026700004","5026700004",2017,180.23,1,3914420 "N",51,"5026800002","5026800002",2017,180.23,1,3914421 "N",51,"5026900000","5026900000",2017,626.22,1,4023809 "N",51,"5027300002","5027300002",2017,180.23,1,3914422 "N",51,"5027800001","5027800001",2017,471.96,1,4023810 "N",51,"5028000007","5028000007",2017,180.23,1,3914423 "N",51,"5028100005","5028100005",2017,180.23,1,3914424 "N",51,"5028200003","5028200003",2017,180.23,1,3914425 "N",51,"5028300001","5028300001",2017,180.23,1,3914426 "N",51,"5028400009","5028400009",2017,180.23,1,3914427 "N",51,"5028500006","5028500006",2017,180.23,1,3914428 "N",51,"5028600004","5028600004",2017,180.23,1,3914429 "N",51,"5028700002","5028700002",2017,180.23,1,3914430 "N",51,"5028800000","5028800000",2017,180.23,1,3914431 "N",51,"5028900008","5028900008",2017,180.23,1,3914432 "N",51,"5029000006","5029000006",2017,360.46,1,3958942 "N",51,"5029500005","5029500005",2017,180.23,1,3914433 "N",51,"5029600003","5029600003",2017,180.23,1,3914434 "N",51,"5030000003","5030000003",2017,180.23,1,3914435 "N",51,"5030100001","5030100001",2017,180.23,1,3914436 "N",51,"5030200009","5030200009",2017,180.23,1,3914437 "N",51,"5030300007","5030300007",2017,180.23,1,3914438 "N",51,"5030400005","5030400005",2017,180.23,1,3914439 "N",51,"5030500002","5030500002",2017,180.23,1,3914440 "N",51,"5030600000","5030600000",2017,180.23,1,3914441 "N",51,"5030700008","5030700008",2017,180.23,1,3914442 "N",51,"5030800006","5030800006",2017,180.23,1,3914443 "N",51,"5030900004","5030900004",2017,180.23,1,3914444 "N",51,"5031000002","5031000002",2017,180.23,1,3914445 "N",51,"5031100000","5031100000",2017,180.23,1,3914446 "N",51,"5031200008","5031200008",2017,180.23,1,3914447 "N",51,"5031300006","5031300006",2017,180.23,1,3914448 "N",51,"5031400004","5031400004",2017,180.23,1,3914449 "N",51,"5031600009","5031600009",2017,180.23,1,3914450 "N",51,"5031700007","5031700007",2017,360.46,1,3958943 "N",51,"5031800005","5031800005",2017,360.46,1,3864830 "N",51,"5031810004","5031810004",2017,540.69,1,3999156 "N",51,"5031900003","5031900003",2017,180.23,1,3914451 "N",51,"5031910051","5031910051",2017,180.23,1,3996798 "N",51,"5031910101","5031910101",2017,180.23,1,3996799 "N",51,"5032000001","5032000001",2017,360.46,1,3958944 "N",51,"5032200007","5032200007",2017,180.23,1,3914452 "N",51,"5032300005","5032300005",2017,360.46,1,3958945 "N",51,"5032400003","5032400003",2017,12.69,1,4011612 "N",51,"5032500000","5032500000",2017,180.23,1,3914453 "N",51,"5032600008","5032600008",2017,180.23,1,3914454 "N",51,"5032700006","5032700006",2017,180.23,1,3914455 "N",51,"5032800004","5032800004",2017,180.23,1,3914456 "N",51,"5032900109","5032900109",2017,180.23,1,3914457 "N",51,"5033500009","5033500009",2017,0.00,1,3999218 "N",51,"5034500008","5034500008",2017,180.23,1,3914458 "N",51,"5034600006","5034600006",2017,180.23,1,3914459 "N",51,"5034700004","5034700004",2017,180.23,1,3914460 "N",51,"5034800002","5034800002",2017,180.23,1,3914461 "N",51,"5034900000","5034900000",2017,180.23,1,3914462 "N",51,"5035000008","5035000008",2017,180.23,1,3914463 "N",51,"503500159","503500159",2017,25.80,1,4022435 "N",51,"503500209","503500209",2017,25.80,1,4022436 "N",51,"503500259","503500259",2017,25.80,1,4022437 "N",51,"503500309","503500309",2017,25.80,1,4022438 "N",51,"5035100006","5035100006",2017,180.23,1,3914464 "N",51,"5035300002","5035300002",2017,180.23,1,3914465 "N",51,"5035400000","5035400000",2017,180.23,1,3914466 "N",51,"5035500007","5035500007",2017,180.23,1,3914467 "N",51,"5035700059","5035700059",2017,180.23,1,3914468 "N",51,"5035900009","5035900009",2017,180.23,1,3914469 "N",51,"5036000007","5036000007",2017,180.23,1,3914470 "N",51,"503601069","503601069",2017,178.83,1,3914471 "N",51,"503601089","503601089",2017,0.00,1,4037299 "N",51,"503601106","503601106",2017,178.83,1,3914472 "N",51,"503601155","503601155",2017,178.83,1,3914473 "N",51,"503601205","503601205",2017,178.83,1,3914474 "N",51,"503601254","503601254",2017,178.83,1,3914475 "N",51,"503601304","503601304",2017,178.83,1,3914476 "N",51,"503601353","503601353",2017,178.83,1,3914477 "N",51,"503601403","503601403",2017,178.83,1,3914478 "N",51,"503601452","503601452",2017,178.83,1,3914479 "N",51,"503601502","503601502",2017,178.83,1,3914480 "N",51,"503601551","503601551",2017,178.83,1,3914481 "N",51,"503601601","503601601",2017,178.83,1,3914482 "N",51,"503601650","503601650",2017,178.83,1,3914483 "N",51,"503601700","503601700",2017,178.83,1,3914484 "N",51,"503601759","503601759",2017,178.83,1,3914485 "N",51,"503601809","503601809",2017,178.83,1,3914486 "N",51,"503601858","503601858",2017,178.83,1,3914487 "N",51,"503601908","503601908",2017,178.83,1,3914488 "N",51,"503601957","503601957",2017,178.83,1,3914489 "N",51,"503602005","503602005",2017,178.83,1,3914490 "N",51,"503602054","503602054",2017,178.83,1,3914491 "N",51,"503602104","503602104",2017,178.83,1,3914492 "N",51,"503602153","503602153",2017,178.83,1,3914493 "N",51,"503602203","503602203",2017,178.83,1,3914494 "N",51,"503602252","503602252",2017,178.83,1,3914495 "N",51,"503602302","503602302",2017,178.83,1,3914496 "N",51,"503602351","503602351",2017,178.83,1,3914497 "N",51,"503602401","503602401",2017,178.83,1,3914498 "N",51,"503602450","503602450",2017,178.83,1,3914499 "N",51,"503602500","503602500",2017,178.83,1,3914500 "N",51,"503602559","503602559",2017,178.83,1,3914501 "N",51,"503602609","503602609",2017,178.83,1,3914502 "N",51,"503602658","503602658",2017,178.83,1,3914503 "N",51,"503602708","503602708",2017,178.83,1,3914504 "N",51,"503602757","503602757",2017,178.83,1,3914505 "N",51,"503602807","503602807",2017,178.83,1,3914506 "N",51,"503602856","503602856",2017,178.83,1,3914507 "N",51,"503602906","503602906",2017,178.83,1,3914508 "N",51,"503602955","503602955",2017,178.83,1,3914509 "N",51,"503603003","503603003",2017,178.83,1,3914510 "N",51,"503603052","503603052",2017,178.83,1,3914511 "N",51,"503603102","503603102",2017,178.83,1,3914512 "N",51,"503603151","503603151",2017,178.83,1,3914513 "N",51,"503603201","503603201",2017,178.83,1,3914514 "N",51,"503603250","503603250",2017,178.83,1,3914515 "N",51,"503603300","503603300",2017,178.83,1,3914516 "N",51,"503603359","503603359",2017,178.83,1,3914517 "N",51,"503603409","503603409",2017,178.24,1,3914518 "N",51,"503603458","503603458",2017,178.83,1,3914519 "N",51,"503603508","503603508",2017,178.83,1,3914520 "N",51,"503603557","503603557",2017,178.83,1,3914521 "N",51,"503603607","503603607",2017,178.83,1,3914522 "N",51,"503603656","503603656",2017,178.83,1,3914523 "N",51,"503603706","503603706",2017,178.83,1,3914524 "N",51,"503603755","503603755",2017,178.83,1,3914525 "N",51,"503603805","503603805",2017,178.83,1,3914526 "N",51,"503603854","503603854",2017,190.24,1,3914527 "N",51,"503603904","503603904",2017,178.83,1,3914528 "N",51,"503603953","503603953",2017,178.83,1,3914529 "N",51,"503604001","503604001",2017,178.83,1,3914530 "N",51,"503604050","503604050",2017,178.83,1,3914531 "N",51,"503604100","503604100",2017,178.83,1,3914532 "N",51,"503604169","503604169",2017,178.83,1,3914533 "N",51,"503604189","503604189",2017,0.00,1,4037300 "N",51,"503604209","503604209",2017,178.83,1,3914534 "N",51,"503604258","503604258",2017,178.83,1,3914535 "N",51,"503604308","503604308",2017,0.00,1,3914536 "N",51,"503604357","503604357",2017,178.83,1,3914537 "N",51,"503604407","503604407",2017,182.54,1,3914538 "N",51,"503604456","503604456",2017,178.83,1,3914539 "N",51,"503604506","503604506",2017,178.83,1,3914540 "N",51,"503604555","503604555",2017,178.83,1,3914541 "N",51,"503604605","503604605",2017,178.83,1,3914542 "N",51,"503604654","503604654",2017,178.83,1,3914543 "N",51,"503604704","503604704",2017,178.83,1,3914544 "N",51,"503604753","503604753",2017,178.83,1,3914545 "N",51,"503604803","503604803",2017,178.83,1,3914546 "N",51,"503604852","503604852",2017,178.83,1,3914547 "N",51,"503604902","503604902",2017,178.83,1,3914548 "N",51,"503604951","503604951",2017,178.83,1,3914549 "N",51,"503605008","503605008",2017,178.83,1,3914550 "N",51,"503605057","503605057",2017,178.83,1,3914551 "N",51,"503605107","503605107",2017,178.83,1,3914552 "N",51,"503605156","503605156",2017,178.83,1,3914553 "N",51,"503605206","503605206",2017,0.00,1,4037301 "N",51,"503605255","503605255",2017,0.00,1,4037302 "N",51,"503605305","503605305",2017,0.00,1,4037303 "N",51,"503605354","503605354",2017,0.00,1,4037304 "N",51,"503605404","503605404",2017,0.00,1,4037305 "N",51,"503605453","503605453",2017,0.00,1,4037306 "N",51,"503605659","503605659",2017,178.83,1,3914554 "N",51,"503605709","503605709",2017,178.83,1,3914555 "N",51,"503605759","503605759",2017,178.83,1,3914556 "N",51,"503605809","503605809",2017,178.83,1,3914557 "N",51,"503605859","503605859",2017,178.83,1,3914558 "N",51,"503605909","503605909",2017,178.83,1,3914559 "N",51,"503605959","503605959",2017,178.83,1,3914560 "N",51,"503606009","503606009",2017,178.83,1,3914561 "N",51,"503606059","503606059",2017,178.83,1,3914562 "N",51,"503606109","503606109",2017,178.83,1,3914563 "N",51,"503606159","503606159",2017,178.83,1,3914564 "N",51,"503606209","503606209",2017,178.83,1,3914565 "N",51,"503606259","503606259",2017,178.83,1,3914566 "N",51,"503606309","503606309",2017,178.83,1,3914567 "N",51,"503606359","503606359",2017,178.83,1,3914568 "N",51,"503606409","503606409",2017,178.83,1,3914569 "N",51,"503606459","503606459",2017,178.83,1,3914570 "N",51,"503606509","503606509",2017,178.83,1,3914571 "N",51,"503606559","503606559",2017,178.83,1,3914572 "N",51,"503606609","503606609",2017,178.83,1,3914573 "N",51,"503606659","503606659",2017,178.83,1,3914574 "N",51,"503606709","503606709",2017,178.83,1,3914575 "N",51,"503606759","503606759",2017,178.83,1,3914576 "N",51,"503606809","503606809",2017,178.83,1,3914577 "N",51,"503606859","503606859",2017,178.83,1,3914578 "N",51,"503606909","503606909",2017,178.83,1,3914579 "N",51,"503606959","503606959",2017,178.83,1,3914580 "N",51,"503607009","503607009",2017,178.83,1,3914581 "N",51,"503607059","503607059",2017,178.83,1,3914582 "N",51,"503607109","503607109",2017,178.83,1,3914583 "N",51,"503607159","503607159",2017,178.83,1,3914584 "N",51,"503607209","503607209",2017,178.83,1,3914585 "N",51,"503607259","503607259",2017,0.00,1,3914586 "N",51,"503607309","503607309",2017,178.83,1,3914587 "N",51,"503607359","503607359",2017,178.83,1,3914588 "N",51,"503607409","503607409",2017,178.83,1,3914589 "N",51,"503607459","503607459",2017,178.83,1,3914590 "N",51,"503607509","503607509",2017,178.83,1,3914591 "N",51,"503607559","503607559",2017,178.83,1,3914592 "N",51,"503607609","503607609",2017,178.83,1,3914593 "N",51,"503607659","503607659",2017,178.24,1,3914594 "N",51,"503607709","503607709",2017,178.83,1,3914595 "N",51,"503607759","503607759",2017,178.83,1,3914596 "N",51,"503607809","503607809",2017,178.83,1,3914597 "N",51,"503607859","503607859",2017,178.83,1,3914598 "N",51,"503607909","503607909",2017,178.83,1,3914599 "N",51,"503607959","503607959",2017,178.83,1,3914600 "N",51,"503608009","503608009",2017,178.83,1,3914601 "N",51,"503608059","503608059",2017,178.83,1,3914602 "N",51,"503608109","503608109",2017,178.83,1,3914603 "N",51,"503608159","503608159",2017,178.83,1,3914604 "N",51,"503608209","503608209",2017,178.83,1,3914605 "N",51,"503608259","503608259",2017,178.83,1,3914606 "N",51,"503608309","503608309",2017,178.83,1,3914607 "N",51,"503608359","503608359",2017,178.83,1,3914608 "N",51,"503608409","503608409",2017,178.83,1,3914609 "N",51,"503608459","503608459",2017,178.83,1,3914610 "N",51,"503608509","503608509",2017,178.83,1,3914611 "N",51,"503608559","503608559",2017,178.83,1,3914612 "N",51,"503608609","503608609",2017,178.83,1,3914613 "N",51,"503608659","503608659",2017,178.83,1,3914614 "N",51,"503608709","503608709",2017,178.83,1,3914615 "N",51,"503608759","503608759",2017,178.83,1,3914616 "N",51,"503608809","503608809",2017,178.83,1,3914617 "N",51,"503608859","503608859",2017,178.83,1,3914618 "N",51,"503608909","503608909",2017,178.83,1,3914619 "N",51,"503608959","503608959",2017,178.83,1,3914620 "N",51,"503609009","503609009",2017,178.83,1,3914621 "N",51,"503609059","503609059",2017,178.83,1,3914622 "N",51,"503609109","503609109",2017,178.83,1,3914623 "N",51,"503609159","503609159",2017,178.83,1,3914624 "N",51,"503609209","503609209",2017,178.83,1,3914625 "N",51,"503609259","503609259",2017,178.83,1,3914626 "N",51,"503609309","503609309",2017,178.83,1,3914627 "N",51,"503609359","503609359",2017,178.83,1,3914628 "N",51,"503609409","503609409",2017,178.83,1,3914629 "N",51,"503609459","503609459",2017,178.83,1,3914630 "N",51,"503609509","503609509",2017,0.00,1,4037307 "N",51,"503609559","503609559",2017,0.00,1,4037308 "N",51,"503609609","503609609",2017,0.00,1,4037309 "N",51,"503609659","503609659",2017,0.00,1,4037310 "N",51,"503609709","503609709",2017,0.00,1,4037311 "N",51,"503609759","503609759",2017,0.00,1,4037312 "N",51,"503609809","503609809",2017,0.00,1,4037313 "N",51,"5036100005","5036100005",2017,12.69,1,4011613 "N",51,"503610059","503610059",2017,178.83,1,3914631 "N",51,"503610109","503610109",2017,178.83,1,3914632 "N",51,"503610159","503610159",2017,178.83,1,3914633 "N",51,"503610209","503610209",2017,178.83,1,3914634 "N",51,"503610259","503610259",2017,178.83,1,3914635 "N",51,"503610309","503610309",2017,178.83,1,3914636 "N",51,"503610359","503610359",2017,178.83,1,3914637 "N",51,"503610409","503610409",2017,178.83,1,3914638 "N",51,"503610459","503610459",2017,178.83,1,3914639 "N",51,"503610509","503610509",2017,178.83,1,3914640 "N",51,"503610559","503610559",2017,178.83,1,3914641 "N",51,"503610609","503610609",2017,178.83,1,3914642 "N",51,"503610659","503610659",2017,178.83,1,3914643 "N",51,"503610709","503610709",2017,178.83,1,3914644 "N",51,"503610759","503610759",2017,178.83,1,3914645 "N",51,"503610809","503610809",2017,178.83,1,3914646 "N",51,"503610859","503610859",2017,178.83,1,3914647 "N",51,"503610909","503610909",2017,178.83,1,3914648 "N",51,"503610959","503610959",2017,178.83,1,3914649 "N",51,"503611009","503611009",2017,178.83,1,3914650 "N",51,"503611059","503611059",2017,178.83,1,3914651 "N",51,"503611109","503611109",2017,178.83,1,3914652 "N",51,"503611159","503611159",2017,178.83,1,3914653 "N",51,"503611209","503611209",2017,178.83,1,3914654 "N",51,"503611259","503611259",2017,178.83,1,3914655 "N",51,"503611309","503611309",2017,178.83,1,3914656 "N",51,"503611359","503611359",2017,178.83,1,3914657 "N",51,"503611409","503611409",2017,178.83,1,3914658 "N",51,"503611459","503611459",2017,178.83,1,3914659 "N",51,"503611509","503611509",2017,178.83,1,3914660 "N",51,"503611559","503611559",2017,178.83,1,3914661 "N",51,"503611609","503611609",2017,178.83,1,3914662 "N",51,"503611659","503611659",2017,178.83,1,3914663 "N",51,"503611709","503611709",2017,178.83,1,3914664 "N",51,"503611759","503611759",2017,178.83,1,3914665 "N",51,"503611809","503611809",2017,178.83,1,3914666 "N",51,"503611859","503611859",2017,178.83,1,3914667 "N",51,"503611909","503611909",2017,178.83,1,3914668 "N",51,"503611959","503611959",2017,178.83,1,3914669 "N",51,"503612009","503612009",2017,178.83,1,3914670 "N",51,"503612059","503612059",2017,178.83,1,3914671 "N",51,"503612109","503612109",2017,178.83,1,3914672 "N",51,"503612159","503612159",2017,178.83,1,3914673 "N",51,"503612209","503612209",2017,178.83,1,3914674 "N",51,"503612259","503612259",2017,178.83,1,3914675 "N",51,"503612309","503612309",2017,178.83,1,3914676 "N",51,"503612359","503612359",2017,178.83,1,3914677 "N",51,"503612409","503612409",2017,178.83,1,3914678 "N",51,"503612459","503612459",2017,178.83,1,3914679 "N",51,"503612509","503612509",2017,178.83,1,3914680 "N",51,"503612559","503612559",2017,178.83,1,3914681 "N",51,"503612609","503612609",2017,178.83,1,3914682 "N",51,"503612659","503612659",2017,178.83,1,3914683 "N",51,"503612709","503612709",2017,178.83,1,3914684 "N",51,"503612759","503612759",2017,178.83,1,3914685 "N",51,"503612809","503612809",2017,178.83,1,3914686 "N",51,"503612859","503612859",2017,178.83,1,3914687 "N",51,"503612909","503612909",2017,178.83,1,3914688 "N",51,"503612959","503612959",2017,178.83,1,3914689 "N",51,"503613009","503613009",2017,178.83,1,3914690 "N",51,"503613059","503613059",2017,178.83,1,3914691 "N",51,"503613109","503613109",2017,178.83,1,3914692 "N",51,"503613159","503613159",2017,178.83,1,3914693 "N",51,"503613209","503613209",2017,178.83,1,3914694 "N",51,"503613259","503613259",2017,178.83,1,3914695 "N",51,"503613309","503613309",2017,178.83,1,3914696 "N",51,"503613359","503613359",2017,178.83,1,3914697 "N",51,"503613409","503613409",2017,178.83,1,3914698 "N",51,"503613459","503613459",2017,178.83,1,3914699 "N",51,"503613509","503613509",2017,178.83,1,3914700 "N",51,"503613559","503613559",2017,178.83,1,3914701 "N",51,"503613609","503613609",2017,178.83,1,3914702 "N",51,"503613659","503613659",2017,178.83,1,3914703 "N",51,"503613709","503613709",2017,178.83,1,3914704 "N",51,"503613759","503613759",2017,178.83,1,3914705 "N",51,"503613809","503613809",2017,178.83,1,3914706 "N",51,"503613859","503613859",2017,178.83,1,3914707 "N",51,"503613909","503613909",2017,178.83,1,3914708 "N",51,"503613959","503613959",2017,178.83,1,3914709 "N",51,"503614009","503614009",2017,178.83,1,3914710 "N",51,"503614059","503614059",2017,178.83,1,3914711 "N",51,"503614109","503614109",2017,178.83,1,3914712 "N",51,"503614159","503614159",2017,178.83,1,3914713 "N",51,"503614209","503614209",2017,178.83,1,3914714 "N",51,"503614259","503614259",2017,178.83,1,3914715 "N",51,"503614309","503614309",2017,178.83,1,3914716 "N",51,"503614359","503614359",2017,178.83,1,3914717 "N",51,"503614409","503614409",2017,178.83,1,3914718 "N",51,"503614459","503614459",2017,178.83,1,3914719 "N",51,"503614509","503614509",2017,178.83,1,3914720 "N",51,"503614559","503614559",2017,178.83,1,3914721 "N",51,"503614609","503614609",2017,178.83,1,3914722 "N",51,"503614659","503614659",2017,178.83,1,3914723 "N",51,"503614709","503614709",2017,0.00,1,4041648 "N",51,"503614759","503614759",2017,0.00,1,4037314 "N",51,"503614809","503614809",2017,0.00,1,4037315 "N",51,"503614859","503614859",2017,0.00,1,4037316 "N",51,"503614909","503614909",2017,0.00,1,4037317 "N",51,"503615059","503615059",2017,178.83,1,3914724 "N",51,"503615109","503615109",2017,178.83,1,3914725 "N",51,"503615159","503615159",2017,178.83,1,3914726 "N",51,"503615209","503615209",2017,178.83,1,3914727 "N",51,"503615259","503615259",2017,178.83,1,3914728 "N",51,"503615309","503615309",2017,178.83,1,3914729 "N",51,"503615359","503615359",2017,178.83,1,3914730 "N",51,"503615409","503615409",2017,178.83,1,3914731 "N",51,"503615459","503615459",2017,178.83,1,3914732 "N",51,"503615509","503615509",2017,178.83,1,3914733 "N",51,"503615559","503615559",2017,178.83,1,3914734 "N",51,"503615609","503615609",2017,178.83,1,3914735 "N",51,"503615659","503615659",2017,178.83,1,3914736 "N",51,"503615709","503615709",2017,178.83,1,3914737 "N",51,"503615759","503615759",2017,178.83,1,3914738 "N",51,"503615809","503615809",2017,178.83,1,3914739 "N",51,"503615859","503615859",2017,178.83,1,3914740 "N",51,"503615909","503615909",2017,178.83,1,3914741 "N",51,"503615959","503615959",2017,178.83,1,3914742 "N",51,"503616009","503616009",2017,178.83,1,3914743 "N",51,"503616059","503616059",2017,178.83,1,3914744 "N",51,"503616109","503616109",2017,178.83,1,3914745 "N",51,"503616159","503616159",2017,178.83,1,3914746 "N",51,"503616209","503616209",2017,178.83,1,3914747 "N",51,"503616259","503616259",2017,178.83,1,3914748 "N",51,"503616309","503616309",2017,178.83,1,3914749 "N",51,"503616359","503616359",2017,178.83,1,3914750 "N",51,"503616409","503616409",2017,178.83,1,3914751 "N",51,"503616459","503616459",2017,178.83,1,3914752 "N",51,"503616509","503616509",2017,178.83,1,3914753 "N",51,"503616559","503616559",2017,178.83,1,3914754 "N",51,"503616609","503616609",2017,178.83,1,3914755 "N",51,"503616659","503616659",2017,178.83,1,3914756 "N",51,"503616709","503616709",2017,178.83,1,3914757 "N",51,"503616759","503616759",2017,178.83,1,3914758 "N",51,"503616809","503616809",2017,178.83,1,3914759 "N",51,"503616859","503616859",2017,178.83,1,3914760 "N",51,"503616909","503616909",2017,178.83,1,3914761 "N",51,"503616959","503616959",2017,178.83,1,3914762 "N",51,"503617009","503617009",2017,178.83,1,3914763 "N",51,"503617059","503617059",2017,178.83,1,3914764 "N",51,"503617109","503617109",2017,0.00,1,3914765 "N",51,"503617159","503617159",2017,178.83,1,3914766 "N",51,"503617209","503617209",2017,178.83,1,3914767 "N",51,"503617259","503617259",2017,178.83,1,3914768 "N",51,"503617309","503617309",2017,178.83,1,3914769 "N",51,"503617359","503617359",2017,178.83,1,3914770 "N",51,"503617409","503617409",2017,178.83,1,3914771 "N",51,"503617459","503617459",2017,178.83,1,3914772 "N",51,"503617509","503617509",2017,178.83,1,3914773 "N",51,"503617559","503617559",2017,178.83,1,3914774 "N",51,"503617609","503617609",2017,178.83,1,3914775 "N",51,"503617659","503617659",2017,178.83,1,3914776 "N",51,"503617709","503617709",2017,178.83,1,3914777 "N",51,"503617759","503617759",2017,178.83,1,3914778 "N",51,"503617809","503617809",2017,178.83,1,3914779 "N",51,"503617859","503617859",2017,178.83,1,3914780 "N",51,"503617909","503617909",2017,178.83,1,3914781 "N",51,"503617959","503617959",2017,178.83,1,3914782 "N",51,"503618009","503618009",2017,178.83,1,3914783 "N",51,"503618059","503618059",2017,178.83,1,3914784 "N",51,"503618109","503618109",2017,178.83,1,3914785 "N",51,"503618159","503618159",2017,178.83,1,3914786 "N",51,"503618209","503618209",2017,178.83,1,3914787 "N",51,"503618259","503618259",2017,178.83,1,3914788 "N",51,"503618309","503618309",2017,178.83,1,3914789 "N",51,"503618359","503618359",2017,178.83,1,3914790 "N",51,"503618409","503618409",2017,178.83,1,3914791 "N",51,"503618459","503618459",2017,178.83,1,3914792 "N",51,"503618509","503618509",2017,178.83,1,3914793 "N",51,"503618559","503618559",2017,178.83,1,3914794 "N",51,"503618609","503618609",2017,178.83,1,3914795 "N",51,"503618659","503618659",2017,178.83,1,3914796 "N",51,"503618709","503618709",2017,178.83,1,3914797 "N",51,"503618759","503618759",2017,178.83,1,3914798 "N",51,"503618809","503618809",2017,178.83,1,3914799 "N",51,"503618859","503618859",2017,178.83,1,3914800 "N",51,"503618909","503618909",2017,178.83,1,3914801 "N",51,"503618959","503618959",2017,178.83,1,3914802 "N",51,"503619009","503619009",2017,178.83,1,3914803 "N",51,"503619059","503619059",2017,178.83,1,3914804 "N",51,"503619109","503619109",2017,178.83,1,3914805 "N",51,"503619159","503619159",2017,178.83,1,3914806 "N",51,"503619209","503619209",2017,178.83,1,3914807 "N",51,"503619259","503619259",2017,178.83,1,3914808 "N",51,"503619309","503619309",2017,178.83,1,3914809 "N",51,"503619359","503619359",2017,178.83,1,3914810 "N",51,"503619409","503619409",2017,178.83,1,3914811 "N",51,"503619459","503619459",2017,178.83,1,3914812 "N",51,"503619509","503619509",2017,178.83,1,3914813 "N",51,"503619559","503619559",2017,178.83,1,3914814 "N",51,"503619609","503619609",2017,178.83,1,3914815 "N",51,"503619659","503619659",2017,178.83,1,3914816 "N",51,"503619709","503619709",2017,178.83,1,3914817 "N",51,"503619759","503619759",2017,178.83,1,3914818 "N",51,"503619809","503619809",2017,178.83,1,3914819 "N",51,"503619859","503619859",2017,182.54,1,3914820 "N",51,"503619909","503619909",2017,178.83,1,3914821 "N",51,"503619959","503619959",2017,178.83,1,3914822 "N",51,"5036200003","5036200003",2017,12.69,1,4011614 "N",51,"503620009","503620009",2017,178.83,1,3914823 "N",51,"503620059","503620059",2017,0.00,1,4037318 "N",51,"503620109","503620109",2017,0.00,1,4037319 "N",51,"503620159","503620159",2017,0.00,1,4037320 "N",51,"503620559","503620559",2017,178.83,1,3914824 "N",51,"503620609","503620609",2017,178.83,1,3914825 "N",51,"503620659","503620659",2017,178.83,1,3914826 "N",51,"503620709","503620709",2017,178.83,1,3914827 "N",51,"503620759","503620759",2017,178.83,1,3914828 "N",51,"503620809","503620809",2017,178.83,1,3914829 "N",51,"503620859","503620859",2017,178.83,1,3914830 "N",51,"503620909","503620909",2017,178.83,1,3914831 "N",51,"503620959","503620959",2017,178.83,1,3914832 "N",51,"5036210051","5036210051",2017,360.46,1,3958946 "N",51,"503621009","503621009",2017,178.83,1,3914833 "N",51,"503621059","503621059",2017,178.83,1,3914834 "N",51,"503621109","503621109",2017,178.83,1,3914835 "N",51,"503621159","503621159",2017,178.83,1,3914836 "N",51,"503621209","503621209",2017,178.83,1,3914837 "N",51,"503621259","503621259",2017,178.83,1,3914838 "N",51,"503621309","503621309",2017,178.83,1,3914839 "N",51,"503621359","503621359",2017,178.83,1,3914840 "N",51,"503621409","503621409",2017,178.83,1,3914841 "N",51,"503621459","503621459",2017,178.83,1,3914842 "N",51,"503621509","503621509",2017,178.83,1,3914843 "N",51,"503621559","503621559",2017,178.83,1,3914844 "N",51,"503621609","503621609",2017,178.83,1,3914845 "N",51,"503621659","503621659",2017,178.83,1,3914846 "N",51,"503621709","503621709",2017,178.83,1,3914847 "N",51,"503621759","503621759",2017,178.83,1,3914848 "N",51,"503621809","503621809",2017,178.83,1,3914849 "N",51,"503621859","503621859",2017,178.83,1,3914850 "N",51,"503621909","503621909",2017,178.83,1,3914851 "N",51,"503621959","503621959",2017,178.83,1,3914852 "N",51,"503622009","503622009",2017,178.83,1,3914853 "N",51,"503622059","503622059",2017,178.83,1,3914854 "N",51,"503622109","503622109",2017,178.83,1,3914855 "N",51,"503622159","503622159",2017,178.83,1,3914856 "N",51,"503622209","503622209",2017,178.83,1,3914857 "N",51,"503622259","503622259",2017,178.83,1,3914858 "N",51,"503622309","503622309",2017,178.83,1,3914859 "N",51,"503622359","503622359",2017,178.83,1,3914860 "N",51,"503622409","503622409",2017,178.83,1,3914861 "N",51,"503622459","503622459",2017,178.83,1,3914862 "N",51,"503622509","503622509",2017,178.83,1,3914863 "N",51,"503622559","503622559",2017,178.83,1,3914864 "N",51,"503622609","503622609",2017,178.83,1,3914865 "N",51,"503622659","503622659",2017,178.83,1,3914866 "N",51,"503622709","503622709",2017,178.83,1,3914867 "N",51,"503622759","503622759",2017,178.83,1,3914868 "N",51,"503622809","503622809",2017,182.54,1,3914869 "N",51,"503622859","503622859",2017,178.83,1,3914870 "N",51,"503622909","503622909",2017,178.83,1,3914871 "N",51,"503622959","503622959",2017,178.83,1,3914872 "N",51,"503623009","503623009",2017,178.83,1,3914873 "N",51,"503623059","503623059",2017,178.83,1,3914874 "N",51,"503623109","503623109",2017,179.94,1,3914875 "N",51,"503623159","503623159",2017,178.83,1,3914876 "N",51,"503623209","503623209",2017,178.83,1,3914877 "N",51,"503623259","503623259",2017,178.83,1,3914878 "N",51,"503623309","503623309",2017,179.94,1,3914879 "N",51,"503623359","503623359",2017,178.83,1,3914880 "N",51,"503623409","503623409",2017,178.83,1,3914881 "N",51,"503623459","503623459",2017,178.83,1,3914882 "N",51,"503623509","503623509",2017,178.83,1,3914883 "N",51,"503623559","503623559",2017,178.83,1,3914884 "N",51,"503623609","503623609",2017,178.83,1,3914885 "N",51,"503623659","503623659",2017,178.83,1,3914886 "N",51,"503623709","503623709",2017,178.83,1,3914887 "N",51,"503623759","503623759",2017,178.83,1,3914888 "N",51,"503623809","503623809",2017,178.83,1,3914889 "N",51,"503623859","503623859",2017,178.83,1,3914890 "N",51,"503623909","503623909",2017,178.83,1,3914891 "N",51,"503623959","503623959",2017,178.83,1,3914892 "N",51,"503624009","503624009",2017,178.83,1,3914893 "N",51,"503624059","503624059",2017,178.83,1,3914894 "N",51,"503624109","503624109",2017,178.83,1,3914895 "N",51,"503624159","503624159",2017,178.83,1,3914896 "N",51,"503624209","503624209",2017,178.83,1,3914897 "N",51,"503624259","503624259",2017,178.83,1,3914898 "N",51,"503624309","503624309",2017,178.83,1,3914899 "N",51,"503624359","503624359",2017,178.83,1,3914900 "N",51,"503624409","503624409",2017,178.83,1,3914901 "N",51,"503624459","503624459",2017,178.83,1,3914902 "N",51,"503624509","503624509",2017,178.83,1,3914903 "N",51,"503624559","503624559",2017,178.83,1,3914904 "N",51,"503624609","503624609",2017,178.83,1,3914905 "N",51,"503624659","503624659",2017,178.83,1,3914906 "N",51,"503624709","503624709",2017,178.83,1,3914907 "N",51,"503624759","503624759",2017,178.83,1,3914908 "N",51,"503624809","503624809",2017,178.24,1,3914909 "N",51,"503624859","503624859",2017,178.83,1,3914910 "N",51,"503624909","503624909",2017,178.83,1,3914911 "N",51,"503624959","503624959",2017,178.83,1,3914912 "N",51,"503625009","503625009",2017,178.83,1,3914913 "N",51,"503625059","503625059",2017,178.83,1,3914914 "N",51,"503625109","503625109",2017,178.83,1,3914915 "N",51,"503625159","503625159",2017,178.83,1,3914916 "N",51,"503625209","503625209",2017,178.83,1,3914917 "N",51,"503625259","503625259",2017,178.83,1,3914918 "N",51,"503625309","503625309",2017,179.94,1,3914919 "N",51,"503625359","503625359",2017,178.83,1,3914920 "N",51,"503625409","503625409",2017,178.83,1,3914921 "N",51,"503625459","503625459",2017,178.83,1,3914922 "N",51,"503625509","503625509",2017,178.83,1,3914923 "N",51,"503625559","503625559",2017,178.83,1,3914924 "N",51,"503625609","503625609",2017,178.83,1,3914925 "N",51,"503625659","503625659",2017,178.83,1,3914926 "N",51,"503625709","503625709",2017,178.83,1,3914927 "N",51,"503625759","503625759",2017,178.83,1,3914928 "N",51,"503625809","503625809",2017,178.83,1,3914929 "N",51,"503625859","503625859",2017,178.83,1,3914930 "N",51,"503625909","503625909",2017,0.00,1,4037321 "N",51,"503625959","503625959",2017,0.00,1,4037322 "N",51,"503626009","503626009",2017,0.00,1,4037323 "N",51,"503626059","503626059",2017,0.00,1,4037324 "N",51,"5036300001","5036300001",2017,360.46,1,3958947 "N",51,"5036400009","5036400009",2017,180.23,1,3914931 "N",51,"5036500006","5036500006",2017,180.23,1,3914932 "N",51,"5036600004","5036600004",2017,180.23,1,3914933 "N",51,"5036700002","5036700002",2017,180.23,1,3914934 "N",51,"5036800000","5036800000",2017,180.23,1,3914935 "N",51,"5036810058","5036810058",2017,180.23,1,3914936 "N",51,"5037000006","5037000006",2017,180.23,1,3914937 "N",51,"503700209","503700209",2017,47.30,1,3993496 "N",51,"503700309","503700309",2017,225.54,1,3962171 "N",51,"5037100004","5037100004",2017,180.23,1,3914938 "N",51,"5037200002","5037200002",2017,180.23,1,3914939 "N",51,"5037300000","5037300000",2017,360.46,1,3958948 "N",51,"5037400008","5037400008",2017,180.23,1,3914940 "N",51,"5037500005","5037500005",2017,180.23,1,3914941 "N",51,"5037600059","5037600059",2017,180.23,1,3914942 "N",51,"5037600109","5037600109",2017,180.23,1,3914943 "N",51,"5038000005","5038000005",2017,0.00,1,3995266 "N",51,"503800109","503800109",2017,191.14,1,3914944 "N",51,"5038100003","5038100003",2017,533.43,1,3999789 "N",51,"503810004","503810004",2017,199.74,1,3914945 "N",51,"503810109","503810109",2017,178.24,1,3914946 "N",51,"5038200001","5038200001",2017,815.80,1,4001097 "N",51,"5038400007","5038400007",2017,1207.30,1,4023811 "N",51,"5038500004","5038500004",2017,440.16,1,4023812 "N",51,"5038600002","5038600002",2017,901.15,1,4000086 "N",51,"5038700000","5038700000",2017,0.00,1,3995267 "N",51,"5038900006","5038900006",2017,0.00,1,3995268 "N",51,"5039000004","5039000004",2017,0.00,1,3994181 "N",51,"503900003","503900003",2017,232.20,1,4021797 "N",51,"503900052","503900052",2017,0.00,1,3999319 "N",51,"503900151","503900151",2017,190.24,1,3914947 "N",51,"503900201","503900201",2017,190.24,1,3914948 "N",51,"503900250","503900250",2017,190.24,1,3914949 "N",51,"503900300","503900300",2017,190.24,1,3914950 "N",51,"503900359","503900359",2017,190.24,1,3914951 "N",51,"503900409","503900409",2017,190.24,1,3914952 "N",51,"503900458","503900458",2017,190.24,1,3914953 "N",51,"503900508","503900508",2017,190.24,1,3914954 "N",51,"503900557","503900557",2017,190.24,1,3914955 "N",51,"503900607","503900607",2017,190.24,1,3914956 "N",51,"503900656","503900656",2017,190.24,1,3914957 "N",51,"503900706","503900706",2017,190.24,1,3914958 "N",51,"503900755","503900755",2017,190.24,1,3914959 "N",51,"503900805","503900805",2017,190.24,1,3914960 "N",51,"503900854","503900854",2017,190.24,1,3914961 "N",51,"503900904","503900904",2017,190.24,1,3914962 "N",51,"503900953","503900953",2017,190.24,1,3914963 "N",51,"503901001","503901001",2017,190.24,1,3914964 "N",51,"503901050","503901050",2017,190.24,1,3914965 "N",51,"503901100","503901100",2017,190.24,1,3914966 "N",51,"503901159","503901159",2017,190.24,1,3914967 "N",51,"503901209","503901209",2017,190.24,1,3914968 "N",51,"503901258","503901258",2017,190.24,1,3914969 "N",51,"503901308","503901308",2017,190.24,1,3914970 "N",51,"503901357","503901357",2017,190.24,1,3914971 "N",51,"503901407","503901407",2017,190.24,1,3914972 "N",51,"503901456","503901456",2017,190.24,1,3914973 "N",51,"503901506","503901506",2017,190.24,1,3914974 "N",51,"503901555","503901555",2017,190.24,1,3914975 "N",51,"503901605","503901605",2017,0.00,1,3914976 "N",51,"503901654","503901654",2017,190.24,1,3914977 "N",51,"503901704","503901704",2017,190.24,1,3914978 "N",51,"503901753","503901753",2017,190.24,1,3914979 "N",51,"503901803","503901803",2017,190.24,1,3914980 "N",51,"503901852","503901852",2017,190.24,1,3914981 "N",51,"503901902","503901902",2017,190.24,1,3914982 "N",51,"503901951","503901951",2017,190.24,1,3914983 "N",51,"503902009","503902009",2017,190.24,1,3914984 "N",51,"503902058","503902058",2017,190.24,1,3914985 "N",51,"503902108","503902108",2017,190.24,1,3914986 "N",51,"503902157","503902157",2017,190.24,1,3914987 "N",51,"503902207","503902207",2017,190.24,1,3914988 "N",51,"503902256","503902256",2017,190.24,1,3914989 "N",51,"503902306","503902306",2017,190.24,1,3914990 "N",51,"503902355","503902355",2017,190.24,1,3914991 "N",51,"503902405","503902405",2017,190.24,1,3914992 "N",51,"503902454","503902454",2017,190.24,1,3914993 "N",51,"503902504","503902504",2017,190.24,1,3914994 "N",51,"503902553","503902553",2017,190.24,1,3914995 "N",51,"503902603","503902603",2017,190.24,1,3914996 "N",51,"503902652","503902652",2017,190.24,1,3914997 "N",51,"503902702","503902702",2017,190.24,1,3914998 "N",51,"503902751","503902751",2017,190.24,1,3914999 "N",51,"503902801","503902801",2017,12.29,1,4011615 "N",51,"503902850","503902850",2017,190.24,1,3915000 "N",51,"503902900","503902900",2017,190.24,1,3915001 "N",51,"503902959","503902959",2017,190.24,1,3915002 "N",51,"503903007","503903007",2017,190.24,1,3915003 "N",51,"503903056","503903056",2017,190.24,1,3915004 "N",51,"503903106","503903106",2017,190.24,1,3915005 "N",51,"503903155","503903155",2017,190.24,1,3915006 "N",51,"503903205","503903205",2017,190.24,1,3915007 "N",51,"503903254","503903254",2017,190.24,1,3915008 "N",51,"503903304","503903304",2017,190.24,1,3915009 "N",51,"503903353","503903353",2017,190.24,1,3915010 "N",51,"503903403","503903403",2017,190.24,1,3915011 "N",51,"503903452","503903452",2017,190.24,1,3915012 "N",51,"503903502","503903502",2017,190.24,1,3915013 "N",51,"503903551","503903551",2017,190.24,1,3915014 "N",51,"503903601","503903601",2017,190.24,1,3915015 "N",51,"503903650","503903650",2017,190.24,1,3915016 "N",51,"503903700","503903700",2017,0.00,1,3915017 "N",51,"503903759","503903759",2017,190.24,1,3915018 "N",51,"503903809","503903809",2017,190.24,1,3915019 "N",51,"503903858","503903858",2017,190.24,1,3915020 "N",51,"503903908","503903908",2017,190.24,1,3915021 "N",51,"503903957","503903957",2017,190.24,1,3915022 "N",51,"503904005","503904005",2017,190.24,1,3915023 "N",51,"503904054","503904054",2017,190.24,1,3915024 "N",51,"503904104","503904104",2017,190.24,1,3915025 "N",51,"503904153","503904153",2017,190.24,1,3915026 "N",51,"503904203","503904203",2017,190.24,1,3915027 "N",51,"503904252","503904252",2017,190.24,1,3915028 "N",51,"503904302","503904302",2017,190.24,1,3915029 "N",51,"503904351","503904351",2017,190.24,1,3915030 "N",51,"503904401","503904401",2017,190.24,1,3915031 "N",51,"503904450","503904450",2017,190.24,1,3915032 "N",51,"503904500","503904500",2017,190.24,1,3915033 "N",51,"503904559","503904559",2017,190.24,1,3915034 "N",51,"503904609","503904609",2017,190.24,1,3915035 "N",51,"503904658","503904658",2017,190.24,1,3915036 "N",51,"503904708","503904708",2017,190.24,1,3915037 "N",51,"503904757","503904757",2017,190.24,1,3915038 "N",51,"503904807","503904807",2017,190.24,1,3915039 "N",51,"503904856","503904856",2017,190.24,1,3915040 "N",51,"503904906","503904906",2017,190.24,1,3915041 "N",51,"503904955","503904955",2017,190.24,1,3915042 "N",51,"503905002","503905002",2017,190.24,1,3915043 "N",51,"503905051","503905051",2017,190.24,1,3915044 "N",51,"503905101","503905101",2017,190.24,1,3915045 "N",51,"503905150","503905150",2017,190.24,1,3915046 "N",51,"503905200","503905200",2017,190.24,1,3915047 "N",51,"503905259","503905259",2017,190.24,1,3915048 "N",51,"503905309","503905309",2017,190.24,1,3915049 "N",51,"503905358","503905358",2017,190.24,1,3915050 "N",51,"503905408","503905408",2017,190.24,1,3915051 "N",51,"503905457","503905457",2017,190.24,1,3915052 "N",51,"503905507","503905507",2017,190.24,1,3915053 "N",51,"503905556","503905556",2017,190.24,1,3915054 "N",51,"503905606","503905606",2017,190.24,1,3915055 "N",51,"503905655","503905655",2017,190.24,1,3915056 "N",51,"503905705","503905705",2017,190.24,1,3915057 "N",51,"503905754","503905754",2017,190.24,1,3915058 "N",51,"503905804","503905804",2017,190.24,1,3915059 "N",51,"503905853","503905853",2017,190.24,1,3915060 "N",51,"503905903","503905903",2017,0.00,1,3915061 "N",51,"503905952","503905952",2017,190.24,1,3915062 "N",51,"503906000","503906000",2017,190.24,1,3915063 "N",51,"503906059","503906059",2017,190.24,1,3915064 "N",51,"503906109","503906109",2017,0.00,1,3915065 "N",51,"503906158","503906158",2017,190.24,1,3915066 "N",51,"503906208","503906208",2017,190.24,1,3915067 "N",51,"503906257","503906257",2017,190.24,1,3915068 "N",51,"503906307","503906307",2017,190.24,1,3915069 "N",51,"503906356","503906356",2017,190.24,1,3915070 "N",51,"503906406","503906406",2017,178.24,1,3915071 "N",51,"503906455","503906455",2017,190.24,1,3915072 "N",51,"503906505","503906505",2017,190.24,1,3915073 "N",51,"503906554","503906554",2017,190.24,1,3915074 "N",51,"503906604","503906604",2017,190.24,1,3915075 "N",51,"503906653","503906653",2017,190.24,1,3915076 "N",51,"503906703","503906703",2017,190.24,1,3915077 "N",51,"503906752","503906752",2017,190.24,1,3915078 "N",51,"503906802","503906802",2017,190.24,1,3915079 "N",51,"503906851","503906851",2017,190.24,1,3915080 "N",51,"503906901","503906901",2017,190.24,1,3915081 "N",51,"503906950","503906950",2017,190.24,1,3915082 "N",51,"503907008","503907008",2017,190.24,1,3915083 "N",51,"503907057","503907057",2017,190.24,1,3915084 "N",51,"503907107","503907107",2017,190.24,1,3915085 "N",51,"503907156","503907156",2017,190.24,1,3915086 "N",51,"503907206","503907206",2017,190.24,1,3915087 "N",51,"503907255","503907255",2017,190.24,1,3915088 "N",51,"503907329","503907329",2017,178.24,1,4011616 "N",51,"503907389","503907389",2017,190.24,1,3915089 "N",51,"503907404","503907404",2017,190.24,1,3915090 "N",51,"503907453","503907453",2017,190.24,1,3915091 "N",51,"503907503","503907503",2017,190.24,1,3915092 "N",51,"503907552","503907552",2017,190.24,1,3915093 "N",51,"503907602","503907602",2017,190.24,1,3915094 "N",51,"503907651","503907651",2017,190.24,1,3915095 "N",51,"503907701","503907701",2017,190.24,1,3915096 "N",51,"503907750","503907750",2017,190.24,1,3915097 "N",51,"503907800","503907800",2017,190.24,1,3915098 "N",51,"503907859","503907859",2017,190.24,1,3915099 "N",51,"503907909","503907909",2017,190.24,1,3915100 "N",51,"503907958","503907958",2017,190.24,1,3915101 "N",51,"503908006","503908006",2017,190.24,1,3915102 "N",51,"503908055","503908055",2017,12.29,1,4011617 "N",51,"503908105","503908105",2017,190.24,1,3915103 "N",51,"503908154","503908154",2017,190.24,1,3915104 "N",51,"503908204","503908204",2017,190.24,1,3915105 "N",51,"503908253","503908253",2017,190.24,1,3915106 "N",51,"503908303","503908303",2017,190.24,1,3915107 "N",51,"503908352","503908352",2017,190.24,1,3915108 "N",51,"503908402","503908402",2017,190.24,1,3915109 "N",51,"503908451","503908451",2017,190.24,1,3915110 "N",51,"503908501","503908501",2017,190.24,1,3915111 "N",51,"503908550","503908550",2017,190.24,1,3915112 "N",51,"503908600","503908600",2017,190.24,1,3915113 "N",51,"503908659","503908659",2017,190.24,1,3915114 "N",51,"503908709","503908709",2017,190.24,1,3915115 "N",51,"503908758","503908758",2017,190.24,1,3915116 "N",51,"503908808","503908808",2017,190.24,1,3915117 "N",51,"503908857","503908857",2017,190.24,1,3915118 "N",51,"503908907","503908907",2017,190.24,1,3915119 "N",51,"503908956","503908956",2017,190.24,1,3915120 "N",51,"503909004","503909004",2017,190.24,1,3915121 "N",51,"503909053","503909053",2017,190.24,1,3915122 "N",51,"503909103","503909103",2017,190.24,1,3915123 "N",51,"503909152","503909152",2017,190.24,1,3915124 "N",51,"503909202","503909202",2017,190.24,1,3915125 "N",51,"503909251","503909251",2017,190.24,1,3915126 "N",51,"503909301","503909301",2017,190.24,1,3915127 "N",51,"503909350","503909350",2017,190.24,1,3915128 "N",51,"503909400","503909400",2017,190.24,1,3915129 "N",51,"503909459","503909459",2017,190.24,1,3915130 "N",51,"503909509","503909509",2017,190.24,1,3915131 "N",51,"503909533","503909533",2017,0.00,1,4037325 "N",51,"503909558","503909558",2017,190.24,1,3915132 "N",51,"503909608","503909608",2017,190.24,1,3915133 "N",51,"503909657","503909657",2017,190.24,1,3915134 "N",51,"503909707","503909707",2017,190.24,1,3915135 "N",51,"503909756","503909756",2017,190.24,1,3915136 "N",51,"503909806","503909806",2017,190.24,1,3915137 "N",51,"503909855","503909855",2017,190.24,1,3915138 "N",51,"503909905","503909905",2017,190.24,1,3915139 "N",51,"503909954","503909954",2017,190.24,1,3915140 "N",51,"503910002","503910002",2017,190.24,1,3915141 "N",51,"503910051","503910051",2017,190.24,1,3915142 "N",51,"503910101","503910101",2017,190.24,1,3915143 "N",51,"503910150","503910150",2017,190.24,1,3915144 "N",51,"503910200","503910200",2017,0.00,1,3915145 "N",51,"503910259","503910259",2017,190.24,1,3915146 "N",51,"503910309","503910309",2017,190.24,1,3915147 "N",51,"503910358","503910358",2017,190.24,1,3915148 "N",51,"503910408","503910408",2017,190.24,1,3915149 "N",51,"503910457","503910457",2017,190.24,1,3915150 "N",51,"503910507","503910507",2017,190.24,1,3915151 "N",51,"503910549","503910549",2017,0.00,1,4041649 "N",51,"503910606","503910606",2017,190.24,1,3915152 "N",51,"503910655","503910655",2017,190.24,1,3915153 "N",51,"503910705","503910705",2017,190.24,1,3915154 "N",51,"503910754","503910754",2017,190.24,1,3915155 "N",51,"503910804","503910804",2017,190.24,1,3915156 "N",51,"503910853","503910853",2017,190.24,1,3915157 "N",51,"503910903","503910903",2017,190.24,1,3915158 "N",51,"503910952","503910952",2017,190.24,1,3915159 "N",51,"503911000","503911000",2017,190.24,1,3915160 "N",51,"503911059","503911059",2017,190.24,1,3915161 "N",51,"503911109","503911109",2017,190.24,1,3915162 "N",51,"503911166","503911166",2017,190.24,1,3915163 "N",51,"503911216","503911216",2017,190.24,1,3915164 "N",51,"503911257","503911257",2017,190.24,1,3915165 "N",51,"503911307","503911307",2017,190.24,1,3915166 "N",51,"503911356","503911356",2017,190.24,1,3915167 "N",51,"503911406","503911406",2017,190.24,1,3915168 "N",51,"503911455","503911455",2017,190.24,1,3915169 "N",51,"503911505","503911505",2017,190.24,1,3915170 "N",51,"503911554","503911554",2017,190.24,1,3915171 "N",51,"503911604","503911604",2017,190.24,1,3915172 "N",51,"503911719","503911719",2017,190.24,1,3915173 "N",51,"503911752","503911752",2017,190.24,1,3915174 "N",51,"503911802","503911802",2017,190.24,1,3915175 "N",51,"503911851","503911851",2017,0.00,1,3915176 "N",51,"503911901","503911901",2017,190.24,1,3915177 "N",51,"503911950","503911950",2017,190.24,1,3915178 "N",51,"503912008","503912008",2017,190.24,1,3915179 "N",51,"503912057","503912057",2017,190.24,1,3915180 "N",51,"503912107","503912107",2017,190.24,1,3915181 "N",51,"503912156","503912156",2017,190.24,1,3915182 "N",51,"503912206","503912206",2017,190.24,1,3915183 "N",51,"503912255","503912255",2017,190.24,1,3915184 "N",51,"503912305","503912305",2017,190.24,1,3915185 "N",51,"503912354","503912354",2017,190.24,1,3915186 "N",51,"503912404","503912404",2017,190.24,1,3915187 "N",51,"503912453","503912453",2017,190.24,1,3915188 "N",51,"503912503","503912503",2017,190.24,1,3915189 "N",51,"503912552","503912552",2017,190.24,1,3915190 "N",51,"503912602","503912602",2017,190.24,1,3915191 "N",51,"503912651","503912651",2017,190.24,1,3915192 "N",51,"503912701","503912701",2017,190.24,1,3915193 "N",51,"503912750","503912750",2017,190.24,1,3915194 "N",51,"503912800","503912800",2017,190.24,1,3915195 "N",51,"503912859","503912859",2017,12.29,1,4011618 "N",51,"503912909","503912909",2017,0.00,1,3915196 "N",51,"503912958","503912958",2017,190.24,1,3915197 "N",51,"503913006","503913006",2017,190.24,1,3915198 "N",51,"503913055","503913055",2017,190.24,1,3915199 "N",51,"503913105","503913105",2017,190.24,1,3915200 "N",51,"503913154","503913154",2017,190.24,1,3915201 "N",51,"503913204","503913204",2017,190.24,1,3915202 "N",51,"503913253","503913253",2017,190.24,1,3915203 "N",51,"503913303","503913303",2017,190.24,1,3915204 "N",51,"503913352","503913352",2017,190.24,1,3915205 "N",51,"503913402","503913402",2017,190.24,1,3915206 "N",51,"503913451","503913451",2017,190.24,1,3915207 "N",51,"503913501","503913501",2017,190.24,1,3915208 "N",51,"503913550","503913550",2017,190.24,1,3915209 "N",51,"503913600","503913600",2017,190.24,1,3915210 "N",51,"503913659","503913659",2017,190.24,1,3915211 "N",51,"503913709","503913709",2017,190.24,1,3915212 "N",51,"503913758","503913758",2017,190.24,1,3915213 "N",51,"503913808","503913808",2017,190.24,1,3915214 "N",51,"503913857","503913857",2017,12.29,1,4011619 "N",51,"503913907","503913907",2017,190.24,1,3915215 "N",51,"503913956","503913956",2017,190.24,1,3915216 "N",51,"503914004","503914004",2017,190.24,1,3915217 "N",51,"503914053","503914053",2017,190.24,1,3915218 "N",51,"503914103","503914103",2017,190.24,1,3915219 "N",51,"503914152","503914152",2017,190.24,1,3915220 "N",51,"503914202","503914202",2017,190.24,1,3915221 "N",51,"503914251","503914251",2017,190.24,1,3915222 "N",51,"503914301","503914301",2017,190.24,1,3915223 "N",51,"503914350","503914350",2017,178.83,1,3915224 "N",51,"503914400","503914400",2017,190.24,1,3915225 "N",51,"503914459","503914459",2017,190.24,1,3915226 "N",51,"503914509","503914509",2017,190.24,1,3915227 "N",51,"503914558","503914558",2017,190.24,1,3915228 "N",51,"503914608","503914608",2017,190.24,1,3915229 "N",51,"503914657","503914657",2017,190.24,1,3915230 "N",51,"503914707","503914707",2017,190.24,1,3915231 "N",51,"503914756","503914756",2017,190.24,1,3915232 "N",51,"503914806","503914806",2017,190.24,1,3915233 "N",51,"503914855","503914855",2017,190.24,1,3915234 "N",51,"503914905","503914905",2017,190.24,1,3915235 "N",51,"503914954","503914954",2017,190.24,1,3915236 "N",51,"503915001","503915001",2017,190.24,1,3915237 "N",51,"503915050","503915050",2017,190.24,1,3915238 "N",51,"503915100","503915100",2017,190.24,1,3915239 "N",51,"503915159","503915159",2017,190.24,1,3915240 "N",51,"503915209","503915209",2017,190.24,1,3915241 "N",51,"503915258","503915258",2017,0.00,1,4037326 "N",51,"503915308","503915308",2017,0.00,1,4037327 "N",51,"503915357","503915357",2017,0.00,1,4037328 "N",51,"503915456","503915456",2017,190.24,1,3915242 "N",51,"503915506","503915506",2017,190.24,1,3915243 "N",51,"503915555","503915555",2017,190.24,1,3915244 "N",51,"503915605","503915605",2017,190.24,1,3915245 "N",51,"503915654","503915654",2017,190.24,1,3915246 "N",51,"503915704","503915704",2017,190.24,1,3915247 "N",51,"503915753","503915753",2017,190.24,1,3915248 "N",51,"503915803","503915803",2017,190.24,1,3915249 "N",51,"503915852","503915852",2017,190.24,1,3915250 "N",51,"503915902","503915902",2017,190.24,1,3915251 "N",51,"503915951","503915951",2017,190.24,1,3915252 "N",51,"503916009","503916009",2017,190.24,1,3915253 "N",51,"503916058","503916058",2017,190.24,1,3915254 "N",51,"503916108","503916108",2017,190.24,1,3915255 "N",51,"503916157","503916157",2017,190.24,1,3915256 "N",51,"503916207","503916207",2017,190.24,1,3915257 "N",51,"503916256","503916256",2017,190.24,1,3915258 "N",51,"503916306","503916306",2017,190.24,1,3915259 "N",51,"503916355","503916355",2017,190.24,1,3915260 "N",51,"503916405","503916405",2017,190.24,1,3915261 "N",51,"503916454","503916454",2017,190.24,1,3915262 "N",51,"503916504","503916504",2017,190.24,1,3915263 "N",51,"503916553","503916553",2017,190.24,1,3915264 "N",51,"503916629","503916629",2017,190.24,1,3915265 "N",51,"503916702","503916702",2017,190.24,1,3915266 "N",51,"503916751","503916751",2017,190.24,1,3915267 "N",51,"503916801","503916801",2017,190.24,1,3915268 "N",51,"503916850","503916850",2017,190.24,1,3915269 "N",51,"503916900","503916900",2017,190.24,1,3915270 "N",51,"503916959","503916959",2017,190.24,1,3915271 "N",51,"503917007","503917007",2017,190.24,1,3915272 "N",51,"503917056","503917056",2017,190.24,1,3915273 "N",51,"503917106","503917106",2017,190.24,1,3915274 "N",51,"503917155","503917155",2017,190.24,1,3915275 "N",51,"503917205","503917205",2017,190.24,1,3915276 "N",51,"503917254","503917254",2017,190.24,1,3915277 "N",51,"503917304","503917304",2017,190.24,1,3915278 "N",51,"503917353","503917353",2017,190.24,1,3915279 "N",51,"503917403","503917403",2017,190.24,1,3915280 "N",51,"503917452","503917452",2017,190.24,1,3915281 "N",51,"503917502","503917502",2017,190.24,1,3915282 "N",51,"503917551","503917551",2017,190.24,1,3915283 "N",51,"503917601","503917601",2017,190.24,1,3915284 "N",51,"503917650","503917650",2017,190.24,1,3915285 "N",51,"503917700","503917700",2017,190.24,1,3915286 "N",51,"503917759","503917759",2017,190.24,1,3915287 "N",51,"503917809","503917809",2017,190.24,1,3915288 "N",51,"503917858","503917858",2017,190.24,1,3915289 "N",51,"503917908","503917908",2017,190.24,1,3915290 "N",51,"503917957","503917957",2017,190.24,1,3915291 "N",51,"503918005","503918005",2017,190.24,1,3915292 "N",51,"503918054","503918054",2017,190.24,1,3915293 "N",51,"503918104","503918104",2017,190.24,1,3915294 "N",51,"503918153","503918153",2017,190.24,1,3915295 "N",51,"503918203","503918203",2017,190.24,1,3915296 "N",51,"503918252","503918252",2017,190.24,1,3915297 "N",51,"503918302","503918302",2017,190.24,1,3915298 "N",51,"503918351","503918351",2017,190.24,1,3915299 "N",51,"503918401","503918401",2017,190.24,1,3915300 "N",51,"503918450","503918450",2017,190.24,1,3915301 "N",51,"503918500","503918500",2017,190.24,1,3915302 "N",51,"503918559","503918559",2017,190.24,1,3915303 "N",51,"503918609","503918609",2017,190.24,1,3915304 "N",51,"503918658","503918658",2017,190.24,1,3915305 "N",51,"503918708","503918708",2017,190.24,1,3915306 "N",51,"503918757","503918757",2017,190.24,1,3915307 "N",51,"503918807","503918807",2017,190.24,1,3915308 "N",51,"503918856","503918856",2017,190.24,1,3915309 "N",51,"503918906","503918906",2017,190.24,1,3915310 "N",51,"503918955","503918955",2017,190.24,1,3915311 "N",51,"503919003","503919003",2017,190.24,1,3915312 "N",51,"503919052","503919052",2017,190.24,1,3915313 "N",51,"503919102","503919102",2017,190.24,1,3915314 "N",51,"503919151","503919151",2017,190.24,1,3915315 "N",51,"503919201","503919201",2017,190.24,1,3915316 "N",51,"503919250","503919250",2017,190.24,1,3915317 "N",51,"503919300","503919300",2017,190.24,1,3915318 "N",51,"503919359","503919359",2017,190.24,1,3915319 "N",51,"503919409","503919409",2017,190.24,1,3915320 "N",51,"503919458","503919458",2017,190.24,1,3915321 "N",51,"503919508","503919508",2017,190.24,1,3915322 "N",51,"503919557","503919557",2017,190.24,1,3915323 "N",51,"503919607","503919607",2017,190.24,1,3915324 "N",51,"503919656","503919656",2017,190.24,1,3915325 "N",51,"503919706","503919706",2017,190.24,1,3915326 "N",51,"503919755","503919755",2017,190.24,1,3915327 "N",51,"503919805","503919805",2017,190.24,1,3915328 "N",51,"503919869","503919869",2017,190.24,1,3915329 "N",51,"503919969","503919969",2017,190.24,1,3915330 "N",51,"503920050","503920050",2017,190.24,1,3915331 "N",51,"503920100","503920100",2017,190.24,1,3915332 "N",51,"503920159","503920159",2017,190.24,1,3915333 "N",51,"503920209","503920209",2017,190.24,1,3915334 "N",51,"503920258","503920258",2017,190.24,1,3915335 "N",51,"503920308","503920308",2017,190.24,1,3915336 "N",51,"503920357","503920357",2017,190.24,1,3915337 "N",51,"503920407","503920407",2017,190.24,1,3915338 "N",51,"503920456","503920456",2017,190.24,1,3915339 "N",51,"503920506","503920506",2017,190.24,1,3915340 "N",51,"503920555","503920555",2017,190.24,1,3915341 "N",51,"503920605","503920605",2017,190.24,1,3915342 "N",51,"503920654","503920654",2017,190.24,1,3915343 "N",51,"503920704","503920704",2017,190.24,1,3915344 "N",51,"503920753","503920753",2017,190.24,1,3915345 "N",51,"503920803","503920803",2017,190.24,1,3915346 "N",51,"503920852","503920852",2017,190.24,1,3915347 "N",51,"503920902","503920902",2017,190.24,1,3915348 "N",51,"503920951","503920951",2017,190.24,1,3915349 "N",51,"503921009","503921009",2017,190.24,1,3915350 "N",51,"503921058","503921058",2017,190.24,1,3915351 "N",51,"503921108","503921108",2017,190.24,1,3915352 "N",51,"503921157","503921157",2017,190.24,1,3915353 "N",51,"503921207","503921207",2017,190.24,1,3915354 "N",51,"503921256","503921256",2017,190.24,1,3915355 "N",51,"503921306","503921306",2017,190.24,1,3915356 "N",51,"503921355","503921355",2017,190.24,1,3915357 "N",51,"503921405","503921405",2017,190.24,1,3915358 "N",51,"503921454","503921454",2017,190.24,1,3915359 "N",51,"503921529","503921529",2017,190.24,1,3915360 "N",51,"503921553","503921553",2017,190.24,1,3915361 "N",51,"503921603","503921603",2017,190.24,1,3915362 "N",51,"503921652","503921652",2017,190.24,1,3915363 "N",51,"503921702","503921702",2017,190.24,1,3915364 "N",51,"503921769","503921769",2017,190.24,1,3915365 "N",51,"503921829","503921829",2017,190.24,1,3915366 "N",51,"503921850","503921850",2017,190.24,1,3915367 "N",51,"503921900","503921900",2017,190.24,1,3915368 "N",51,"503921959","503921959",2017,190.24,1,3915369 "N",51,"503922007","503922007",2017,190.24,1,3915370 "N",51,"503922056","503922056",2017,190.24,1,3915371 "N",51,"503922106","503922106",2017,190.24,1,3915372 "N",51,"503922155","503922155",2017,190.24,1,3915373 "N",51,"503922205","503922205",2017,190.24,1,3915374 "N",51,"503922254","503922254",2017,190.24,1,3915375 "N",51,"503922304","503922304",2017,190.24,1,3915376 "N",51,"503922353","503922353",2017,190.24,1,3915377 "N",51,"503922403","503922403",2017,190.24,1,3915378 "N",51,"503922452","503922452",2017,190.24,1,3915379 "N",51,"503922502","503922502",2017,190.24,1,3915380 "N",51,"503922551","503922551",2017,190.24,1,3915381 "N",51,"503922601","503922601",2017,190.24,1,3915382 "N",51,"503922650","503922650",2017,190.24,1,3915383 "N",51,"503922700","503922700",2017,190.24,1,3915384 "N",51,"503922759","503922759",2017,190.24,1,3915385 "N",51,"503922809","503922809",2017,190.24,1,3915386 "N",51,"503922858","503922858",2017,190.24,1,3915387 "N",51,"503922908","503922908",2017,190.24,1,3915388 "N",51,"503922957","503922957",2017,190.24,1,3915389 "N",51,"503923005","503923005",2017,190.24,1,3915390 "N",51,"503923054","503923054",2017,190.24,1,3915391 "N",51,"503923104","503923104",2017,190.24,1,3915392 "N",51,"503923153","503923153",2017,190.24,1,3915393 "N",51,"503923203","503923203",2017,190.24,1,3915394 "N",51,"503923252","503923252",2017,190.24,1,3915395 "N",51,"503923302","503923302",2017,190.24,1,3915396 "N",51,"503923351","503923351",2017,190.24,1,3915397 "N",51,"503923401","503923401",2017,12.29,1,4011620 "N",51,"503923450","503923450",2017,190.24,1,3915398 "N",51,"503923500","503923500",2017,190.24,1,3915399 "N",51,"503923559","503923559",2017,190.24,1,3915400 "N",51,"503923609","503923609",2017,190.24,1,3915401 "N",51,"503923658","503923658",2017,190.24,1,3915402 "N",51,"503923708","503923708",2017,190.24,1,3915403 "N",51,"503923757","503923757",2017,190.24,1,3915404 "N",51,"503923807","503923807",2017,190.24,1,3915405 "N",51,"503923856","503923856",2017,190.24,1,3915406 "N",51,"503923906","503923906",2017,190.24,1,3915407 "N",51,"503923955","503923955",2017,190.24,1,3915408 "N",51,"503924003","503924003",2017,190.24,1,3915409 "N",51,"503924052","503924052",2017,190.24,1,3915410 "N",51,"503924102","503924102",2017,190.24,1,3915411 "N",51,"503924151","503924151",2017,190.24,1,3915412 "N",51,"503924201","503924201",2017,190.24,1,3915413 "N",51,"503924250","503924250",2017,190.24,1,3915414 "N",51,"503924300","503924300",2017,190.24,1,3915415 "N",51,"503924359","503924359",2017,190.24,1,3915416 "N",51,"503924409","503924409",2017,190.24,1,3915417 "N",51,"503924458","503924458",2017,190.24,1,3915418 "N",51,"503924508","503924508",2017,190.24,1,3915419 "N",51,"503924557","503924557",2017,190.24,1,3915420 "N",51,"503924607","503924607",2017,190.24,1,3915421 "N",51,"503924656","503924656",2017,190.24,1,3915422 "N",51,"503924706","503924706",2017,190.24,1,3915423 "N",51,"503924755","503924755",2017,190.24,1,3915424 "N",51,"503924805","503924805",2017,190.24,1,3915425 "N",51,"503924854","503924854",2017,190.24,1,3915426 "N",51,"503924904","503924904",2017,190.24,1,3915427 "N",51,"503924953","503924953",2017,190.24,1,3915428 "N",51,"503925000","503925000",2017,190.24,1,3915429 "N",51,"503925059","503925059",2017,190.24,1,3915430 "N",51,"503925109","503925109",2017,190.24,1,3915431 "N",51,"503925158","503925158",2017,0.00,1,4037329 "N",51,"503925208","503925208",2017,0.00,1,4037330 "N",51,"503925257","503925257",2017,0.00,1,4037331 "N",51,"503925307","503925307",2017,0.00,1,4037332 "N",51,"503925356","503925356",2017,0.00,1,4037333 "N",51,"503925406","503925406",2017,0.00,1,4037334 "N",51,"503925499","503925499",2017,0.00,1,3999320 "N",51,"503925505","503925505",2017,0.00,1,4037335 "N",51,"503925554","503925554",2017,0.00,1,4024236 "N",51,"503925604","503925604",2017,0.00,1,4037336 "N",51,"503925661","503925661",2017,0.00,1,3915432 "N",51,"503925687","503925687",2017,0.00,1,4037337 "N",51,"503925703","503925703",2017,0.00,1,4037338 "N",51,"503925752","503925752",2017,0.00,1,4037339 "N",51,"503925802","503925802",2017,0.00,1,4037340 "N",51,"503925851","503925851",2017,0.00,1,4037341 "N",51,"503925901","503925901",2017,0.00,1,4037342 "N",51,"503925950","503925950",2017,0.00,1,4037343 "N",51,"503926008","503926008",2017,0.00,1,4037344 "N",51,"503926069","503926069",2017,0.00,1,4037345 "N",51,"503926107","503926107",2017,0.00,1,4037346 "N",51,"503926269","503926269",2017,0.00,1,4037347 "N",51,"503926359","503926359",2017,0.00,1,4041650 "N",51,"503926409","503926409",2017,0.00,1,4024237 "N",51,"503926552","503926552",2017,190.24,1,3915433 "N",51,"503926602","503926602",2017,190.24,1,3915434 "N",51,"503926651","503926651",2017,190.24,1,3915435 "N",51,"503926701","503926701",2017,190.24,1,3915436 "N",51,"503926750","503926750",2017,190.24,1,3915437 "N",51,"503926800","503926800",2017,190.24,1,3915438 "N",51,"503926859","503926859",2017,190.24,1,3915439 "N",51,"503926909","503926909",2017,190.24,1,3915440 "N",51,"503926958","503926958",2017,190.24,1,3915441 "N",51,"503927006","503927006",2017,190.24,1,3915442 "N",51,"503927055","503927055",2017,190.24,1,3915443 "N",51,"503927105","503927105",2017,190.24,1,3915444 "N",51,"503927154","503927154",2017,190.24,1,3915445 "N",51,"503927204","503927204",2017,190.24,1,3915446 "N",51,"503927253","503927253",2017,190.24,1,3915447 "N",51,"503927303","503927303",2017,190.24,1,3915448 "N",51,"503927352","503927352",2017,190.24,1,3915449 "N",51,"503927419","503927419",2017,190.24,1,3915450 "N",51,"503927451","503927451",2017,190.24,1,3915451 "N",51,"503927501","503927501",2017,190.24,1,3915452 "N",51,"503927550","503927550",2017,190.24,1,3915453 "N",51,"503927600","503927600",2017,190.24,1,3915454 "N",51,"503927659","503927659",2017,190.24,1,3915455 "N",51,"503927709","503927709",2017,190.24,1,3915456 "N",51,"503927758","503927758",2017,190.24,1,3915457 "N",51,"503927808","503927808",2017,190.24,1,3915458 "N",51,"503927857","503927857",2017,190.24,1,3915459 "N",51,"503927907","503927907",2017,190.24,1,3915460 "N",51,"503927956","503927956",2017,190.24,1,3915461 "N",51,"503928004","503928004",2017,190.24,1,3915462 "N",51,"503928053","503928053",2017,190.24,1,3915463 "N",51,"503928103","503928103",2017,190.24,1,3915464 "N",51,"503928152","503928152",2017,190.24,1,3915465 "N",51,"503928202","503928202",2017,190.24,1,3915466 "N",51,"503928251","503928251",2017,190.24,1,3915467 "N",51,"503928329","503928329",2017,190.24,1,3915468 "N",51,"503928350","503928350",2017,190.24,1,3915469 "N",51,"503928400","503928400",2017,190.24,1,3915470 "N",51,"503928459","503928459",2017,190.24,1,3915471 "N",51,"503928509","503928509",2017,190.24,1,3915472 "N",51,"503928558","503928558",2017,190.24,1,3915473 "N",51,"503928608","503928608",2017,190.24,1,3915474 "N",51,"503928657","503928657",2017,190.24,1,3915475 "N",51,"503928707","503928707",2017,190.24,1,3915476 "N",51,"503928756","503928756",2017,190.24,1,3915477 "N",51,"503928806","503928806",2017,190.24,1,3915478 "N",51,"503928855","503928855",2017,0.00,1,4037348 "N",51,"503928905","503928905",2017,0.00,1,4037349 "N",51,"503928969","503928969",2017,0.00,1,4037350 "N",51,"503929019","503929019",2017,0.00,1,4037351 "N",51,"503929051","503929051",2017,0.00,1,4037352 "N",51,"503929101","503929101",2017,0.00,1,4041651 "N",51,"503929259","503929259",2017,190.24,1,3915479 "N",51,"503929309","503929309",2017,190.24,1,3915480 "N",51,"503929359","503929359",2017,190.24,1,3915481 "N",51,"503929409","503929409",2017,190.24,1,3915482 "N",51,"503929459","503929459",2017,0.00,1,3915483 "N",51,"503929509","503929509",2017,190.24,1,3915484 "N",51,"503929559","503929559",2017,190.24,1,3915485 "N",51,"503929609","503929609",2017,190.24,1,3915486 "N",51,"503929659","503929659",2017,190.24,1,3915487 "N",51,"503929809","503929809",2017,190.24,1,3915488 "N",51,"503929859","503929859",2017,190.24,1,3915489 "N",51,"503929909","503929909",2017,190.24,1,3915490 "N",51,"503929959","503929959",2017,190.24,1,3915491 "N",51,"5039300059","5039300059",2017,1122.66,1,4018630 "N",51,"503930009","503930009",2017,190.24,1,3915492 "N",51,"503930059","503930059",2017,190.24,1,3915493 "N",51,"503930109","503930109",2017,190.24,1,3915494 "N",51,"503930159","503930159",2017,190.24,1,3915495 "N",51,"503930209","503930209",2017,190.24,1,3915496 "N",51,"503930259","503930259",2017,190.24,1,3915497 "N",51,"503930309","503930309",2017,190.24,1,3915498 "N",51,"503930359","503930359",2017,190.24,1,3915499 "N",51,"503930409","503930409",2017,190.24,1,3915500 "N",51,"503930459","503930459",2017,190.24,1,3915501 "N",51,"503930509","503930509",2017,190.24,1,3915502 "N",51,"503930559","503930559",2017,190.24,1,3915503 "N",51,"503930609","503930609",2017,190.24,1,3915504 "N",51,"503930659","503930659",2017,0.00,1,4037353 "N",51,"503930709","503930709",2017,0.00,1,4037354 "N",51,"503930759","503930759",2017,0.00,1,4037355 "N",51,"503930809","503930809",2017,0.00,1,4037356 "N",51,"503930859","503930859",2017,0.00,1,4037357 "N",51,"503930909","503930909",2017,0.00,1,4037358 "N",51,"503930959","503930959",2017,0.00,1,4037359 "N",51,"503931009","503931009",2017,0.00,1,4037360 "N",51,"503931059","503931059",2017,0.00,1,4037361 "N",51,"503931109","503931109",2017,0.00,1,4037362 "N",51,"503931159","503931159",2017,0.00,1,4037363 "N",51,"503931209","503931209",2017,0.00,1,4037364 "N",51,"503931259","503931259",2017,0.00,1,4037365 "N",51,"503931309","503931309",2017,0.00,1,4037366 "N",51,"503931359","503931359",2017,0.00,1,4037367 "N",51,"503931409","503931409",2017,190.24,1,3915505 "N",51,"5039400006","5039400006",2017,318.04,1,3997819 "N",51,"5039600001","5039600001",2017,318.04,1,3997820 "N",51,"5039610000","5039610000",2017,318.04,1,3997821 "N",51,"5039700009","5039700009",2017,318.04,1,3997822 "N",51,"5040300104","5040300104",2017,180.23,1,3915506 "N",51,"5040300153","5040300153",2017,180.23,1,3915507 "N",51,"5040300203","5040300203",2017,180.23,1,3915508 "N",51,"5040300252","5040300252",2017,180.23,1,3915509 "N",51,"5040300302","5040300302",2017,180.23,1,3915510 "N",51,"5040300351","5040300351",2017,180.23,1,3915511 "N",51,"5040300401","5040300401",2017,180.23,1,3915512 "N",51,"5040310004","5040310004",2017,360.46,1,3958949 "N",51,"5040310053","5040310053",2017,180.23,1,3915513 "N",51,"5040500000","5040500000",2017,12.69,1,4011621 "N",51,"5040600008","5040600008",2017,180.23,1,3915514 "N",51,"5040610007","5040610007",2017,360.46,1,3958950 "N",51,"5040700006","5040700006",2017,180.23,1,3915515 "N",51,"5040710054","5040710054",2017,180.23,1,3915516 "N",51,"5040710104","5040710104",2017,180.23,1,3915517 "N",51,"5040710153","5040710153",2017,360.46,1,3958951 "N",51,"5040710203","5040710203",2017,180.23,1,3915518 "N",51,"5041100008","5041100008",2017,180.23,1,3915519 "N",51,"5041300004","5041300004",2017,180.23,1,3915520 "N",51,"5041500009","5041500009",2017,180.23,1,3915521 "N",51,"5041510008","5041510008",2017,360.46,1,3958952 "N",51,"5041700005","5041700005",2017,180.23,1,3915522 "N",51,"5041900001","5041900001",2017,360.46,1,3958953 "N",51,"5042100007","5042100007",2017,180.23,1,3915523 "N",51,"5042300003","5042300003",2017,180.23,1,3915524 "N",51,"5042500008","5042500008",2017,360.46,1,3958954 "N",51,"5042510007","5042510007",2017,180.23,1,3915525 "N",51,"5042510106","5042510106",2017,180.23,1,3915526 "N",51,"5042800002","5042800002",2017,180.23,1,3915527 "N",51,"5042800010","5042800010",2017,360.46,1,3958955 "N",51,"5043100006","5043100006",2017,180.23,1,3915528 "N",51,"5043300002","5043300002",2017,180.23,1,3915529 "N",51,"5043500007","5043500007",2017,180.23,1,3915530 "N",51,"5043700003","5043700003",2017,180.23,1,3915531 "N",51,"5044000007","5044000007",2017,180.23,1,3915532 "N",51,"5044300001","5044300001",2017,180.23,1,3915533 "N",51,"5044500006","5044500006",2017,180.23,1,3915534 "N",51,"5044700002","5044700002",2017,180.23,1,3915535 "N",51,"5044900008","5044900008",2017,180.23,1,3915536 "N",51,"5045100004","5045100004",2017,180.23,1,3915537 "N",51,"5045300000","5045300000",2017,180.23,1,3915538 "N",51,"5045500005","5045500005",2017,180.23,1,3915539 "N",51,"5045800009","5045800009",2017,180.23,1,3915540 "N",51,"5046000005","5046000005",2017,180.23,1,3915541 "N",51,"504600008","504600008",2017,204.04,1,3915542 "N",51,"504610007","504610007",2017,178.24,1,3915543 "N",51,"5046300009","5046300009",2017,180.23,1,3915544 "N",51,"5046310008","5046310008",2017,180.23,1,3915545 "N",51,"5046500004","5046500004",2017,180.23,1,3915546 "N",51,"5046700000","5046700000",2017,180.23,1,3915547 "N",51,"5046900006","5046900006",2017,180.23,1,3915548 "N",51,"504700154","504700154",2017,17.20,1,4021798 "N",51,"504700169","504700169",2017,374.10,1,4021799 "N",51,"504700409","504700409",2017,0.00,1,4024238 "N",51,"504709909","504709909",2017,0.00,1,4041652 "N",51,"5047100002","5047100002",2017,12.69,1,4011622 "N",51,"504710005","504710005",2017,190.24,1,3996800 "N",51,"504710054","504710054",2017,190.24,1,3996801 "N",51,"504710104","504710104",2017,190.24,1,3996802 "N",51,"504710153","504710153",2017,190.24,1,3996803 "N",51,"504710203","504710203",2017,190.24,1,3996804 "N",51,"504710252","504710252",2017,190.24,1,3996805 "N",51,"504710302","504710302",2017,190.24,1,3996806 "N",51,"504710351","504710351",2017,190.24,1,3996807 "N",51,"504710401","504710401",2017,190.24,1,3996808 "N",51,"504710450","504710450",2017,190.24,1,3996809 "N",51,"504710500","504710500",2017,190.24,1,3996810 "N",51,"504710559","504710559",2017,190.24,1,3996811 "N",51,"504710609","504710609",2017,190.24,1,3996812 "N",51,"504710658","504710658",2017,190.24,1,3996813 "N",51,"5047110001","5047110001",2017,180.23,1,3915549 "N",51,"504720059","504720059",2017,190.24,1,3915550 "N",51,"504720109","504720109",2017,190.24,1,3915551 "N",51,"504720159","504720159",2017,190.24,1,3915552 "N",51,"504720209","504720209",2017,190.24,1,3915553 "N",51,"504720259","504720259",2017,190.24,1,3915554 "N",51,"504720309","504720309",2017,190.24,1,3915555 "N",51,"504720359","504720359",2017,190.24,1,3915556 "N",51,"504720409","504720409",2017,190.24,1,3915557 "N",51,"504720459","504720459",2017,190.24,1,3915558 "N",51,"504720509","504720509",2017,190.24,1,3915559 "N",51,"504720559","504720559",2017,190.24,1,3915560 "N",51,"504720609","504720609",2017,190.24,1,3915561 "N",51,"504720659","504720659",2017,190.24,1,3915562 "N",51,"504720709","504720709",2017,190.24,1,3915563 "N",51,"504720759","504720759",2017,190.24,1,3915564 "N",51,"504720809","504720809",2017,190.24,1,3915565 "N",51,"504720859","504720859",2017,190.24,1,3915566 "N",51,"504720909","504720909",2017,190.24,1,3915567 "N",51,"504720959","504720959",2017,190.24,1,3915568 "N",51,"504721009","504721009",2017,190.24,1,3915569 "N",51,"504721059","504721059",2017,190.24,1,3915570 "N",51,"504721109","504721109",2017,190.24,1,3915571 "N",51,"504721159","504721159",2017,190.24,1,3915572 "N",51,"504721209","504721209",2017,190.24,1,3915573 "N",51,"504721259","504721259",2017,190.24,1,3915574 "N",51,"504721309","504721309",2017,190.24,1,3915575 "N",51,"504721379","504721379",2017,190.24,1,3915576 "N",51,"504721409","504721409",2017,190.24,1,3915577 "N",51,"504721459","504721459",2017,190.24,1,3915578 "N",51,"504721509","504721509",2017,190.24,1,3915579 "N",51,"504721559","504721559",2017,190.24,1,3915580 "N",51,"504721609","504721609",2017,0.00,1,4037368 "N",51,"504721659","504721659",2017,0.00,1,4037369 "N",51,"504721709","504721709",2017,0.00,1,4037370 "N",51,"504721759","504721759",2017,0.00,1,4037371 "N",51,"504721809","504721809",2017,0.00,1,4037372 "N",51,"504721859","504721859",2017,0.00,1,4037373 "N",51,"504721929","504721929",2017,0.00,1,4037374 "N",51,"504721959","504721959",2017,0.00,1,4037375 "N",51,"504722009","504722009",2017,0.00,1,4037376 "N",51,"504722059","504722059",2017,0.00,1,4037377 "N",51,"504722109","504722109",2017,0.00,1,4037378 "N",51,"504722159","504722159",2017,0.00,1,4037379 "N",51,"504722209","504722209",2017,0.00,1,4037380 "N",51,"504722259","504722259",2017,0.00,1,4037381 "N",51,"504722309","504722309",2017,0.00,1,4037382 "N",51,"504722359","504722359",2017,0.00,1,4037383 "N",51,"504722409","504722409",2017,0.00,1,4037384 "N",51,"504722459","504722459",2017,0.00,1,4037385 "N",51,"504722509","504722509",2017,0.00,1,4037386 "N",51,"504722559","504722559",2017,0.00,1,4037387 "N",51,"504723059","504723059",2017,12.29,1,4011623 "N",51,"504723109","504723109",2017,190.24,1,3915581 "N",51,"504723159","504723159",2017,190.24,1,3915582 "N",51,"504723209","504723209",2017,190.24,1,3915583 "N",51,"504723259","504723259",2017,190.24,1,3915584 "N",51,"504723309","504723309",2017,190.24,1,3915585 "N",51,"504723359","504723359",2017,190.24,1,3915586 "N",51,"504723409","504723409",2017,190.24,1,3915587 "N",51,"504723459","504723459",2017,190.24,1,3915588 "N",51,"504723509","504723509",2017,190.24,1,3915589 "N",51,"504723569","504723569",2017,190.24,1,3915590 "N",51,"504723609","504723609",2017,190.24,1,3915591 "N",51,"504723659","504723659",2017,190.24,1,3915592 "N",51,"504723709","504723709",2017,190.24,1,3915593 "N",51,"504723759","504723759",2017,190.24,1,3915594 "N",51,"504723809","504723809",2017,190.24,1,3915595 "N",51,"504723859","504723859",2017,190.24,1,3915596 "N",51,"504723909","504723909",2017,190.24,1,3915597 "N",51,"504723959","504723959",2017,190.24,1,3915598 "N",51,"504724009","504724009",2017,190.24,1,3915599 "N",51,"504724059","504724059",2017,190.24,1,3915600 "N",51,"504724109","504724109",2017,190.24,1,3915601 "N",51,"504724159","504724159",2017,190.24,1,3915602 "N",51,"504724209","504724209",2017,190.24,1,3915603 "N",51,"504724259","504724259",2017,0.00,1,3915604 "N",51,"504724309","504724309",2017,190.24,1,3915605 "N",51,"504724359","504724359",2017,190.24,1,3915606 "N",51,"504724409","504724409",2017,190.24,1,3915607 "N",51,"504724459","504724459",2017,190.24,1,3915608 "N",51,"504724509","504724509",2017,190.24,1,3915609 "N",51,"504724559","504724559",2017,190.24,1,3915610 "N",51,"504724609","504724609",2017,190.24,1,3915611 "N",51,"504724659","504724659",2017,190.24,1,3915612 "N",51,"504724709","504724709",2017,190.24,1,3915613 "N",51,"504724759","504724759",2017,0.00,1,4037388 "N",51,"504724809","504724809",2017,0.00,1,4037389 "N",51,"504724859","504724859",2017,0.00,1,4037390 "N",51,"504724919","504724919",2017,0.00,1,4037391 "N",51,"504724959","504724959",2017,0.00,1,4037392 "N",51,"504725009","504725009",2017,0.00,1,4037393 "N",51,"504725059","504725059",2017,0.00,1,4037394 "N",51,"504725109","504725109",2017,0.00,1,4037395 "N",51,"504725159","504725159",2017,0.00,1,4037396 "N",51,"504725209","504725209",2017,0.00,1,4037397 "N",51,"504725559","504725559",2017,190.24,1,3915614 "N",51,"504725609","504725609",2017,190.24,1,3915615 "N",51,"504725659","504725659",2017,190.24,1,3915616 "N",51,"504725709","504725709",2017,190.24,1,3915617 "N",51,"504725759","504725759",2017,190.24,1,3915618 "N",51,"504725809","504725809",2017,190.24,1,3915619 "N",51,"504725859","504725859",2017,190.24,1,3915620 "N",51,"504725909","504725909",2017,190.24,1,3915621 "N",51,"504725959","504725959",2017,190.24,1,3915622 "N",51,"504726009","504726009",2017,190.24,1,3915623 "N",51,"504726059","504726059",2017,190.24,1,3915624 "N",51,"504726109","504726109",2017,190.24,1,3915625 "N",51,"504726159","504726159",2017,190.24,1,3915626 "N",51,"504726209","504726209",2017,190.24,1,3915627 "N",51,"504726259","504726259",2017,190.24,1,3915628 "N",51,"504726309","504726309",2017,190.24,1,3915629 "N",51,"504726359","504726359",2017,190.24,1,3915630 "N",51,"504726409","504726409",2017,190.24,1,3915631 "N",51,"504726459","504726459",2017,190.24,1,3915632 "N",51,"504726509","504726509",2017,190.24,1,3915633 "N",51,"504726559","504726559",2017,190.24,1,3915634 "N",51,"504726609","504726609",2017,190.24,1,3915635 "N",51,"504726659","504726659",2017,190.24,1,3915636 "N",51,"504726709","504726709",2017,190.24,1,3915637 "N",51,"504726759","504726759",2017,190.24,1,3915638 "N",51,"504726809","504726809",2017,190.24,1,3915639 "N",51,"504726859","504726859",2017,190.24,1,3915640 "N",51,"504726909","504726909",2017,190.24,1,3915641 "N",51,"504726959","504726959",2017,190.24,1,3915642 "N",51,"504727009","504727009",2017,190.24,1,3915643 "N",51,"504727059","504727059",2017,190.24,1,3915644 "N",51,"504727109","504727109",2017,0.00,1,4037398 "N",51,"504727159","504727159",2017,0.00,1,4037399 "N",51,"504727209","504727209",2017,0.00,1,4037400 "N",51,"504727259","504727259",2017,0.00,1,4037401 "N",51,"504727309","504727309",2017,0.00,1,4037402 "N",51,"504727359","504727359",2017,0.00,1,4037403 "N",51,"504727409","504727409",2017,0.00,1,4037404 "N",51,"504727459","504727459",2017,0.00,1,4037405 "N",51,"504727509","504727509",2017,0.00,1,4037406 "N",51,"504727809","504727809",2017,190.24,1,3915645 "N",51,"504727859","504727859",2017,190.24,1,3915646 "N",51,"504727909","504727909",2017,190.24,1,3915647 "N",51,"504727959","504727959",2017,190.24,1,3915648 "N",51,"504728009","504728009",2017,190.24,1,3915649 "N",51,"504728059","504728059",2017,190.24,1,3915650 "N",51,"504728109","504728109",2017,190.24,1,3915651 "N",51,"504728159","504728159",2017,190.24,1,3915652 "N",51,"504728209","504728209",2017,190.24,1,3915653 "N",51,"504728259","504728259",2017,190.24,1,3915654 "N",51,"504728309","504728309",2017,190.24,1,3915655 "N",51,"504728359","504728359",2017,190.24,1,3915656 "N",51,"504728409","504728409",2017,190.24,1,3915657 "N",51,"504728459","504728459",2017,190.24,1,3915658 "N",51,"504728509","504728509",2017,190.24,1,3915659 "N",51,"504728559","504728559",2017,190.24,1,3915660 "N",51,"504728609","504728609",2017,190.24,1,3915661 "N",51,"504728659","504728659",2017,190.24,1,3915662 "N",51,"504728709","504728709",2017,190.24,1,3915663 "N",51,"504728759","504728759",2017,190.24,1,3915664 "N",51,"504728809","504728809",2017,190.24,1,3915665 "N",51,"504728859","504728859",2017,190.24,1,3915666 "N",51,"504728909","504728909",2017,0.00,1,4037407 "N",51,"504728959","504728959",2017,0.00,1,4037408 "N",51,"504729009","504729009",2017,0.00,1,4037409 "N",51,"504729059","504729059",2017,0.00,1,4037410 "N",51,"504729109","504729109",2017,0.00,1,4037411 "N",51,"5047600001","5047600001",2017,180.23,1,3915667 "N",51,"5047700009","5047700009",2017,180.23,1,3915668 "N",51,"5047800007","5047800007",2017,180.23,1,3915669 "N",51,"5047900005","5047900005",2017,180.23,1,3915670 "N",51,"5048000003","5048000003",2017,180.23,1,3915671 "N",51,"5048100001","5048100001",2017,180.23,1,3915672 "N",51,"5048200009","5048200009",2017,180.23,1,3915673 "N",51,"5048300007","5048300007",2017,180.23,1,3915674 "N",51,"5048400005","5048400005",2017,180.23,1,3915675 "N",51,"5048500002","5048500002",2017,360.46,1,3958956 "N",51,"5048600000","5048600000",2017,360.46,1,3958957 "N",51,"504900002","504900002",2017,350.24,1,4019033 "N",51,"5049100000","5049100000",2017,180.23,1,3915676 "N",51,"5049300006","5049300006",2017,180.23,1,3915677 "N",51,"5049500001","5049500001",2017,180.23,1,3915678 "N",51,"5049700007","5049700007",2017,180.23,1,3915679 "N",51,"5049900003","5049900003",2017,180.23,1,3915680 "N",51,"5050100006","5050100006",2017,180.23,1,3915681 "N",51,"505010109","505010109",2017,154.80,1,4021800 "N",51,"5050300002","5050300002",2017,180.23,1,3915682 "N",51,"5050600005","5050600005",2017,180.23,1,3915683 "N",51,"5050800001","5050800001",2017,180.23,1,3915684 "N",51,"5051000007","5051000007",2017,180.23,1,3915685 "N",51,"5051200003","5051200003",2017,180.23,1,3915686 "N",51,"5051400009","5051400009",2017,180.23,1,3915687 "N",51,"5051800000","5051800000",2017,180.23,1,3915688 "N",51,"5051900008","5051900008",2017,180.23,1,3915689 "N",51,"5052000006","5052000006",2017,180.23,1,3915690 "N",51,"505200006","505200006",2017,86.00,1,4021801 "N",51,"5052100004","5052100004",2017,180.23,1,3915691 "N",51,"5052200002","5052200002",2017,180.23,1,3915692 "N",51,"5052300000","5052300000",2017,180.23,1,3915693 "N",51,"5052400008","5052400008",2017,180.23,1,3915694 "N",51,"5052500005","5052500005",2017,180.23,1,3915695 "N",51,"5052600003","5052600003",2017,180.23,1,3915696 "N",51,"5052800009","5052800009",2017,180.23,1,3915697 "N",51,"5052900007","5052900007",2017,180.23,1,3915698 "N",51,"5053000005","5053000005",2017,180.23,1,3915699 "N",51,"505300558","505300558",2017,168.48,1,3915700 "N",51,"505300608","505300608",2017,168.48,1,3915701 "N",51,"505300657","505300657",2017,168.48,1,3915702 "N",51,"505300707","505300707",2017,168.48,1,3915703 "N",51,"505300756","505300756",2017,168.48,1,3915704 "N",51,"505300806","505300806",2017,168.48,1,3915705 "N",51,"505300855","505300855",2017,168.48,1,3915706 "N",51,"505300905","505300905",2017,168.48,1,3915707 "N",51,"505300954","505300954",2017,168.48,1,3915708 "N",51,"505301002","505301002",2017,168.48,1,3915709 "N",51,"505301051","505301051",2017,168.48,1,3915710 "N",51,"505301101","505301101",2017,168.48,1,3915711 "N",51,"505301150","505301150",2017,168.48,1,3915712 "N",51,"505301200","505301200",2017,168.48,1,3915713 "N",51,"505301259","505301259",2017,168.48,1,3915714 "N",51,"505301309","505301309",2017,168.48,1,3915715 "N",51,"505301358","505301358",2017,168.48,1,3915716 "N",51,"505301408","505301408",2017,168.48,1,3915717 "N",51,"505301457","505301457",2017,168.48,1,3915718 "N",51,"505301507","505301507",2017,168.48,1,3915719 "N",51,"505301556","505301556",2017,168.48,1,3915720 "N",51,"505301606","505301606",2017,168.48,1,3915721 "N",51,"505301655","505301655",2017,168.48,1,3915722 "N",51,"505301705","505301705",2017,168.48,1,4011624 "N",51,"505301754","505301754",2017,168.48,1,3915723 "N",51,"505301804","505301804",2017,168.48,1,3915724 "N",51,"505301853","505301853",2017,168.48,1,3915725 "N",51,"505301903","505301903",2017,168.48,1,3915726 "N",51,"505301952","505301952",2017,168.48,1,3915727 "N",51,"505302000","505302000",2017,168.48,1,3915728 "N",51,"505302059","505302059",2017,168.48,1,3915729 "N",51,"505302109","505302109",2017,168.48,1,3915730 "N",51,"505302158","505302158",2017,178.24,1,3915731 "N",51,"505302208","505302208",2017,178.24,1,3915732 "N",51,"505302257","505302257",2017,178.24,1,3915733 "N",51,"505302307","505302307",2017,178.24,1,3915734 "N",51,"505302356","505302356",2017,178.24,1,3915735 "N",51,"505302406","505302406",2017,178.24,1,3915736 "N",51,"505302455","505302455",2017,178.24,1,3915737 "N",51,"505302505","505302505",2017,178.24,1,3915738 "N",51,"505302554","505302554",2017,178.24,1,3915739 "N",51,"505302604","505302604",2017,178.24,1,3915740 "N",51,"505302653","505302653",2017,178.24,1,3915741 "N",51,"505302703","505302703",2017,168.48,1,3915742 "N",51,"505302752","505302752",2017,168.48,1,3915743 "N",51,"505302802","505302802",2017,168.48,1,3915744 "N",51,"505302851","505302851",2017,168.48,1,3915745 "N",51,"505302901","505302901",2017,168.48,1,3915746 "N",51,"505302950","505302950",2017,168.48,1,3915747 "N",51,"505303008","505303008",2017,0.00,1,4041653 "N",51,"505303057","505303057",2017,0.00,1,4037412 "N",51,"505303107","505303107",2017,0.00,1,4037413 "N",51,"505303255","505303255",2017,178.24,1,3915748 "N",51,"505303305","505303305",2017,178.24,1,3915749 "N",51,"505303354","505303354",2017,178.24,1,3915750 "N",51,"505303404","505303404",2017,178.24,1,3915751 "N",51,"505303453","505303453",2017,178.24,1,3915752 "N",51,"505303503","505303503",2017,178.24,1,3915753 "N",51,"505303552","505303552",2017,178.24,1,3915754 "N",51,"505303602","505303602",2017,178.24,1,3915755 "N",51,"505303651","505303651",2017,178.24,1,3915756 "N",51,"505303701","505303701",2017,178.24,1,3915757 "N",51,"505303750","505303750",2017,178.24,1,3915758 "N",51,"505303800","505303800",2017,178.24,1,3915759 "N",51,"505303859","505303859",2017,178.24,1,3915760 "N",51,"505303909","505303909",2017,178.24,1,3915761 "N",51,"505303958","505303958",2017,178.24,1,3915762 "N",51,"505304006","505304006",2017,178.24,1,3915763 "N",51,"505304055","505304055",2017,178.24,1,3915764 "N",51,"505304105","505304105",2017,178.24,1,3915765 "N",51,"505304154","505304154",2017,178.24,1,3915766 "N",51,"505304204","505304204",2017,178.24,1,3915767 "N",51,"505304253","505304253",2017,178.24,1,3915768 "N",51,"505304303","505304303",2017,178.24,1,3915769 "N",51,"505304352","505304352",2017,178.24,1,3915770 "N",51,"505304402","505304402",2017,178.24,1,3915771 "N",51,"505304451","505304451",2017,178.24,1,3915772 "N",51,"505304501","505304501",2017,178.24,1,3915773 "N",51,"505304550","505304550",2017,178.24,1,3915774 "N",51,"505304600","505304600",2017,178.24,1,3915775 "N",51,"505304659","505304659",2017,178.24,1,3915776 "N",51,"505304709","505304709",2017,178.24,1,3915777 "N",51,"505304758","505304758",2017,178.24,1,3915778 "N",51,"505304808","505304808",2017,178.24,1,3915779 "N",51,"505304857","505304857",2017,178.24,1,3915780 "N",51,"505304907","505304907",2017,178.24,1,3915781 "N",51,"505304956","505304956",2017,178.24,1,3915782 "N",51,"505305003","505305003",2017,178.24,1,3915783 "N",51,"505305052","505305052",2017,178.24,1,3915784 "N",51,"505305102","505305102",2017,178.24,1,3915785 "N",51,"505305151","505305151",2017,178.24,1,3915786 "N",51,"505305201","505305201",2017,178.24,1,3915787 "N",51,"505305250","505305250",2017,178.24,1,3915788 "N",51,"505305300","505305300",2017,178.24,1,3915789 "N",51,"505305359","505305359",2017,178.24,1,3915790 "N",51,"505305409","505305409",2017,178.24,1,3915791 "N",51,"505305458","505305458",2017,178.24,1,3915792 "N",51,"505305508","505305508",2017,178.24,1,3915793 "N",51,"505305557","505305557",2017,178.24,1,3915794 "N",51,"505305607","505305607",2017,178.24,1,3915795 "N",51,"505305656","505305656",2017,178.24,1,3915796 "N",51,"505305706","505305706",2017,178.24,1,3915797 "N",51,"505305755","505305755",2017,178.24,1,3915798 "N",51,"505305805","505305805",2017,178.24,1,3915799 "N",51,"505305854","505305854",2017,178.24,1,3915800 "N",51,"505305904","505305904",2017,178.24,1,3915801 "N",51,"505305953","505305953",2017,178.24,1,3915802 "N",51,"505306001","505306001",2017,178.24,1,3915803 "N",51,"505306050","505306050",2017,178.24,1,3915804 "N",51,"505306309","505306309",2017,178.24,1,3915805 "N",51,"505306359","505306359",2017,178.24,1,3915806 "N",51,"505306409","505306409",2017,178.24,1,3915807 "N",51,"505306459","505306459",2017,178.24,1,3915808 "N",51,"505306509","505306509",2017,178.24,1,3915809 "N",51,"505306559","505306559",2017,178.24,1,3915810 "N",51,"505306609","505306609",2017,178.24,1,3915811 "N",51,"505306659","505306659",2017,178.24,1,3915812 "N",51,"505306709","505306709",2017,178.24,1,3915813 "N",51,"505306759","505306759",2017,178.24,1,3915814 "N",51,"505306809","505306809",2017,178.24,1,3915815 "N",51,"505306859","505306859",2017,178.24,1,3915816 "N",51,"505306909","505306909",2017,178.24,1,3915817 "N",51,"505306959","505306959",2017,178.24,1,3915818 "N",51,"505307009","505307009",2017,178.24,1,3915819 "N",51,"505307059","505307059",2017,178.24,1,3915820 "N",51,"505307109","505307109",2017,178.24,1,3915821 "N",51,"505307159","505307159",2017,178.24,1,3915822 "N",51,"505307209","505307209",2017,178.24,1,3915823 "N",51,"505307259","505307259",2017,178.24,1,3915824 "N",51,"505307309","505307309",2017,178.24,1,3915825 "N",51,"505307359","505307359",2017,178.24,1,3915826 "N",51,"505307409","505307409",2017,178.24,1,3915827 "N",51,"505307459","505307459",2017,178.24,1,3915828 "N",51,"505307509","505307509",2017,178.24,1,3915829 "N",51,"505307559","505307559",2017,178.24,1,3915830 "N",51,"505307609","505307609",2017,178.24,1,3915831 "N",51,"505307659","505307659",2017,178.24,1,3915832 "N",51,"505307709","505307709",2017,178.24,1,3915833 "N",51,"505307759","505307759",2017,178.24,1,3915834 "N",51,"505307809","505307809",2017,178.24,1,3915835 "N",51,"505307859","505307859",2017,178.24,1,3915836 "N",51,"505307909","505307909",2017,178.24,1,3915837 "N",51,"505307959","505307959",2017,178.24,1,3915838 "N",51,"505308009","505308009",2017,0.00,1,3915839 "N",51,"505308059","505308059",2017,178.24,1,3915840 "N",51,"505308109","505308109",2017,178.24,1,3915841 "N",51,"505308159","505308159",2017,178.24,1,3915842 "N",51,"505308209","505308209",2017,178.24,1,3915843 "N",51,"505308309","505308309",2017,178.24,1,3915844 "N",51,"505308359","505308359",2017,178.24,1,3915845 "N",51,"505308409","505308409",2017,178.24,1,3915846 "N",51,"505308459","505308459",2017,178.24,1,3915847 "N",51,"505308509","505308509",2017,178.24,1,3915848 "N",51,"505308559","505308559",2017,178.24,1,3915849 "N",51,"505308609","505308609",2017,178.24,1,3915850 "N",51,"505308659","505308659",2017,178.24,1,3915851 "N",51,"505308709","505308709",2017,178.24,1,3915852 "N",51,"505308759","505308759",2017,178.24,1,3915853 "N",51,"505308809","505308809",2017,178.24,1,3915854 "N",51,"505308859","505308859",2017,178.24,1,3915855 "N",51,"505308909","505308909",2017,178.24,1,3915856 "N",51,"505308959","505308959",2017,178.24,1,3915857 "N",51,"505309009","505309009",2017,178.24,1,3915858 "N",51,"505309059","505309059",2017,178.24,1,3915859 "N",51,"505309109","505309109",2017,178.24,1,3915860 "N",51,"505309159","505309159",2017,178.24,1,3915861 "N",51,"505309209","505309209",2017,178.24,1,3915862 "N",51,"505309259","505309259",2017,178.24,1,3915863 "N",51,"505309309","505309309",2017,178.24,1,3915864 "N",51,"505309359","505309359",2017,178.24,1,3915865 "N",51,"505309409","505309409",2017,178.24,1,3915866 "N",51,"505309459","505309459",2017,178.24,1,3915867 "N",51,"505309509","505309509",2017,178.24,1,3915868 "N",51,"505309559","505309559",2017,178.24,1,3915869 "N",51,"505309609","505309609",2017,178.24,1,3915870 "N",51,"505309659","505309659",2017,178.24,1,3915871 "N",51,"505309709","505309709",2017,178.24,1,3915872 "N",51,"505309759","505309759",2017,178.24,1,3915873 "N",51,"505309809","505309809",2017,178.24,1,3915874 "N",51,"505309859","505309859",2017,178.24,1,3915875 "N",51,"505309909","505309909",2017,178.24,1,3915876 "N",51,"505309959","505309959",2017,178.24,1,3915877 "N",51,"5053100003","5053100003",2017,180.23,1,3915878 "N",51,"505310009","505310009",2017,178.24,1,3915879 "N",51,"505310059","505310059",2017,178.24,1,3915880 "N",51,"505310109","505310109",2017,178.24,1,3915881 "N",51,"505310159","505310159",2017,178.24,1,3915882 "N",51,"505310209","505310209",2017,178.24,1,3915883 "N",51,"505310259","505310259",2017,178.24,1,3915884 "N",51,"505310309","505310309",2017,0.00,1,4037414 "N",51,"505310359","505310359",2017,0.00,1,4037415 "N",51,"505310409","505310409",2017,0.00,1,4037416 "N",51,"505310459","505310459",2017,0.00,1,4037417 "N",51,"505310559","505310559",2017,0.00,1,4037418 "N",51,"505310709","505310709",2017,178.24,1,3915885 "N",51,"505310759","505310759",2017,0.00,1,4037419 "N",51,"505311059","505311059",2017,178.24,1,3915886 "N",51,"505311109","505311109",2017,178.24,1,3915887 "N",51,"505311159","505311159",2017,178.24,1,3915888 "N",51,"505311209","505311209",2017,178.24,1,3915889 "N",51,"505311259","505311259",2017,178.24,1,3915890 "N",51,"505311309","505311309",2017,178.24,1,3915891 "N",51,"505311359","505311359",2017,178.24,1,3915892 "N",51,"505311409","505311409",2017,178.24,1,3915893 "N",51,"505311459","505311459",2017,178.24,1,3915894 "N",51,"505311509","505311509",2017,178.24,1,3915895 "N",51,"505311569","505311569",2017,178.24,1,3915896 "N",51,"505311619","505311619",2017,12.29,1,4023320 "N",51,"505311669","505311669",2017,12.29,1,4023321 "N",51,"505311719","505311719",2017,178.24,1,3915897 "N",51,"505311769","505311769",2017,178.24,1,3915898 "N",51,"505311809","505311809",2017,178.24,1,3915899 "N",51,"505311859","505311859",2017,178.24,1,3915900 "N",51,"505311909","505311909",2017,178.24,1,3915901 "N",51,"505311959","505311959",2017,178.24,1,3915902 "N",51,"505312009","505312009",2017,178.24,1,3915903 "N",51,"505312059","505312059",2017,0.00,1,3915904 "N",51,"505312109","505312109",2017,178.24,1,3915905 "N",51,"505312159","505312159",2017,178.24,1,3915906 "N",51,"505312209","505312209",2017,178.24,1,3915907 "N",51,"505312259","505312259",2017,178.24,1,3915908 "N",51,"505312309","505312309",2017,178.24,1,3915909 "N",51,"505312359","505312359",2017,178.24,1,3915910 "N",51,"505312409","505312409",2017,178.24,1,3915911 "N",51,"505312459","505312459",2017,178.24,1,3915912 "N",51,"505312509","505312509",2017,178.24,1,3915913 "N",51,"505312559","505312559",2017,178.24,1,3915914 "N",51,"505312609","505312609",2017,178.24,1,3915915 "N",51,"505312659","505312659",2017,178.24,1,3915916 "N",51,"505312709","505312709",2017,178.24,1,3915917 "N",51,"505312759","505312759",2017,178.24,1,3915918 "N",51,"505312809","505312809",2017,178.24,1,3915919 "N",51,"505312859","505312859",2017,178.24,1,3915920 "N",51,"505312909","505312909",2017,178.24,1,3915921 "N",51,"505312959","505312959",2017,178.24,1,3915922 "N",51,"505313009","505313009",2017,178.24,1,3915923 "N",51,"505313059","505313059",2017,178.24,1,3915924 "N",51,"505313109","505313109",2017,178.24,1,3915925 "N",51,"505313159","505313159",2017,178.24,1,3915926 "N",51,"505313209","505313209",2017,178.24,1,3915927 "N",51,"505313259","505313259",2017,178.24,1,3915928 "N",51,"505313309","505313309",2017,178.24,1,3915929 "N",51,"505313359","505313359",2017,178.24,1,3915930 "N",51,"505313409","505313409",2017,178.24,1,3915931 "N",51,"505313459","505313459",2017,178.24,1,3915932 "N",51,"505313509","505313509",2017,178.24,1,3915933 "N",51,"505313559","505313559",2017,178.24,1,3915934 "N",51,"505313609","505313609",2017,178.24,1,3915935 "N",51,"505313659","505313659",2017,178.24,1,3915936 "N",51,"505313709","505313709",2017,178.24,1,3915937 "N",51,"505313759","505313759",2017,178.24,1,3915938 "N",51,"505313809","505313809",2017,178.24,1,3915939 "N",51,"505313859","505313859",2017,178.24,1,3915940 "N",51,"505313909","505313909",2017,178.24,1,3915941 "N",51,"505313959","505313959",2017,178.24,1,3915942 "N",51,"505314009","505314009",2017,178.24,1,3915943 "N",51,"505314059","505314059",2017,178.24,1,3915944 "N",51,"505314109","505314109",2017,178.24,1,3915945 "N",51,"505314159","505314159",2017,178.24,1,3915946 "N",51,"505314209","505314209",2017,178.24,1,3915947 "N",51,"505314259","505314259",2017,178.24,1,3915948 "N",51,"505314309","505314309",2017,178.24,1,3915949 "N",51,"505314359","505314359",2017,178.24,1,3915950 "N",51,"505314409","505314409",2017,178.24,1,3915951 "N",51,"505314459","505314459",2017,178.24,1,3915952 "N",51,"505314509","505314509",2017,178.24,1,3915953 "N",51,"505314559","505314559",2017,178.24,1,3915954 "N",51,"505314609","505314609",2017,178.24,1,3915955 "N",51,"505314659","505314659",2017,178.24,1,3915956 "N",51,"505314709","505314709",2017,0.00,1,4037420 "N",51,"505314759","505314759",2017,0.00,1,4037421 "N",51,"505314809","505314809",2017,0.00,1,4037422 "N",51,"505314859","505314859",2017,0.00,1,4037423 "N",51,"505314909","505314909",2017,0.00,1,4037424 "N",51,"5053200001","5053200001",2017,180.23,1,3915957 "N",51,"5053300009","5053300009",2017,360.46,1,3958958 "N",51,"5053400007","5053400007",2017,180.23,1,3915958 "N",51,"5053500004","5053500004",2017,360.46,1,3958959 "N",51,"5053600002","5053600002",2017,360.46,1,3958960 "N",51,"5053800008","5053800008",2017,0.00,1,3863947 "N",51,"5054000053","5054000053",2017,180.23,1,3915959 "N",51,"5054000202","5054000202",2017,180.23,1,4048049 "N",51,"5054000251","5054000251",2017,180.23,1,4048050 "N",51,"5054000301","5054000301",2017,180.23,1,4048051 "N",51,"5054000350","5054000350",2017,180.23,1,4048052 "N",51,"5054000400","5054000400",2017,180.23,1,4048053 "N",51,"5054000459","5054000459",2017,180.23,1,4048054 "N",51,"5054000509","5054000509",2017,180.23,1,4048055 "N",51,"5054000558","5054000558",2017,180.23,1,4048056 "N",51,"5054000608","5054000608",2017,180.23,1,4048057 "N",51,"5054000657","5054000657",2017,180.23,1,4048058 "N",51,"5054000707","5054000707",2017,180.23,1,4048059 "N",51,"5054000756","5054000756",2017,180.23,1,4048060 "N",51,"5054000806","5054000806",2017,180.23,1,4048061 "N",51,"5054000855","5054000855",2017,180.23,1,4048062 "N",51,"5054000905","5054000905",2017,180.23,1,4048063 "N",51,"5054000954","5054000954",2017,180.23,1,4048064 "N",51,"5054001002","5054001002",2017,180.23,1,4048065 "N",51,"5054001051","5054001051",2017,180.23,1,4048066 "N",51,"5054001101","5054001101",2017,180.23,1,4048067 "N",51,"5054001150","5054001150",2017,180.23,1,4048068 "N",51,"505400559","505400559",2017,178.24,1,3915960 "N",51,"505400609","505400609",2017,178.24,1,3915961 "N",51,"505400659","505400659",2017,178.24,1,3915962 "N",51,"505400709","505400709",2017,178.24,1,3915963 "N",51,"505400759","505400759",2017,178.24,1,3915964 "N",51,"505400809","505400809",2017,178.24,1,3915965 "N",51,"505400859","505400859",2017,178.24,1,3915966 "N",51,"505400909","505400909",2017,178.24,1,3915967 "N",51,"505400959","505400959",2017,178.24,1,3915968 "N",51,"505401009","505401009",2017,178.24,1,3915969 "N",51,"505401059","505401059",2017,178.24,1,3915970 "N",51,"505401109","505401109",2017,178.24,1,3915971 "N",51,"505401159","505401159",2017,178.24,1,3915972 "N",51,"505401209","505401209",2017,178.24,1,3915973 "N",51,"505401259","505401259",2017,178.24,1,3915974 "N",51,"505401309","505401309",2017,178.24,1,3915975 "N",51,"505401359","505401359",2017,178.24,1,3915976 "N",51,"505401409","505401409",2017,178.24,1,3915977 "N",51,"505401459","505401459",2017,178.24,1,3915978 "N",51,"505401509","505401509",2017,178.24,1,3915979 "N",51,"505401559","505401559",2017,178.24,1,3915980 "N",51,"505401609","505401609",2017,178.24,1,3915981 "N",51,"505401659","505401659",2017,178.24,1,3915982 "N",51,"505401709","505401709",2017,178.24,1,3915983 "N",51,"505401759","505401759",2017,178.24,1,3915984 "N",51,"505401809","505401809",2017,178.24,1,3915985 "N",51,"505401859","505401859",2017,178.24,1,3915986 "N",51,"505401909","505401909",2017,178.24,1,3915987 "N",51,"505401959","505401959",2017,178.24,1,3915988 "N",51,"505402009","505402009",2017,178.24,1,3915989 "N",51,"505402059","505402059",2017,178.24,1,3915990 "N",51,"505402109","505402109",2017,178.24,1,3915991 "N",51,"505402159","505402159",2017,178.24,1,3915992 "N",51,"505402209","505402209",2017,178.24,1,3915993 "N",51,"505402259","505402259",2017,178.24,1,3915994 "N",51,"505402309","505402309",2017,178.24,1,3915995 "N",51,"505402359","505402359",2017,178.24,1,3915996 "N",51,"505402409","505402409",2017,178.24,1,3915997 "N",51,"505402459","505402459",2017,178.24,1,3915998 "N",51,"505402509","505402509",2017,178.24,1,3915999 "N",51,"505402559","505402559",2017,178.24,1,3916000 "N",51,"505402609","505402609",2017,178.24,1,3916001 "N",51,"505402659","505402659",2017,178.24,1,3916002 "N",51,"505402709","505402709",2017,178.24,1,3916003 "N",51,"505402759","505402759",2017,178.24,1,3916004 "N",51,"505402809","505402809",2017,178.24,1,3916005 "N",51,"505402859","505402859",2017,178.24,1,3916006 "N",51,"505402909","505402909",2017,178.24,1,3916007 "N",51,"505402959","505402959",2017,178.24,1,3916008 "N",51,"505403009","505403009",2017,178.24,1,3916009 "N",51,"505403059","505403059",2017,178.24,1,3916010 "N",51,"505403109","505403109",2017,178.24,1,3916011 "N",51,"505403159","505403159",2017,178.24,1,3916012 "N",51,"505403209","505403209",2017,178.24,1,3916013 "N",51,"505403259","505403259",2017,178.24,1,3916014 "N",51,"505403309","505403309",2017,178.24,1,3916015 "N",51,"505403359","505403359",2017,178.24,1,3916016 "N",51,"505403409","505403409",2017,178.24,1,3916017 "N",51,"505403459","505403459",2017,178.24,1,3916018 "N",51,"505403509","505403509",2017,178.24,1,3916019 "N",51,"505403559","505403559",2017,178.24,1,3916020 "N",51,"505403609","505403609",2017,178.24,1,3916021 "N",51,"505403659","505403659",2017,0.00,1,4037425 "N",51,"505403709","505403709",2017,0.00,1,4037426 "N",51,"505403759","505403759",2017,0.00,1,4037427 "N",51,"505403809","505403809",2017,0.00,1,4037428 "N",51,"505403859","505403859",2017,0.00,1,4037429 "N",51,"505403909","505403909",2017,0.00,1,4037430 "N",51,"505403959","505403959",2017,0.00,1,4037431 "N",51,"505404009","505404009",2017,0.00,1,4037432 "N",51,"505404059","505404059",2017,0.00,1,4037433 "N",51,"505404109","505404109",2017,0.00,1,4037434 "N",51,"505410259","505410259",2017,0.00,1,4002407 "N",51,"505410309","505410309",2017,0.00,1,4002408 "N",51,"505410459","505410459",2017,51.60,1,4011625 "N",51,"5054200000","5054200000",2017,360.46,1,3864831 "N",51,"505420259","505420259",2017,240.80,1,3993497 "N",51,"505420505","505420505",2017,43.00,1,4021802 "N",51,"505421008","505421008",2017,195.44,1,3916022 "N",51,"505421503","505421503",2017,195.44,1,3916023 "N",51,"505422006","505422006",2017,195.44,1,3916024 "N",51,"505422509","505422509",2017,195.44,1,3916025 "N",51,"505430059","505430059",2017,178.24,1,3916026 "N",51,"505430109","505430109",2017,178.24,1,3916027 "N",51,"505430159","505430159",2017,178.24,1,3916028 "N",51,"505430209","505430209",2017,178.24,1,3916029 "N",51,"505430259","505430259",2017,178.24,1,3916030 "N",51,"505430309","505430309",2017,178.24,1,3916031 "N",51,"505430359","505430359",2017,178.24,1,3916032 "N",51,"505430409","505430409",2017,178.24,1,3916033 "N",51,"505430459","505430459",2017,178.24,1,3916034 "N",51,"505430509","505430509",2017,178.24,1,3916035 "N",51,"505430559","505430559",2017,178.24,1,3916036 "N",51,"505430609","505430609",2017,178.24,1,3916037 "N",51,"505430659","505430659",2017,178.24,1,3916038 "N",51,"505430709","505430709",2017,178.24,1,3916039 "N",51,"505430759","505430759",2017,178.24,1,3916040 "N",51,"505430809","505430809",2017,178.24,1,3916041 "N",51,"505430859","505430859",2017,178.24,1,3916042 "N",51,"505430909","505430909",2017,178.24,1,3916043 "N",51,"505430959","505430959",2017,178.24,1,3916044 "N",51,"505431009","505431009",2017,178.24,1,3916045 "N",51,"505431059","505431059",2017,178.24,1,3916046 "N",51,"505431109","505431109",2017,178.24,1,3916047 "N",51,"505431159","505431159",2017,178.24,1,3916048 "N",51,"505431209","505431209",2017,178.24,1,3916049 "N",51,"505431259","505431259",2017,178.24,1,3916050 "N",51,"505431309","505431309",2017,178.24,1,3916051 "N",51,"505431359","505431359",2017,178.24,1,3916052 "N",51,"505431409","505431409",2017,178.24,1,3916053 "N",51,"505431459","505431459",2017,178.24,1,3916054 "N",51,"505431509","505431509",2017,178.24,1,3916055 "N",51,"505431559","505431559",2017,178.24,1,3916056 "N",51,"505431609","505431609",2017,178.24,1,3916057 "N",51,"505431659","505431659",2017,178.24,1,3916058 "N",51,"505431709","505431709",2017,178.24,1,3916059 "N",51,"505431759","505431759",2017,178.24,1,3916060 "N",51,"505431809","505431809",2017,178.24,1,3916061 "N",51,"505431859","505431859",2017,178.24,1,3916062 "N",51,"505431909","505431909",2017,178.24,1,3916063 "N",51,"505431959","505431959",2017,178.24,1,3916064 "N",51,"505432009","505432009",2017,178.24,1,3916065 "N",51,"505432059","505432059",2017,178.24,1,3916066 "N",51,"505432109","505432109",2017,178.24,1,3916067 "N",51,"505432159","505432159",2017,178.24,1,3916068 "N",51,"505432209","505432209",2017,178.24,1,3916069 "N",51,"505432259","505432259",2017,178.24,1,3916070 "N",51,"505432309","505432309",2017,178.24,1,3916071 "N",51,"505432359","505432359",2017,178.24,1,3916072 "N",51,"505432409","505432409",2017,178.24,1,3916073 "N",51,"505432459","505432459",2017,178.24,1,3916074 "N",51,"505432509","505432509",2017,178.24,1,3916075 "N",51,"505432559","505432559",2017,178.24,1,3916076 "N",51,"505432609","505432609",2017,178.24,1,3916077 "N",51,"505432659","505432659",2017,178.24,1,3916078 "N",51,"505432709","505432709",2017,178.24,1,3916079 "N",51,"505432759","505432759",2017,178.24,1,3916080 "N",51,"505432809","505432809",2017,178.24,1,3916081 "N",51,"505432859","505432859",2017,178.24,1,3916082 "N",51,"505432909","505432909",2017,178.24,1,3916083 "N",51,"505432959","505432959",2017,178.24,1,3916084 "N",51,"505433009","505433009",2017,178.24,1,3916085 "N",51,"505433059","505433059",2017,178.24,1,3916086 "N",51,"505433109","505433109",2017,178.24,1,3916087 "N",51,"505433159","505433159",2017,178.24,1,3916088 "N",51,"505433209","505433209",2017,178.24,1,3916089 "N",51,"505433259","505433259",2017,178.24,1,3916090 "N",51,"505433309","505433309",2017,178.24,1,3916091 "N",51,"505433359","505433359",2017,178.24,1,3916092 "N",51,"505433409","505433409",2017,178.24,1,3916093 "N",51,"505433459","505433459",2017,178.24,1,3916094 "N",51,"505433509","505433509",2017,178.24,1,3916095 "N",51,"505433559","505433559",2017,178.24,1,3916096 "N",51,"505433609","505433609",2017,178.24,1,3916097 "N",51,"505433659","505433659",2017,178.24,1,3916098 "N",51,"505433709","505433709",2017,178.24,1,3916099 "N",51,"505433759","505433759",2017,178.24,1,3916100 "N",51,"505433809","505433809",2017,178.24,1,3916101 "N",51,"505433859","505433859",2017,178.24,1,3916102 "N",51,"505433909","505433909",2017,178.24,1,3916103 "N",51,"505433959","505433959",2017,178.24,1,3916104 "N",51,"505434009","505434009",2017,0.00,1,3916105 "N",51,"505434059","505434059",2017,178.24,1,3916106 "N",51,"505434109","505434109",2017,178.24,1,3916107 "N",51,"505434159","505434159",2017,178.24,1,3916108 "N",51,"505434209","505434209",2017,178.24,1,3916109 "N",51,"505434259","505434259",2017,178.24,1,3916110 "N",51,"505434309","505434309",2017,178.24,1,3916111 "N",51,"505434359","505434359",2017,178.24,1,3916112 "N",51,"505434409","505434409",2017,178.24,1,3916113 "N",51,"505434459","505434459",2017,178.24,1,3916114 "N",51,"505434509","505434509",2017,178.24,1,3916115 "N",51,"505434559","505434559",2017,178.24,1,3916116 "N",51,"505434609","505434609",2017,178.24,1,3916117 "N",51,"505434659","505434659",2017,178.24,1,3916118 "N",51,"505434709","505434709",2017,178.24,1,3916119 "N",51,"505434759","505434759",2017,178.24,1,3916120 "N",51,"505434809","505434809",2017,178.24,1,3916121 "N",51,"505434859","505434859",2017,178.24,1,3916122 "N",51,"505434909","505434909",2017,178.24,1,3916123 "N",51,"505434959","505434959",2017,178.24,1,3916124 "N",51,"505435009","505435009",2017,178.24,1,3916125 "N",51,"505435059","505435059",2017,178.24,1,3916126 "N",51,"505435109","505435109",2017,178.24,1,3916127 "N",51,"505435159","505435159",2017,178.24,1,3916128 "N",51,"505435209","505435209",2017,178.24,1,3916129 "N",51,"505435259","505435259",2017,178.24,1,3916130 "N",51,"505435309","505435309",2017,178.24,1,3916131 "N",51,"505435359","505435359",2017,178.24,1,3916132 "N",51,"505435409","505435409",2017,178.24,1,3916133 "N",51,"505435459","505435459",2017,178.24,1,3916134 "N",51,"505435509","505435509",2017,178.24,1,3916135 "N",51,"505435559","505435559",2017,178.24,1,3916136 "N",51,"505435609","505435609",2017,178.24,1,3916137 "N",51,"505435659","505435659",2017,178.24,1,3916138 "N",51,"505435709","505435709",2017,178.24,1,3916139 "N",51,"505435759","505435759",2017,178.24,1,3916140 "N",51,"505435809","505435809",2017,178.24,1,3916141 "N",51,"505435859","505435859",2017,178.24,1,3916142 "N",51,"505435909","505435909",2017,178.24,1,3916143 "N",51,"505435959","505435959",2017,178.24,1,3916144 "N",51,"505436009","505436009",2017,178.24,1,3916145 "N",51,"505436059","505436059",2017,178.24,1,3916146 "N",51,"505436109","505436109",2017,178.24,1,3916147 "N",51,"505436159","505436159",2017,178.24,1,3916148 "N",51,"505436209","505436209",2017,178.24,1,3916149 "N",51,"505436259","505436259",2017,178.24,1,3916150 "N",51,"505436309","505436309",2017,178.24,1,3916151 "N",51,"505436359","505436359",2017,178.24,1,3916152 "N",51,"505436409","505436409",2017,178.24,1,3916153 "N",51,"505436459","505436459",2017,178.24,1,3916154 "N",51,"505436509","505436509",2017,178.24,1,3916155 "N",51,"505436559","505436559",2017,178.24,1,3916156 "N",51,"505436609","505436609",2017,178.24,1,3916157 "N",51,"505436659","505436659",2017,178.24,1,3916158 "N",51,"505436709","505436709",2017,178.24,1,3916159 "N",51,"505436759","505436759",2017,178.24,1,3916160 "N",51,"505436809","505436809",2017,178.24,1,3916161 "N",51,"505436859","505436859",2017,178.24,1,3916162 "N",51,"505436909","505436909",2017,178.24,1,3916163 "N",51,"505436959","505436959",2017,178.24,1,3916164 "N",51,"505437009","505437009",2017,178.24,1,3916165 "N",51,"505437059","505437059",2017,178.24,1,3916166 "N",51,"505437109","505437109",2017,178.24,1,3916167 "N",51,"505437159","505437159",2017,178.24,1,3916168 "N",51,"505437209","505437209",2017,178.24,1,3916169 "N",51,"505437259","505437259",2017,178.24,1,3916170 "N",51,"505437309","505437309",2017,178.24,1,3916171 "N",51,"505437359","505437359",2017,178.24,1,3916172 "N",51,"505437409","505437409",2017,178.24,1,3916173 "N",51,"505437459","505437459",2017,178.24,1,3916174 "N",51,"505437509","505437509",2017,178.24,1,3916175 "N",51,"505437559","505437559",2017,178.24,1,3916176 "N",51,"505437609","505437609",2017,178.24,1,3916177 "N",51,"505437659","505437659",2017,178.24,1,3916178 "N",51,"505437709","505437709",2017,178.24,1,3916179 "N",51,"505437759","505437759",2017,178.24,1,3916180 "N",51,"505437809","505437809",2017,178.24,1,3916181 "N",51,"505437859","505437859",2017,178.24,1,3916182 "N",51,"505437909","505437909",2017,178.24,1,3916183 "N",51,"505437959","505437959",2017,178.24,1,3916184 "N",51,"505438009","505438009",2017,178.24,1,3916185 "N",51,"505438059","505438059",2017,178.24,1,3916186 "N",51,"505438109","505438109",2017,178.24,1,3916187 "N",51,"505438159","505438159",2017,178.24,1,3916188 "N",51,"505438209","505438209",2017,178.24,1,3916189 "N",51,"505438259","505438259",2017,178.24,1,3916190 "N",51,"505438309","505438309",2017,178.24,1,3916191 "N",51,"505438359","505438359",2017,178.24,1,3916192 "N",51,"505438409","505438409",2017,178.24,1,3916193 "N",51,"505438459","505438459",2017,178.24,1,3916194 "N",51,"505438509","505438509",2017,178.24,1,3916195 "N",51,"505438559","505438559",2017,178.24,1,3916196 "N",51,"505438609","505438609",2017,178.24,1,3916197 "N",51,"505438659","505438659",2017,178.24,1,3916198 "N",51,"505438709","505438709",2017,178.24,1,3916199 "N",51,"505438759","505438759",2017,178.24,1,3916200 "N",51,"505438809","505438809",2017,178.24,1,3916201 "N",51,"505438859","505438859",2017,178.24,1,3916202 "N",51,"505438909","505438909",2017,178.24,1,3916203 "N",51,"505438959","505438959",2017,178.24,1,3916204 "N",51,"505439009","505439009",2017,178.24,1,3916205 "N",51,"505439059","505439059",2017,178.24,1,3916206 "N",51,"505439109","505439109",2017,178.24,1,3916207 "N",51,"505439159","505439159",2017,178.24,1,3916208 "N",51,"505439209","505439209",2017,178.24,1,3916209 "N",51,"505439259","505439259",2017,178.24,1,3916210 "N",51,"505439309","505439309",2017,178.24,1,3916211 "N",51,"505439359","505439359",2017,178.24,1,3916212 "N",51,"505439409","505439409",2017,178.24,1,3916213 "N",51,"505439459","505439459",2017,178.24,1,3916214 "N",51,"505439509","505439509",2017,178.24,1,3916215 "N",51,"505439559","505439559",2017,178.24,1,3916216 "N",51,"505439609","505439609",2017,178.24,1,3916217 "N",51,"505439659","505439659",2017,178.24,1,3916218 "N",51,"505439709","505439709",2017,178.24,1,3916219 "N",51,"505439759","505439759",2017,178.24,1,3916220 "N",51,"505439809","505439809",2017,178.24,1,3916221 "N",51,"505439859","505439859",2017,178.24,1,3916222 "N",51,"505439909","505439909",2017,178.24,1,3916223 "N",51,"505439959","505439959",2017,0.00,1,3916224 "N",51,"5054400019","5054400019",2017,12.69,1,4011626 "N",51,"505440009","505440009",2017,178.24,1,3916225 "N",51,"5054400109","5054400109",2017,0.00,1,3995269 "N",51,"505440059","505440059",2017,178.24,1,3916226 "N",51,"505440109","505440109",2017,178.24,1,3916227 "N",51,"505440159","505440159",2017,178.24,1,3916228 "N",51,"505440209","505440209",2017,178.24,1,3916229 "N",51,"505440259","505440259",2017,178.24,1,3916230 "N",51,"505440309","505440309",2017,178.24,1,3916231 "N",51,"505440359","505440359",2017,178.24,1,3916232 "N",51,"505440409","505440409",2017,178.24,1,3916233 "N",51,"505440459","505440459",2017,178.24,1,3916234 "N",51,"505440509","505440509",2017,178.24,1,3916235 "N",51,"505440559","505440559",2017,178.24,1,3916236 "N",51,"505440609","505440609",2017,178.24,1,3916237 "N",51,"505440659","505440659",2017,178.24,1,3916238 "N",51,"505440709","505440709",2017,178.24,1,3916239 "N",51,"505440759","505440759",2017,178.24,1,3916240 "N",51,"505440809","505440809",2017,178.24,1,3916241 "N",51,"505440859","505440859",2017,178.24,1,3916242 "N",51,"505440909","505440909",2017,178.24,1,3916243 "N",51,"505440959","505440959",2017,178.24,1,3916244 "N",51,"505441009","505441009",2017,178.24,1,3916245 "N",51,"505441059","505441059",2017,178.24,1,3916246 "N",51,"505441109","505441109",2017,178.24,1,3916247 "N",51,"505441159","505441159",2017,178.24,1,3916248 "N",51,"505441209","505441209",2017,178.24,1,3916249 "N",51,"505441259","505441259",2017,178.24,1,3916250 "N",51,"505441309","505441309",2017,178.24,1,3916251 "N",51,"505441359","505441359",2017,178.24,1,3916252 "N",51,"505441409","505441409",2017,178.24,1,3916253 "N",51,"505441459","505441459",2017,178.24,1,3916254 "N",51,"505441509","505441509",2017,178.24,1,3916255 "N",51,"505441559","505441559",2017,178.24,1,3916256 "N",51,"505441609","505441609",2017,178.24,1,3916257 "N",51,"505441659","505441659",2017,178.24,1,3916258 "N",51,"505441709","505441709",2017,178.24,1,3916259 "N",51,"505441759","505441759",2017,178.24,1,3916260 "N",51,"505441809","505441809",2017,0.00,1,4037435 "N",51,"505441859","505441859",2017,0.00,1,4037436 "N",51,"505441909","505441909",2017,0.00,1,4037437 "N",51,"505441959","505441959",2017,0.00,1,4037438 "N",51,"505442009","505442009",2017,0.00,1,4037439 "N",51,"505442059","505442059",2017,0.00,1,4037440 "N",51,"505442109","505442109",2017,0.00,1,4037441 "N",51,"505442159","505442159",2017,0.00,1,4037442 "N",51,"505442209","505442209",2017,0.00,1,4037443 "N",51,"505442259","505442259",2017,0.00,1,4037444 "N",51,"505442309","505442309",2017,0.00,1,4037445 "N",51,"505442359","505442359",2017,0.00,1,4037446 "N",51,"505442409","505442409",2017,0.00,1,4037447 "N",51,"505442459","505442459",2017,0.00,1,4037448 "N",51,"505442509","505442509",2017,0.00,1,4037449 "N",51,"505442559","505442559",2017,0.00,1,4037450 "N",51,"505442609","505442609",2017,0.00,1,4041654 "N",51,"505442659","505442659",2017,0.00,1,4037451 "N",51,"505443059","505443059",2017,178.24,1,3916261 "N",51,"505443109","505443109",2017,178.24,1,3916262 "N",51,"505443159","505443159",2017,178.24,1,3916263 "N",51,"505443209","505443209",2017,178.24,1,3916264 "N",51,"505443259","505443259",2017,178.24,1,3916265 "N",51,"505443309","505443309",2017,178.24,1,3916266 "N",51,"505443359","505443359",2017,178.24,1,3916267 "N",51,"505443409","505443409",2017,178.24,1,3916268 "N",51,"505443459","505443459",2017,178.24,1,3916269 "N",51,"505443509","505443509",2017,178.24,1,3916270 "N",51,"505443559","505443559",2017,178.24,1,3916271 "N",51,"505443609","505443609",2017,178.24,1,3916272 "N",51,"505443659","505443659",2017,178.24,1,3916273 "N",51,"505443709","505443709",2017,178.24,1,3916274 "N",51,"505443759","505443759",2017,178.24,1,3916275 "N",51,"505443809","505443809",2017,178.24,1,3916276 "N",51,"505443859","505443859",2017,178.24,1,3916277 "N",51,"505443909","505443909",2017,178.24,1,3916278 "N",51,"505443959","505443959",2017,178.24,1,3916279 "N",51,"505444009","505444009",2017,178.24,1,3916280 "N",51,"505444059","505444059",2017,178.24,1,3916281 "N",51,"505444109","505444109",2017,178.24,1,3916282 "N",51,"505444159","505444159",2017,178.24,1,3916283 "N",51,"505444209","505444209",2017,178.24,1,3916284 "N",51,"505444259","505444259",2017,178.24,1,3916285 "N",51,"505444309","505444309",2017,178.24,1,3916286 "N",51,"505444359","505444359",2017,178.24,1,3916287 "N",51,"505444409","505444409",2017,178.24,1,3916288 "N",51,"505444459","505444459",2017,0.00,1,3916289 "N",51,"505444509","505444509",2017,178.24,1,3916290 "N",51,"505444559","505444559",2017,178.24,1,3916291 "N",51,"505444609","505444609",2017,178.24,1,3916292 "N",51,"505444659","505444659",2017,178.24,1,3916293 "N",51,"505444709","505444709",2017,178.24,1,3916294 "N",51,"505444759","505444759",2017,178.24,1,3916295 "N",51,"505444809","505444809",2017,178.24,1,3916296 "N",51,"505444859","505444859",2017,178.24,1,3916297 "N",51,"505444909","505444909",2017,178.24,1,3916298 "N",51,"505444959","505444959",2017,178.24,1,3916299 "N",51,"505445009","505445009",2017,178.24,1,3916300 "N",51,"505445059","505445059",2017,178.24,1,3916301 "N",51,"505445109","505445109",2017,178.24,1,3916302 "N",51,"505445159","505445159",2017,178.24,1,3916303 "N",51,"505445209","505445209",2017,178.24,1,3916304 "N",51,"505445259","505445259",2017,178.24,1,3916305 "N",51,"505445309","505445309",2017,178.24,1,3916306 "N",51,"505445359","505445359",2017,178.24,1,3916307 "N",51,"505445409","505445409",2017,178.24,1,3916308 "N",51,"505445459","505445459",2017,178.24,1,3916309 "N",51,"505445509","505445509",2017,178.24,1,3916310 "N",51,"505445559","505445559",2017,178.24,1,3916311 "N",51,"505445609","505445609",2017,178.24,1,3916312 "N",51,"505445659","505445659",2017,178.24,1,3916313 "N",51,"505445709","505445709",2017,178.24,1,3916314 "N",51,"505445759","505445759",2017,178.24,1,3916315 "N",51,"505445809","505445809",2017,178.24,1,3916316 "N",51,"505445859","505445859",2017,178.24,1,3916317 "N",51,"505445909","505445909",2017,178.24,1,3916318 "N",51,"505445959","505445959",2017,178.24,1,3916319 "N",51,"505446009","505446009",2017,178.24,1,3916320 "N",51,"505446059","505446059",2017,178.24,1,3916321 "N",51,"505446109","505446109",2017,178.24,1,3916322 "N",51,"505446159","505446159",2017,178.24,1,3916323 "N",51,"505446209","505446209",2017,178.24,1,3916324 "N",51,"505446259","505446259",2017,178.24,1,3916325 "N",51,"505446309","505446309",2017,178.24,1,3916326 "N",51,"505446359","505446359",2017,178.24,1,3916327 "N",51,"505446409","505446409",2017,178.24,1,3916328 "N",51,"505446459","505446459",2017,178.24,1,3916329 "N",51,"505446509","505446509",2017,178.24,1,3916330 "N",51,"505446559","505446559",2017,178.24,1,3916331 "N",51,"505446609","505446609",2017,178.24,1,3916332 "N",51,"505446659","505446659",2017,178.24,1,3916333 "N",51,"505446709","505446709",2017,178.24,1,3916334 "N",51,"505446759","505446759",2017,178.24,1,3916335 "N",51,"505446809","505446809",2017,178.24,1,3916336 "N",51,"505446859","505446859",2017,178.24,1,3916337 "N",51,"505446909","505446909",2017,178.24,1,3916338 "N",51,"505446959","505446959",2017,178.24,1,3916339 "N",51,"505447009","505447009",2017,178.24,1,3916340 "N",51,"505447059","505447059",2017,178.24,1,3916341 "N",51,"505447109","505447109",2017,178.24,1,3916342 "N",51,"505447159","505447159",2017,178.24,1,3916343 "N",51,"505447209","505447209",2017,178.24,1,3916344 "N",51,"505447259","505447259",2017,178.24,1,3916345 "N",51,"505447309","505447309",2017,178.24,1,3916346 "N",51,"505447359","505447359",2017,178.24,1,3916347 "N",51,"505447409","505447409",2017,178.24,1,3916348 "N",51,"505447459","505447459",2017,178.24,1,3916349 "N",51,"505447509","505447509",2017,178.24,1,3916350 "N",51,"505447559","505447559",2017,178.24,1,3916351 "N",51,"505447609","505447609",2017,178.24,1,3916352 "N",51,"505447659","505447659",2017,178.24,1,3916353 "N",51,"505447709","505447709",2017,178.24,1,3916354 "N",51,"505447759","505447759",2017,178.24,1,3916355 "N",51,"505447809","505447809",2017,178.24,1,3916356 "N",51,"505447859","505447859",2017,178.24,1,3916357 "N",51,"505447909","505447909",2017,178.24,1,3916358 "N",51,"505447959","505447959",2017,178.24,1,3916359 "N",51,"505448009","505448009",2017,178.24,1,3916360 "N",51,"505448059","505448059",2017,178.24,1,3916361 "N",51,"505448109","505448109",2017,178.24,1,3916362 "N",51,"505448159","505448159",2017,178.24,1,3916363 "N",51,"505448209","505448209",2017,178.24,1,3916364 "N",51,"505448259","505448259",2017,178.24,1,3916365 "N",51,"505448309","505448309",2017,178.24,1,3916366 "N",51,"505448359","505448359",2017,178.24,1,3916367 "N",51,"505448409","505448409",2017,178.24,1,3916368 "N",51,"505448459","505448459",2017,178.24,1,3916369 "N",51,"505448509","505448509",2017,178.24,1,3916370 "N",51,"505448559","505448559",2017,178.24,1,3916371 "N",51,"505448609","505448609",2017,178.24,1,3916372 "N",51,"505448659","505448659",2017,178.24,1,3916373 "N",51,"505448709","505448709",2017,178.24,1,3916374 "N",51,"505448759","505448759",2017,178.24,1,3916375 "N",51,"505448809","505448809",2017,178.24,1,3916376 "N",51,"505448859","505448859",2017,178.24,1,3916377 "N",51,"505448909","505448909",2017,178.24,1,3916378 "N",51,"505448959","505448959",2017,178.24,1,3916379 "N",51,"505449009","505449009",2017,178.24,1,3916380 "N",51,"505449059","505449059",2017,178.24,1,3916381 "N",51,"505449109","505449109",2017,178.24,1,3916382 "N",51,"505449159","505449159",2017,178.24,1,3916383 "N",51,"505449209","505449209",2017,178.24,1,3916384 "N",51,"505449259","505449259",2017,178.24,1,3916385 "N",51,"505449309","505449309",2017,178.24,1,3916386 "N",51,"505449359","505449359",2017,178.24,1,3916387 "N",51,"505449409","505449409",2017,178.24,1,3916388 "N",51,"505449459","505449459",2017,178.24,1,3916389 "N",51,"505449509","505449509",2017,178.24,1,3916390 "N",51,"505449559","505449559",2017,178.24,1,3916391 "N",51,"505449609","505449609",2017,178.24,1,3916392 "N",51,"505449659","505449659",2017,178.24,1,3916393 "N",51,"505449709","505449709",2017,178.24,1,3916394 "N",51,"505449759","505449759",2017,178.24,1,3916395 "N",51,"505449809","505449809",2017,178.24,1,3916396 "N",51,"505449859","505449859",2017,178.24,1,3916397 "N",51,"505449909","505449909",2017,178.24,1,3916398 "N",51,"505449959","505449959",2017,178.24,1,3916399 "N",51,"505450009","505450009",2017,178.24,1,3916400 "N",51,"505450059","505450059",2017,178.24,1,3916401 "N",51,"505450109","505450109",2017,178.24,1,3916402 "N",51,"505450159","505450159",2017,178.24,1,3916403 "N",51,"505450209","505450209",2017,178.24,1,3916404 "N",51,"505450259","505450259",2017,178.24,1,3916405 "N",51,"505450309","505450309",2017,178.24,1,3916406 "N",51,"505450359","505450359",2017,178.24,1,3916407 "N",51,"505450409","505450409",2017,178.24,1,3916408 "N",51,"505450459","505450459",2017,0.00,1,4037452 "N",51,"505450509","505450509",2017,0.00,1,4037453 "N",51,"505450559","505450559",2017,0.00,1,4037454 "N",51,"505450609","505450609",2017,0.00,1,4037455 "N",51,"505450659","505450659",2017,0.00,1,4037456 "N",51,"505450709","505450709",2017,0.00,1,4037457 "N",51,"505450759","505450759",2017,0.00,1,4041655 "N",51,"505450809","505450809",2017,0.00,1,4037458 "N",51,"505450859","505450859",2017,0.00,1,4037459 "N",51,"505450909","505450909",2017,0.00,1,4037460 "N",51,"505450959","505450959",2017,0.00,1,4037461 "N",51,"505451009","505451009",2017,0.00,1,4037462 "N",51,"505452059","505452059",2017,178.24,1,3916409 "N",51,"505452109","505452109",2017,178.24,1,3916410 "N",51,"505452159","505452159",2017,178.24,1,3916411 "N",51,"505452209","505452209",2017,178.24,1,3916412 "N",51,"505452259","505452259",2017,178.24,1,3916413 "N",51,"505452309","505452309",2017,178.24,1,3916414 "N",51,"505452359","505452359",2017,178.24,1,3916415 "N",51,"505452409","505452409",2017,178.24,1,3916416 "N",51,"505452459","505452459",2017,178.24,1,3916417 "N",51,"505452509","505452509",2017,178.24,1,3916418 "N",51,"505452559","505452559",2017,178.24,1,3916419 "N",51,"505452609","505452609",2017,178.24,1,3916420 "N",51,"505452659","505452659",2017,178.24,1,3916421 "N",51,"505452709","505452709",2017,178.24,1,3916422 "N",51,"505452759","505452759",2017,178.24,1,3916423 "N",51,"505452809","505452809",2017,178.24,1,3916424 "N",51,"505452859","505452859",2017,178.24,1,3916425 "N",51,"505452909","505452909",2017,178.24,1,3916426 "N",51,"505452959","505452959",2017,178.24,1,3916427 "N",51,"505453009","505453009",2017,178.24,1,3916428 "N",51,"505453059","505453059",2017,178.24,1,3916429 "N",51,"505453109","505453109",2017,178.24,1,3916430 "N",51,"505453159","505453159",2017,178.24,1,3916431 "N",51,"505453209","505453209",2017,178.24,1,3916432 "N",51,"505453259","505453259",2017,178.24,1,3916433 "N",51,"505453309","505453309",2017,178.24,1,3916434 "N",51,"505453359","505453359",2017,178.24,1,3916435 "N",51,"505453409","505453409",2017,178.24,1,3916436 "N",51,"505453459","505453459",2017,178.24,1,3916437 "N",51,"505453509","505453509",2017,178.24,1,3916438 "N",51,"505453559","505453559",2017,178.24,1,3916439 "N",51,"505453609","505453609",2017,178.24,1,3916440 "N",51,"505453659","505453659",2017,178.24,1,3916441 "N",51,"505453709","505453709",2017,178.24,1,3916442 "N",51,"505453759","505453759",2017,178.24,1,3916443 "N",51,"505453809","505453809",2017,178.24,1,3916444 "N",51,"505453859","505453859",2017,178.24,1,3916445 "N",51,"505453909","505453909",2017,178.24,1,3916446 "N",51,"505453959","505453959",2017,178.24,1,3916447 "N",51,"505454009","505454009",2017,178.24,1,3916448 "N",51,"505454059","505454059",2017,178.24,1,3916449 "N",51,"505454109","505454109",2017,178.24,1,3916450 "N",51,"505454159","505454159",2017,178.24,1,3916451 "N",51,"505454209","505454209",2017,178.24,1,3916452 "N",51,"505454259","505454259",2017,178.24,1,3916453 "N",51,"505454309","505454309",2017,178.24,1,3916454 "N",51,"505454359","505454359",2017,178.24,1,3916455 "N",51,"505454409","505454409",2017,178.24,1,3916456 "N",51,"505454459","505454459",2017,178.24,1,3916457 "N",51,"505454509","505454509",2017,178.24,1,3916458 "N",51,"505454559","505454559",2017,178.24,1,3916459 "N",51,"505454609","505454609",2017,178.24,1,3916460 "N",51,"505454659","505454659",2017,178.24,1,3916461 "N",51,"505454709","505454709",2017,178.24,1,3916462 "N",51,"505454759","505454759",2017,178.24,1,3916463 "N",51,"505454809","505454809",2017,178.24,1,3916464 "N",51,"505454859","505454859",2017,178.24,1,3916465 "N",51,"505454909","505454909",2017,178.24,1,3916466 "N",51,"505454959","505454959",2017,178.24,1,3916467 "N",51,"505455009","505455009",2017,178.24,1,3916468 "N",51,"505455059","505455059",2017,178.24,1,3916469 "N",51,"505455109","505455109",2017,178.24,1,3916470 "N",51,"505455159","505455159",2017,178.24,1,3916471 "N",51,"505455209","505455209",2017,178.24,1,3916472 "N",51,"505455259","505455259",2017,178.24,1,3916473 "N",51,"505455309","505455309",2017,178.24,1,3916474 "N",51,"505455359","505455359",2017,178.24,1,3916475 "N",51,"505455409","505455409",2017,178.24,1,3916476 "N",51,"505455459","505455459",2017,178.24,1,3916477 "N",51,"505455509","505455509",2017,178.24,1,3916478 "N",51,"505455559","505455559",2017,178.24,1,3916479 "N",51,"505455609","505455609",2017,178.24,1,3916480 "N",51,"505455659","505455659",2017,178.24,1,3916481 "N",51,"505455709","505455709",2017,178.24,1,3916482 "N",51,"505455759","505455759",2017,178.24,1,3916483 "N",51,"505455809","505455809",2017,178.24,1,3916484 "N",51,"505455859","505455859",2017,178.24,1,3916485 "N",51,"505455909","505455909",2017,178.24,1,3916486 "N",51,"505455959","505455959",2017,178.24,1,3916487 "N",51,"505456009","505456009",2017,178.24,1,3916488 "N",51,"505456059","505456059",2017,178.24,1,3916489 "N",51,"505456109","505456109",2017,178.24,1,3916490 "N",51,"505456159","505456159",2017,178.24,1,3916491 "N",51,"505456209","505456209",2017,178.24,1,3916492 "N",51,"505456259","505456259",2017,178.24,1,3916493 "N",51,"505456309","505456309",2017,178.24,1,3916494 "N",51,"505456359","505456359",2017,178.24,1,3916495 "N",51,"505456409","505456409",2017,178.24,1,3916496 "N",51,"505456459","505456459",2017,178.24,1,3916497 "N",51,"505456509","505456509",2017,178.24,1,3916498 "N",51,"505456559","505456559",2017,178.24,1,3916499 "N",51,"505456609","505456609",2017,178.24,1,3916500 "N",51,"505456659","505456659",2017,178.24,1,3916501 "N",51,"505456709","505456709",2017,178.24,1,3916502 "N",51,"505456759","505456759",2017,178.24,1,3916503 "N",51,"505456809","505456809",2017,178.24,1,3916504 "N",51,"505456859","505456859",2017,178.24,1,3916505 "N",51,"505456909","505456909",2017,178.24,1,3916506 "N",51,"505456959","505456959",2017,178.24,1,3916507 "N",51,"505457009","505457009",2017,178.24,1,3916508 "N",51,"505457059","505457059",2017,178.24,1,3916509 "N",51,"505457109","505457109",2017,178.24,1,3916510 "N",51,"505457159","505457159",2017,178.24,1,3916511 "N",51,"505457209","505457209",2017,178.24,1,3916512 "N",51,"505457259","505457259",2017,178.24,1,3916513 "N",51,"505457309","505457309",2017,178.24,1,3916514 "N",51,"505457359","505457359",2017,178.24,1,3916515 "N",51,"505457409","505457409",2017,178.24,1,3916516 "N",51,"505457459","505457459",2017,178.24,1,3916517 "N",51,"505457509","505457509",2017,178.24,1,3916518 "N",51,"505457559","505457559",2017,178.24,1,3916519 "N",51,"505457609","505457609",2017,178.24,1,3916520 "N",51,"505457659","505457659",2017,178.24,1,3916521 "N",51,"505457709","505457709",2017,178.24,1,3916522 "N",51,"505457759","505457759",2017,178.24,1,3916523 "N",51,"505457809","505457809",2017,178.24,1,3916524 "N",51,"505457859","505457859",2017,178.24,1,3916525 "N",51,"505457909","505457909",2017,178.24,1,3916526 "N",51,"505457959","505457959",2017,178.24,1,3916527 "N",51,"505458009","505458009",2017,178.24,1,3916528 "N",51,"505458059","505458059",2017,178.24,1,3916529 "N",51,"505458109","505458109",2017,178.24,1,3916530 "N",51,"505458159","505458159",2017,0.00,1,3916531 "N",51,"505458209","505458209",2017,178.24,1,3916532 "N",51,"505458259","505458259",2017,178.24,1,3916533 "N",51,"505458309","505458309",2017,178.24,1,3916534 "N",51,"505458359","505458359",2017,178.24,1,3916535 "N",51,"505458409","505458409",2017,178.24,1,3916536 "N",51,"505458459","505458459",2017,178.24,1,3916537 "N",51,"505458509","505458509",2017,178.24,1,3916538 "N",51,"505458559","505458559",2017,178.24,1,3916539 "N",51,"505458609","505458609",2017,178.24,1,3916540 "N",51,"505458659","505458659",2017,178.24,1,3916541 "N",51,"505458709","505458709",2017,178.24,1,3916542 "N",51,"505458759","505458759",2017,178.24,1,3916543 "N",51,"505458809","505458809",2017,178.24,1,3916544 "N",51,"505458859","505458859",2017,178.24,1,3916545 "N",51,"505458909","505458909",2017,178.24,1,3916546 "N",51,"505458959","505458959",2017,178.24,1,3916547 "N",51,"505459009","505459009",2017,178.24,1,3916548 "N",51,"505459059","505459059",2017,178.24,1,3916549 "N",51,"505459109","505459109",2017,178.24,1,3916550 "N",51,"505459159","505459159",2017,178.24,1,3916551 "N",51,"505459209","505459209",2017,178.24,1,3916552 "N",51,"505459259","505459259",2017,178.24,1,3916553 "N",51,"505459309","505459309",2017,178.24,1,3916554 "N",51,"505459359","505459359",2017,178.24,1,3916555 "N",51,"505459409","505459409",2017,178.24,1,3916556 "N",51,"505459459","505459459",2017,178.24,1,3916557 "N",51,"505459509","505459509",2017,0.00,1,3916558 "N",51,"505459559","505459559",2017,178.24,1,3916559 "N",51,"505459609","505459609",2017,178.24,1,3916560 "N",51,"505459659","505459659",2017,178.24,1,3916561 "N",51,"505459709","505459709",2017,178.24,1,3916562 "N",51,"505459759","505459759",2017,178.24,1,3916563 "N",51,"505459809","505459809",2017,178.24,1,3916564 "N",51,"505459859","505459859",2017,178.24,1,3916565 "N",51,"505459909","505459909",2017,178.24,1,3916566 "N",51,"505459959","505459959",2017,178.24,1,3916567 "N",51,"505460009","505460009",2017,178.24,1,3916568 "N",51,"505460059","505460059",2017,178.24,1,3916569 "N",51,"505460109","505460109",2017,178.24,1,3916570 "N",51,"505460159","505460159",2017,178.24,1,3916571 "N",51,"505460209","505460209",2017,178.24,1,3916572 "N",51,"505460259","505460259",2017,178.24,1,3916573 "N",51,"505460309","505460309",2017,178.24,1,3916574 "N",51,"505460359","505460359",2017,178.24,1,3916575 "N",51,"505460409","505460409",2017,178.24,1,3916576 "N",51,"505460459","505460459",2017,178.24,1,3916577 "N",51,"505460509","505460509",2017,178.24,1,3916578 "N",51,"505460559","505460559",2017,178.24,1,3916579 "N",51,"505460609","505460609",2017,178.24,1,3916580 "N",51,"505460659","505460659",2017,178.24,1,3916581 "N",51,"505460709","505460709",2017,178.24,1,3916582 "N",51,"505460759","505460759",2017,178.24,1,3916583 "N",51,"505460809","505460809",2017,0.00,1,3916584 "N",51,"505460859","505460859",2017,178.24,1,3916585 "N",51,"505460909","505460909",2017,178.24,1,3916586 "N",51,"505460959","505460959",2017,178.24,1,3916587 "N",51,"505461009","505461009",2017,178.24,1,3916588 "N",51,"505461059","505461059",2017,178.24,1,3916589 "N",51,"505461109","505461109",2017,178.24,1,3916590 "N",51,"505461159","505461159",2017,178.24,1,3916591 "N",51,"505461209","505461209",2017,178.24,1,3916592 "N",51,"505461259","505461259",2017,178.24,1,3916593 "N",51,"505461309","505461309",2017,178.24,1,3916594 "N",51,"505461359","505461359",2017,178.24,1,3916595 "N",51,"505461409","505461409",2017,178.24,1,3916596 "N",51,"505461459","505461459",2017,178.24,1,3916597 "N",51,"505461509","505461509",2017,178.24,1,3916598 "N",51,"505461559","505461559",2017,178.24,1,3916599 "N",51,"505461609","505461609",2017,178.24,1,3916600 "N",51,"505461659","505461659",2017,178.24,1,3916601 "N",51,"505461709","505461709",2017,178.24,1,3916602 "N",51,"505461759","505461759",2017,178.24,1,3916603 "N",51,"505461809","505461809",2017,178.24,1,3916604 "N",51,"505461859","505461859",2017,178.24,1,3916605 "N",51,"505461909","505461909",2017,178.24,1,3916606 "N",51,"505461959","505461959",2017,178.24,1,3916607 "N",51,"505462009","505462009",2017,178.24,1,3916608 "N",51,"505462059","505462059",2017,178.24,1,3916609 "N",51,"505462109","505462109",2017,0.00,1,3916610 "N",51,"505462159","505462159",2017,178.24,1,3916611 "N",51,"505462209","505462209",2017,178.24,1,3916612 "N",51,"505462259","505462259",2017,178.24,1,3916613 "N",51,"505462309","505462309",2017,178.24,1,3916614 "N",51,"505462359","505462359",2017,178.24,1,3916615 "N",51,"505462409","505462409",2017,178.24,1,3916616 "N",51,"505462459","505462459",2017,178.24,1,3916617 "N",51,"505462509","505462509",2017,178.24,1,3916618 "N",51,"505462559","505462559",2017,178.24,1,3916619 "N",51,"505462609","505462609",2017,178.24,1,3916620 "N",51,"505462659","505462659",2017,178.24,1,3916621 "N",51,"505462709","505462709",2017,0.00,1,3916622 "N",51,"505462759","505462759",2017,178.24,1,3916623 "N",51,"505462809","505462809",2017,178.24,1,3916624 "N",51,"505462859","505462859",2017,178.24,1,3916625 "N",51,"505462909","505462909",2017,178.24,1,3916626 "N",51,"505462959","505462959",2017,178.24,1,3916627 "N",51,"505463009","505463009",2017,178.24,1,3916628 "N",51,"505463059","505463059",2017,178.24,1,3916629 "N",51,"505463109","505463109",2017,178.24,1,3916630 "N",51,"505463159","505463159",2017,0.00,1,4037463 "N",51,"505463209","505463209",2017,0.00,1,4037464 "N",51,"505463259","505463259",2017,0.00,1,4037465 "N",51,"505463309","505463309",2017,0.00,1,4037466 "N",51,"505463359","505463359",2017,0.00,1,4037467 "N",51,"505463409","505463409",2017,0.00,1,4037468 "N",51,"505463459","505463459",2017,0.00,1,4037469 "N",51,"505463509","505463509",2017,0.00,1,4037470 "N",51,"505463559","505463559",2017,0.00,1,4037471 "N",51,"505463609","505463609",2017,0.00,1,4037472 "N",51,"505463659","505463659",2017,0.00,1,4037473 "N",51,"505463709","505463709",2017,0.00,1,4037474 "N",51,"505463759","505463759",2017,0.00,1,4037475 "N",51,"505463809","505463809",2017,0.00,1,4037476 "N",51,"505463859","505463859",2017,0.00,1,4037477 "N",51,"505463959","505463959",2017,0.00,1,4037478 "N",51,"505464009","505464009",2017,12.29,1,4011627 "N",51,"5054700009","5054700009",2017,667.51,1,4007200 "N",51,"5054900005","5054900005",2017,318.04,1,3997823 "N",51,"5055100001","5055100001",2017,453.32,1,3995471 "N",51,"5055100050","5055100050",2017,1911.29,1,4007201 "N",51,"5055400059","5055400059",2017,1491.57,1,4024060 "N",51,"5056000010","5056000010",2017,9504.49,1,4023813 "N",51,"505600007","505600007",2017,221.24,1,3958079 "N",51,"5056000101","5056000101",2017,180.23,1,3916631 "N",51,"5056000200","5056000200",2017,180.23,1,3916632 "N",51,"5056000259","5056000259",2017,180.23,1,3916633 "N",51,"5056000309","5056000309",2017,180.23,1,3916634 "N",51,"5056000358","5056000358",2017,180.23,1,3916635 "N",51,"5056000457","5056000457",2017,180.23,1,3916636 "N",51,"5056000507","5056000507",2017,180.23,1,3916637 "N",51,"5056000556","5056000556",2017,180.23,1,3916638 "N",51,"5056000606","5056000606",2017,180.23,1,3916639 "N",51,"5056000655","5056000655",2017,180.23,1,3916640 "N",51,"5056000705","5056000705",2017,180.23,1,3916641 "N",51,"5056000754","5056000754",2017,180.23,1,3916642 "N",51,"5056000804","5056000804",2017,180.23,1,3916643 "N",51,"5056000853","5056000853",2017,180.23,1,3916644 "N",51,"5056000903","5056000903",2017,180.23,1,3916645 "N",51,"5056000952","5056000952",2017,180.23,1,3916646 "N",51,"5056010059","5056010059",2017,12.69,1,4001564 "N",51,"5056010239","5056010239",2017,12.69,1,4001565 "N",51,"5056010309","5056010309",2017,680.53,1,4021996 "N",51,"505610006","505610006",2017,373.68,1,3864832 "N",51,"505610055","505610055",2017,195.44,1,3916647 "N",51,"505610105","505610105",2017,195.44,1,3916648 "N",51,"505610154","505610154",2017,195.44,1,3916649 "N",51,"505610204","505610204",2017,191.14,1,3916650 "N",51,"505610359","505610359",2017,12.29,1,4011628 "N",51,"5056300014","5056300014",2017,16472.58,1,4003199 "N",51,"5056500001","5056500001",2017,1356.28,1,3994202 "N",51,"5056700007","5056700007",2017,677.80,1,4023814 "N",51,"5056900003","5056900003",2017,318.04,1,3997824 "N",51,"5057100109","5057100109",2017,180.23,1,3916651 "N",51,"5057100159","5057100159",2017,180.23,1,3916652 "N",51,"5057100209","5057100209",2017,180.23,1,3916653 "N",51,"5057100259","5057100259",2017,180.23,1,3916654 "N",51,"5057100309","5057100309",2017,180.23,1,3916655 "N",51,"5057100359","5057100359",2017,180.23,1,3916656 "N",51,"5057100409","5057100409",2017,180.23,1,3916657 "N",51,"5057100459","5057100459",2017,180.23,1,3916658 "N",51,"5057100509","5057100509",2017,180.23,1,3916659 "N",51,"5057100559","5057100559",2017,180.23,1,3916660 "N",51,"5057100609","5057100609",2017,180.23,1,3916661 "N",51,"5057100659","5057100659",2017,180.23,1,3916662 "N",51,"5057100709","5057100709",2017,180.23,1,3916663 "N",51,"5057100759","5057100759",2017,180.23,1,3916664 "N",51,"5057100809","5057100809",2017,180.23,1,3916665 "N",51,"5057100859","5057100859",2017,0.00,1,4037479 "N",51,"5057200007","5057200007",2017,180.23,1,3916666 "N",51,"5057400003","5057400003",2017,540.69,1,3999157 "N",51,"5057510009","5057510009",2017,608.91,1,4023815 "N",51,"5057510108","5057510108",2017,180.23,1,3972301 "N",51,"5057510157","5057510157",2017,180.23,1,3972302 "N",51,"5057510207","5057510207",2017,180.23,1,3972303 "N",51,"5057510256","5057510256",2017,180.23,1,3972304 "N",51,"5057510306","5057510306",2017,180.23,1,3972305 "N",51,"5057510355","5057510355",2017,180.23,1,3972306 "N",51,"5057510405","5057510405",2017,180.23,1,3972307 "N",51,"5057510454","5057510454",2017,180.23,1,3972308 "N",51,"5057510504","5057510504",2017,180.23,1,3972309 "N",51,"5057510553","5057510553",2017,180.23,1,3972310 "N",51,"5057510603","5057510603",2017,180.23,1,3972311 "N",51,"5057510652","5057510652",2017,180.23,1,3972312 "N",51,"5057510702","5057510702",2017,180.23,1,3972313 "N",51,"5057510751","5057510751",2017,180.23,1,3972314 "N",51,"5057510801","5057510801",2017,180.23,1,3972315 "N",51,"5057510850","5057510850",2017,180.23,1,3972316 "N",51,"5057510900","5057510900",2017,180.23,1,3972317 "N",51,"5057510959","5057510959",2017,180.23,1,3972318 "N",51,"5057511007","5057511007",2017,180.23,1,3972319 "N",51,"5057511056","5057511056",2017,180.23,1,3972320 "N",51,"5057511106","5057511106",2017,180.23,1,3972321 "N",51,"5057511155","5057511155",2017,180.23,1,3972322 "N",51,"5057511205","5057511205",2017,180.23,1,3972323 "N",51,"5057511254","5057511254",2017,180.23,1,3972324 "N",51,"5057600008","5057600008",2017,0.00,1,3961641 "N",51,"5057600057","5057600057",2017,22942.32,1,4041966 "N",51,"5057600107","5057600107",2017,19118.60,1,4041967 "N",51,"5057600156","5057600156",2017,27721.96,1,4041968 "N",51,"5057600209","5057600209",2017,0.00,1,4042892 "N",51,"5057600500","5057600500",2017,0.00,1,4042893 "N",51,"5057600559","5057600559",2017,0.00,1,4042894 "N",51,"5057610007","5057610007",2017,0.00,1,4042895 "N",51,"5057610064","5057610064",2017,180.23,1,3972325 "N",51,"5057610072","5057610072",2017,180.23,1,3972326 "N",51,"5057610080","5057610080",2017,180.23,1,3972327 "N",51,"5057610098","5057610098",2017,180.23,1,3972328 "N",51,"5057610106","5057610106",2017,180.23,1,3972329 "N",51,"5057610114","5057610114",2017,180.23,1,3972330 "N",51,"5057610122","5057610122",2017,180.23,1,3972331 "N",51,"5057610130","5057610130",2017,180.23,1,3972332 "N",51,"5057610148","5057610148",2017,180.23,1,3972333 "N",51,"5057610155","5057610155",2017,180.23,1,3972334 "N",51,"5057610163","5057610163",2017,180.23,1,3972335 "N",51,"5057610171","5057610171",2017,180.23,1,3972336 "N",51,"5057610189","5057610189",2017,180.23,1,3972337 "N",51,"5057610197","5057610197",2017,180.23,1,3972338 "N",51,"5057610205","5057610205",2017,180.23,1,3972339 "N",51,"5057610213","5057610213",2017,180.23,1,3972340 "N",51,"5057610221","5057610221",2017,180.23,1,3972341 "N",51,"5057610239","5057610239",2017,180.23,1,3972342 "N",51,"5057610247","5057610247",2017,180.23,1,3972343 "N",51,"5057610254","5057610254",2017,180.23,1,3972344 "N",51,"5057610262","5057610262",2017,180.23,1,3972345 "N",51,"5057610270","5057610270",2017,180.23,1,3972346 "N",51,"5057610288","5057610288",2017,180.23,1,3972347 "N",51,"5057610296","5057610296",2017,180.23,1,3972348 "N",51,"5057610304","5057610304",2017,180.23,1,3972349 "N",51,"5057610312","5057610312",2017,180.23,1,3972350 "N",51,"5057610320","5057610320",2017,180.23,1,3972351 "N",51,"5057610338","5057610338",2017,180.23,1,3972352 "N",51,"5057610346","5057610346",2017,180.23,1,3972353 "N",51,"5057610353","5057610353",2017,180.23,1,3972354 "N",51,"5057610361","5057610361",2017,180.23,1,3972355 "N",51,"5057610379","5057610379",2017,180.23,1,3972356 "N",51,"5057610387","5057610387",2017,180.23,1,3972357 "N",51,"5057610395","5057610395",2017,180.23,1,3972358 "N",51,"5057610403","5057610403",2017,180.23,1,3972359 "N",51,"5057610411","5057610411",2017,180.23,1,3972360 "N",51,"5057610429","5057610429",2017,180.23,1,3972361 "N",51,"5057610437","5057610437",2017,180.23,1,3972362 "N",51,"5057610445","5057610445",2017,180.23,1,3972363 "N",51,"5057610452","5057610452",2017,180.23,1,3972364 "N",51,"5057610460","5057610460",2017,180.23,1,3972365 "N",51,"5057610478","5057610478",2017,180.23,1,3972366 "N",51,"5057610486","5057610486",2017,180.23,1,3972367 "N",51,"5057610494","5057610494",2017,180.23,1,3972368 "N",51,"5057610502","5057610502",2017,180.23,1,3972369 "N",51,"5057610510","5057610510",2017,180.23,1,3972370 "N",51,"5057610528","5057610528",2017,180.23,1,3972371 "N",51,"5057610536","5057610536",2017,180.23,1,3972372 "N",51,"5057610544","5057610544",2017,180.23,1,3972373 "N",51,"5057610551","5057610551",2017,180.23,1,3972374 "N",51,"5057610569","5057610569",2017,180.23,1,3972375 "N",51,"5057610577","5057610577",2017,180.23,1,3972376 "N",51,"5057610585","5057610585",2017,180.23,1,3972377 "N",51,"5057610593","5057610593",2017,180.23,1,3972378 "N",51,"5057610601","5057610601",2017,180.23,1,3972379 "N",51,"5057610619","5057610619",2017,180.23,1,3972380 "N",51,"5057610627","5057610627",2017,180.23,1,3972381 "N",51,"5057610635","5057610635",2017,180.23,1,3972382 "N",51,"5057610643","5057610643",2017,180.23,1,3972383 "N",51,"5057610650","5057610650",2017,180.23,1,3972384 "N",51,"5057610668","5057610668",2017,180.23,1,3972385 "N",51,"5057610676","5057610676",2017,180.23,1,3972386 "N",51,"5057610684","5057610684",2017,180.23,1,3972387 "N",51,"5057610692","5057610692",2017,180.23,1,3972388 "N",51,"5057610700","5057610700",2017,180.23,1,3972389 "N",51,"5057610718","5057610718",2017,180.23,1,3972390 "N",51,"5057610726","5057610726",2017,180.23,1,3972391 "N",51,"5057610734","5057610734",2017,180.23,1,3972392 "N",51,"5057610742","5057610742",2017,180.23,1,3972393 "N",51,"5057610759","5057610759",2017,180.23,1,3972394 "N",51,"5057610767","5057610767",2017,180.23,1,3972395 "N",51,"5057610775","5057610775",2017,180.23,1,3972396 "N",51,"5057610791","5057610791",2017,180.23,1,3972397 "N",51,"5057610809","5057610809",2017,180.23,1,3972398 "N",51,"5057610817","5057610817",2017,180.23,1,3972399 "N",51,"5057610825","5057610825",2017,180.23,1,3972400 "N",51,"5057610833","5057610833",2017,180.23,1,3972401 "N",51,"5057610841","5057610841",2017,180.23,1,3972402 "N",51,"5057610858","5057610858",2017,180.23,1,3972403 "N",51,"5057610866","5057610866",2017,180.23,1,3972404 "N",51,"5057610874","5057610874",2017,180.23,1,3972405 "N",51,"5057610882","5057610882",2017,180.23,1,3972406 "N",51,"5057610890","5057610890",2017,180.23,1,3972407 "N",51,"5057610908","5057610908",2017,180.23,1,3972408 "N",51,"5057610916","5057610916",2017,180.23,1,3972409 "N",51,"5057610924","5057610924",2017,180.23,1,3972410 "N",51,"5057610932","5057610932",2017,180.23,1,3972411 "N",51,"5057610940","5057610940",2017,180.23,1,3972412 "N",51,"5057610957","5057610957",2017,180.23,1,3972413 "N",51,"5057610965","5057610965",2017,180.23,1,3972414 "N",51,"5057610973","5057610973",2017,180.23,1,3972415 "N",51,"5057610981","5057610981",2017,180.23,1,3972416 "N",51,"5057610999","5057610999",2017,180.23,1,3972417 "N",51,"5057611005","5057611005",2017,180.23,1,3972418 "N",51,"5057611013","5057611013",2017,180.23,1,3972419 "N",51,"5057611021","5057611021",2017,180.23,1,3972420 "N",51,"5057611039","5057611039",2017,180.23,1,3972421 "N",51,"5057611047","5057611047",2017,180.23,1,3972422 "N",51,"5057611054","5057611054",2017,180.23,1,3972423 "N",51,"5057611062","5057611062",2017,180.23,1,3972424 "N",51,"5057611070","5057611070",2017,180.23,1,3972425 "N",51,"5057611088","5057611088",2017,180.23,1,3972426 "N",51,"5057611096","5057611096",2017,180.23,1,3972427 "N",51,"5057611104","5057611104",2017,180.23,1,3972428 "N",51,"5057611112","5057611112",2017,180.23,1,3972429 "N",51,"5057611120","5057611120",2017,180.23,1,3972430 "N",51,"5057611138","5057611138",2017,180.23,1,3972431 "N",51,"5057611146","5057611146",2017,180.23,1,3972432 "N",51,"5057611153","5057611153",2017,180.23,1,3972433 "N",51,"5057611161","5057611161",2017,180.23,1,3972434 "N",51,"5057611179","5057611179",2017,180.23,1,3972435 "N",51,"5057611187","5057611187",2017,180.23,1,3972436 "N",51,"5057611195","5057611195",2017,180.23,1,3972437 "N",51,"5057611203","5057611203",2017,180.23,1,3972438 "N",51,"5057611211","5057611211",2017,180.23,1,3972439 "N",51,"5057611229","5057611229",2017,180.23,1,3972440 "N",51,"5057611237","5057611237",2017,180.23,1,3972441 "N",51,"5057611245","5057611245",2017,180.23,1,3972442 "N",51,"5057611252","5057611252",2017,180.23,1,3972443 "N",51,"5057611260","5057611260",2017,180.23,1,3972444 "N",51,"5057611278","5057611278",2017,180.23,1,3972445 "N",51,"5057611286","5057611286",2017,180.23,1,3972446 "N",51,"5057611294","5057611294",2017,180.23,1,3972447 "N",51,"5057611302","5057611302",2017,180.23,1,3972448 "N",51,"5057611310","5057611310",2017,180.23,1,3972449 "N",51,"5057611328","5057611328",2017,180.23,1,3972450 "N",51,"5057611336","5057611336",2017,180.23,1,3972451 "N",51,"5057611344","5057611344",2017,180.23,1,3972452 "N",51,"5057611351","5057611351",2017,180.23,1,3972453 "N",51,"5057611369","5057611369",2017,180.23,1,3972454 "N",51,"5057611377","5057611377",2017,180.23,1,3972455 "N",51,"5057611385","5057611385",2017,180.23,1,3972456 "N",51,"5057611393","5057611393",2017,180.23,1,3972457 "N",51,"5057611401","5057611401",2017,180.23,1,3972458 "N",51,"5057611419","5057611419",2017,180.23,1,3972459 "N",51,"5057611427","5057611427",2017,180.23,1,3972460 "N",51,"5057611435","5057611435",2017,180.23,1,3972461 "N",51,"5057611443","5057611443",2017,180.23,1,3972462 "N",51,"5057611450","5057611450",2017,180.23,1,3972463 "N",51,"5057611468","5057611468",2017,180.23,1,3972464 "N",51,"5057611476","5057611476",2017,180.23,1,3972465 "N",51,"5057611484","5057611484",2017,180.23,1,3972466 "N",51,"5057611492","5057611492",2017,180.23,1,3972467 "N",51,"5057611500","5057611500",2017,180.23,1,3972468 "N",51,"5057611518","5057611518",2017,180.23,1,3972469 "N",51,"5057611526","5057611526",2017,180.23,1,3972470 "N",51,"5057611534","5057611534",2017,180.23,1,3972471 "N",51,"5057611542","5057611542",2017,180.23,1,3972472 "N",51,"5057611559","5057611559",2017,180.23,1,3972473 "N",51,"5057611567","5057611567",2017,180.23,1,3972474 "N",51,"5057611575","5057611575",2017,180.23,1,3972475 "N",51,"5057611583","5057611583",2017,180.23,1,3972476 "N",51,"5057611609","5057611609",2017,180.23,1,3972477 "N",51,"5057611617","5057611617",2017,180.23,1,3972478 "N",51,"5057611625","5057611625",2017,180.23,1,3972479 "N",51,"5057611633","5057611633",2017,180.23,1,3972480 "N",51,"5057611641","5057611641",2017,180.23,1,3972481 "N",51,"5057611658","5057611658",2017,180.23,1,3972482 "N",51,"5057611666","5057611666",2017,180.23,1,3972483 "N",51,"5057611674","5057611674",2017,180.23,1,3972484 "N",51,"5057611682","5057611682",2017,180.23,1,3972485 "N",51,"5057611690","5057611690",2017,180.23,1,3972486 "N",51,"5057611708","5057611708",2017,180.23,1,3972487 "N",51,"5057611716","5057611716",2017,180.23,1,3972488 "N",51,"5057611724","5057611724",2017,180.23,1,3972489 "N",51,"5057611732","5057611732",2017,180.23,1,3972490 "N",51,"5057611740","5057611740",2017,180.23,1,3972491 "N",51,"5057611757","5057611757",2017,180.23,1,3972492 "N",51,"5057611765","5057611765",2017,180.23,1,3972493 "N",51,"5057611773","5057611773",2017,180.23,1,3972494 "N",51,"5057611781","5057611781",2017,180.23,1,3972495 "N",51,"5057611799","5057611799",2017,180.23,1,3972496 "N",51,"5057611807","5057611807",2017,180.23,1,3972497 "N",51,"5057611815","5057611815",2017,180.23,1,3972498 "N",51,"5057611823","5057611823",2017,180.23,1,3972499 "N",51,"5057611831","5057611831",2017,180.23,1,3972500 "N",51,"5057611849","5057611849",2017,180.23,1,3972501 "N",51,"5057611856","5057611856",2017,180.23,1,3972502 "N",51,"5057611864","5057611864",2017,180.23,1,3972503 "N",51,"5057611872","5057611872",2017,180.23,1,3972504 "N",51,"5057611880","5057611880",2017,180.23,1,3972505 "N",51,"5057611898","5057611898",2017,180.23,1,3972506 "N",51,"5057611906","5057611906",2017,180.23,1,3972507 "N",51,"5057611914","5057611914",2017,180.23,1,3972508 "N",51,"5057611922","5057611922",2017,180.23,1,3972509 "N",51,"5057611930","5057611930",2017,180.23,1,3972510 "N",51,"5057611948","5057611948",2017,180.23,1,3972511 "N",51,"5057611955","5057611955",2017,180.23,1,3972512 "N",51,"5057611963","5057611963",2017,180.23,1,3972513 "N",51,"5057611971","5057611971",2017,180.23,1,3972514 "N",51,"5057611989","5057611989",2017,180.23,1,3972515 "N",51,"5057611997","5057611997",2017,180.23,1,3972516 "N",51,"5057612003","5057612003",2017,180.23,1,3972517 "N",51,"5057612011","5057612011",2017,180.23,1,3972518 "N",51,"5057612029","5057612029",2017,180.23,1,3972519 "N",51,"5057612037","5057612037",2017,180.23,1,3972520 "N",51,"5057612045","5057612045",2017,180.23,1,3972521 "N",51,"5057612052","5057612052",2017,180.23,1,3972522 "N",51,"5057612060","5057612060",2017,180.23,1,3972523 "N",51,"5057612078","5057612078",2017,180.23,1,3972524 "N",51,"5057612086","5057612086",2017,180.23,1,3972525 "N",51,"5057612094","5057612094",2017,180.23,1,3972526 "N",51,"5057612102","5057612102",2017,180.23,1,3972527 "N",51,"5057612110","5057612110",2017,180.23,1,3972528 "N",51,"5057612128","5057612128",2017,180.23,1,3972529 "N",51,"5057612136","5057612136",2017,180.23,1,3972530 "N",51,"5057612144","5057612144",2017,180.23,1,3972531 "N",51,"5057612151","5057612151",2017,180.23,1,3972532 "N",51,"5057612169","5057612169",2017,180.23,1,3972533 "N",51,"5057612177","5057612177",2017,180.23,1,3972534 "N",51,"5057612185","5057612185",2017,180.23,1,3972535 "N",51,"5057612193","5057612193",2017,180.23,1,3972536 "N",51,"5057612201","5057612201",2017,180.23,1,3972537 "N",51,"5057612219","5057612219",2017,180.23,1,3972538 "N",51,"5057612227","5057612227",2017,180.23,1,3972539 "N",51,"5057612235","5057612235",2017,180.23,1,3972540 "N",51,"5057612243","5057612243",2017,180.23,1,3972541 "N",51,"5057612250","5057612250",2017,180.23,1,3972542 "N",51,"5057612268","5057612268",2017,180.23,1,3972543 "N",51,"5057612276","5057612276",2017,180.23,1,3972544 "N",51,"5057612284","5057612284",2017,180.23,1,3972545 "N",51,"5057612292","5057612292",2017,180.23,1,3972546 "N",51,"5057612300","5057612300",2017,180.23,1,3972547 "N",51,"5057612318","5057612318",2017,180.23,1,3972548 "N",51,"5057612326","5057612326",2017,180.23,1,3972549 "N",51,"5057612334","5057612334",2017,180.23,1,3972550 "N",51,"5057612342","5057612342",2017,180.23,1,3972551 "N",51,"5057612359","5057612359",2017,180.23,1,3972552 "N",51,"5057612367","5057612367",2017,180.23,1,3972553 "N",51,"5057612375","5057612375",2017,180.23,1,3972554 "N",51,"5057612383","5057612383",2017,180.23,1,3972555 "N",51,"5057612391","5057612391",2017,180.23,1,3972556 "N",51,"5057612417","5057612417",2017,180.23,1,3972557 "N",51,"5057612425","5057612425",2017,180.23,1,3972558 "N",51,"5057612433","5057612433",2017,180.23,1,3972559 "N",51,"5057612441","5057612441",2017,180.23,1,3972560 "N",51,"5057612458","5057612458",2017,180.23,1,3972561 "N",51,"5057612466","5057612466",2017,180.23,1,3972562 "N",51,"5057612474","5057612474",2017,180.23,1,3972563 "N",51,"5057612482","5057612482",2017,180.23,1,3972564 "N",51,"5057612490","5057612490",2017,180.23,1,3972565 "N",51,"5057612508","5057612508",2017,180.23,1,3972566 "N",51,"5057612516","5057612516",2017,180.23,1,3972567 "N",51,"5057612524","5057612524",2017,180.23,1,3972568 "N",51,"5057612532","5057612532",2017,180.23,1,3972569 "N",51,"5057612540","5057612540",2017,180.23,1,3972570 "N",51,"5057612557","5057612557",2017,180.23,1,3972571 "N",51,"5057612565","5057612565",2017,180.23,1,3972572 "N",51,"5057612573","5057612573",2017,180.23,1,3972573 "N",51,"5057612581","5057612581",2017,180.23,1,3972574 "N",51,"5057612599","5057612599",2017,180.23,1,3972575 "N",51,"5057612607","5057612607",2017,180.23,1,3972576 "N",51,"5057612615","5057612615",2017,180.23,1,3972577 "N",51,"5057612623","5057612623",2017,180.23,1,3972578 "N",51,"5057612631","5057612631",2017,180.23,1,3972579 "N",51,"5057612649","5057612649",2017,180.23,1,3972580 "N",51,"5057612656","5057612656",2017,180.23,1,3972581 "N",51,"5057612664","5057612664",2017,180.23,1,3972582 "N",51,"5057612672","5057612672",2017,180.23,1,3972583 "N",51,"5057612680","5057612680",2017,180.23,1,3972584 "N",51,"5057612698","5057612698",2017,180.23,1,3972585 "N",51,"5057612706","5057612706",2017,180.23,1,3972586 "N",51,"5057612714","5057612714",2017,180.23,1,3972587 "N",51,"5057612722","5057612722",2017,180.23,1,3972588 "N",51,"5057612730","5057612730",2017,180.23,1,3972589 "N",51,"5057612748","5057612748",2017,180.23,1,3972590 "N",51,"5057612755","5057612755",2017,180.23,1,3972591 "N",51,"5057612763","5057612763",2017,180.23,1,3972592 "N",51,"5057612771","5057612771",2017,180.23,1,3972593 "N",51,"5057612789","5057612789",2017,180.23,1,3972594 "N",51,"5057612797","5057612797",2017,180.23,1,3972595 "N",51,"5057612805","5057612805",2017,180.23,1,3972596 "N",51,"5057612813","5057612813",2017,180.23,1,3972597 "N",51,"5057612821","5057612821",2017,180.23,1,3972598 "N",51,"5057612839","5057612839",2017,180.23,1,3972599 "N",51,"5057612847","5057612847",2017,180.23,1,3972600 "N",51,"5057612854","5057612854",2017,180.23,1,3972601 "N",51,"5057612862","5057612862",2017,180.23,1,3972602 "N",51,"5057612870","5057612870",2017,180.23,1,3972603 "N",51,"5057612888","5057612888",2017,180.23,1,3972604 "N",51,"5057612904","5057612904",2017,180.23,1,3972605 "N",51,"5057612912","5057612912",2017,180.23,1,3972606 "N",51,"5057612920","5057612920",2017,180.23,1,3972607 "N",51,"5057612938","5057612938",2017,180.23,1,3972608 "N",51,"5057612946","5057612946",2017,180.23,1,3972609 "N",51,"5057612953","5057612953",2017,180.23,1,3972610 "N",51,"5057612961","5057612961",2017,180.23,1,3972611 "N",51,"5057612979","5057612979",2017,180.23,1,3972612 "N",51,"5057612987","5057612987",2017,180.23,1,3972613 "N",51,"5057612995","5057612995",2017,180.23,1,3972614 "N",51,"5057613001","5057613001",2017,180.23,1,3972615 "N",51,"5057613019","5057613019",2017,180.23,1,3972616 "N",51,"5057613027","5057613027",2017,180.23,1,3972617 "N",51,"5057613035","5057613035",2017,180.23,1,3972618 "N",51,"5057613043","5057613043",2017,180.23,1,3972619 "N",51,"5057613050","5057613050",2017,180.23,1,3972620 "N",51,"5057613068","5057613068",2017,180.23,1,3972621 "N",51,"5057613076","5057613076",2017,180.23,1,3972622 "N",51,"5057613084","5057613084",2017,180.23,1,3972623 "N",51,"5057613092","5057613092",2017,180.23,1,3972624 "N",51,"5057613100","5057613100",2017,180.23,1,3972625 "N",51,"5057613118","5057613118",2017,180.23,1,3972626 "N",51,"5057613126","5057613126",2017,180.23,1,3972627 "N",51,"5057613134","5057613134",2017,180.23,1,3972628 "N",51,"5057613142","5057613142",2017,180.23,1,3972629 "N",51,"5057613159","5057613159",2017,180.23,1,3972630 "N",51,"5057613167","5057613167",2017,180.23,1,3972631 "N",51,"5057613175","5057613175",2017,180.23,1,3972632 "N",51,"5057613183","5057613183",2017,180.23,1,3972633 "N",51,"5057613191","5057613191",2017,180.23,1,3972634 "N",51,"5057613209","5057613209",2017,180.23,1,3972635 "N",51,"5057613217","5057613217",2017,180.23,1,3972636 "N",51,"5057613225","5057613225",2017,180.23,1,3972637 "N",51,"5057613233","5057613233",2017,180.23,1,3972638 "N",51,"5057613241","5057613241",2017,180.23,1,3972639 "N",51,"5057613258","5057613258",2017,180.23,1,3972640 "N",51,"5057613266","5057613266",2017,180.23,1,3972641 "N",51,"5057613274","5057613274",2017,180.23,1,3972642 "N",51,"5057613282","5057613282",2017,180.23,1,3972643 "N",51,"5057613290","5057613290",2017,180.23,1,3972644 "N",51,"5057613308","5057613308",2017,180.23,1,3972645 "N",51,"5057613316","5057613316",2017,180.23,1,3972646 "N",51,"5057613324","5057613324",2017,180.23,1,3972647 "N",51,"5057613332","5057613332",2017,180.23,1,3972648 "N",51,"5057613340","5057613340",2017,180.23,1,3972649 "N",51,"5057613357","5057613357",2017,180.23,1,3972650 "N",51,"5057613365","5057613365",2017,180.23,1,3972651 "N",51,"5057613373","5057613373",2017,180.23,1,3972652 "N",51,"5057613381","5057613381",2017,180.23,1,3972653 "N",51,"5057613399","5057613399",2017,180.23,1,3972654 "N",51,"5057613407","5057613407",2017,180.23,1,3972655 "N",51,"5057613415","5057613415",2017,180.23,1,3972656 "N",51,"5057613423","5057613423",2017,180.23,1,3972657 "N",51,"5057613431","5057613431",2017,180.23,1,3972658 "N",51,"5057613449","5057613449",2017,180.23,1,3972659 "N",51,"5057613456","5057613456",2017,180.23,1,3972660 "N",51,"5057613464","5057613464",2017,180.23,1,3972661 "N",51,"5057613472","5057613472",2017,180.23,1,3972662 "N",51,"5057613480","5057613480",2017,180.23,1,3972663 "N",51,"5057613498","5057613498",2017,180.23,1,3972664 "N",51,"5057613506","5057613506",2017,180.23,1,3972665 "N",51,"5057613514","5057613514",2017,180.23,1,3972666 "N",51,"5057613522","5057613522",2017,180.23,1,3972667 "N",51,"5057613530","5057613530",2017,180.23,1,3972668 "N",51,"5057613548","5057613548",2017,180.23,1,3972669 "N",51,"5057613555","5057613555",2017,180.23,1,3972670 "N",51,"5057613563","5057613563",2017,180.23,1,3972671 "N",51,"5057613571","5057613571",2017,180.23,1,3972672 "N",51,"5057613589","5057613589",2017,180.23,1,3972673 "N",51,"5057613597","5057613597",2017,180.23,1,3972674 "N",51,"5057613605","5057613605",2017,180.23,1,3972675 "N",51,"5057613613","5057613613",2017,180.23,1,3972676 "N",51,"5057613621","5057613621",2017,180.23,1,3972677 "N",51,"5057613639","5057613639",2017,180.23,1,3972678 "N",51,"5057613647","5057613647",2017,180.23,1,3972679 "N",51,"5057613654","5057613654",2017,180.23,1,3972680 "N",51,"5057613662","5057613662",2017,180.23,1,3972681 "N",51,"5057613670","5057613670",2017,180.23,1,3972682 "N",51,"5057613688","5057613688",2017,0.00,1,3972683 "N",51,"5057613696","5057613696",2017,180.23,1,3972684 "N",51,"5057613712","5057613712",2017,180.23,1,3972685 "N",51,"5057613720","5057613720",2017,180.23,1,3972686 "N",51,"5057613738","5057613738",2017,180.23,1,3972687 "N",51,"5057613746","5057613746",2017,180.23,1,3972688 "N",51,"5057613753","5057613753",2017,180.23,1,3972689 "N",51,"5057613761","5057613761",2017,180.23,1,3972690 "N",51,"5057613779","5057613779",2017,180.23,1,3972691 "N",51,"5057613787","5057613787",2017,180.23,1,3972692 "N",51,"5057613795","5057613795",2017,180.23,1,3972693 "N",51,"5057613803","5057613803",2017,180.23,1,3972694 "N",51,"5057613811","5057613811",2017,180.23,1,3972695 "N",51,"5057613829","5057613829",2017,180.23,1,3972696 "N",51,"5057613837","5057613837",2017,180.23,1,3972697 "N",51,"5057613845","5057613845",2017,180.23,1,3972698 "N",51,"5057613852","5057613852",2017,180.23,1,3972699 "N",51,"5057613860","5057613860",2017,180.23,1,3972700 "N",51,"5057613878","5057613878",2017,180.23,1,3972701 "N",51,"5057613886","5057613886",2017,180.23,1,3972702 "N",51,"5057613894","5057613894",2017,180.23,1,3972703 "N",51,"5057613902","5057613902",2017,180.23,1,3972704 "N",51,"5057613910","5057613910",2017,180.23,1,3972705 "N",51,"5057613928","5057613928",2017,180.23,1,3972706 "N",51,"5057613936","5057613936",2017,180.23,1,3972707 "N",51,"5057613944","5057613944",2017,180.23,1,3972708 "N",51,"5057613951","5057613951",2017,180.23,1,3972709 "N",51,"5057613969","5057613969",2017,180.23,1,3972710 "N",51,"5057613977","5057613977",2017,180.23,1,3972711 "N",51,"5057613985","5057613985",2017,180.23,1,3972712 "N",51,"5057613993","5057613993",2017,180.23,1,3972713 "N",51,"5057614009","5057614009",2017,180.23,1,3972714 "N",51,"5057614017","5057614017",2017,180.23,1,3972715 "N",51,"5057614025","5057614025",2017,180.23,1,3972716 "N",51,"5057614033","5057614033",2017,180.23,1,3972717 "N",51,"5057614041","5057614041",2017,180.23,1,3972718 "N",51,"5057614058","5057614058",2017,180.23,1,3972719 "N",51,"5057614066","5057614066",2017,180.23,1,3972720 "N",51,"5057614074","5057614074",2017,180.23,1,3972721 "N",51,"5057614082","5057614082",2017,180.23,1,3972722 "N",51,"5057614090","5057614090",2017,180.23,1,3972723 "N",51,"5057614108","5057614108",2017,180.23,1,3972724 "N",51,"5057614116","5057614116",2017,180.23,1,3972725 "N",51,"5057614124","5057614124",2017,180.23,1,3972726 "N",51,"5057614132","5057614132",2017,180.23,1,3972727 "N",51,"5057614140","5057614140",2017,180.23,1,3972728 "N",51,"5057614157","5057614157",2017,180.23,1,3972729 "N",51,"5057614165","5057614165",2017,180.23,1,3972730 "N",51,"5057614173","5057614173",2017,180.23,1,3972731 "N",51,"5057614181","5057614181",2017,180.23,1,3972732 "N",51,"5057614199","5057614199",2017,180.23,1,3972733 "N",51,"5057614207","5057614207",2017,180.23,1,3972734 "N",51,"5057614215","5057614215",2017,180.23,1,3972735 "N",51,"5057614223","5057614223",2017,180.23,1,3972736 "N",51,"5057614231","5057614231",2017,180.23,1,3972737 "N",51,"5057614249","5057614249",2017,180.23,1,3972738 "N",51,"5057614256","5057614256",2017,180.23,1,3972739 "N",51,"5057614264","5057614264",2017,180.23,1,3972740 "N",51,"5057614272","5057614272",2017,180.23,1,3972741 "N",51,"5057614280","5057614280",2017,180.23,1,3972742 "N",51,"5057614298","5057614298",2017,180.23,1,3972743 "N",51,"5057614306","5057614306",2017,180.23,1,3972744 "N",51,"5057614314","5057614314",2017,180.23,1,3972745 "N",51,"5057614322","5057614322",2017,180.23,1,3972746 "N",51,"5057614330","5057614330",2017,180.23,1,3972747 "N",51,"5057614348","5057614348",2017,180.23,1,3972748 "N",51,"5057614355","5057614355",2017,180.23,1,3972749 "N",51,"5057614363","5057614363",2017,180.23,1,3972750 "N",51,"5057614371","5057614371",2017,180.23,1,3972751 "N",51,"5057614389","5057614389",2017,180.23,1,3972752 "N",51,"5057614397","5057614397",2017,180.23,1,3972753 "N",51,"5057614405","5057614405",2017,180.23,1,3972754 "N",51,"5057614413","5057614413",2017,180.23,1,3972755 "N",51,"5057614421","5057614421",2017,180.23,1,3972756 "N",51,"5057614439","5057614439",2017,180.23,1,3972757 "N",51,"5057614447","5057614447",2017,180.23,1,3972758 "N",51,"5057614454","5057614454",2017,180.23,1,3972759 "N",51,"5057614462","5057614462",2017,180.23,1,3972760 "N",51,"5057614470","5057614470",2017,180.23,1,3972761 "N",51,"5057614488","5057614488",2017,180.23,1,3972762 "N",51,"5057614496","5057614496",2017,180.23,1,3972763 "N",51,"5057614504","5057614504",2017,180.23,1,3972764 "N",51,"5057615006","5057615006",2017,14057.94,1,4041969 "N",51,"5057615055","5057615055",2017,14057.94,1,4041970 "N",51,"5057620006","5057620006",2017,9483.51,1,4003200 "N",51,"5057620022","5057620022",2017,180.23,1,3972765 "N",51,"5057620030","5057620030",2017,180.23,1,3972766 "N",51,"5057620048","5057620048",2017,180.23,1,3972767 "N",51,"5057620055","5057620055",2017,180.23,1,3972768 "N",51,"5057620063","5057620063",2017,180.23,1,3972769 "N",51,"5057620071","5057620071",2017,180.23,1,3972770 "N",51,"5057620089","5057620089",2017,180.23,1,3972771 "N",51,"5057620097","5057620097",2017,180.23,1,3972772 "N",51,"5057620105","5057620105",2017,180.23,1,3972773 "N",51,"5057620113","5057620113",2017,180.23,1,3972774 "N",51,"5057620121","5057620121",2017,180.23,1,3972775 "N",51,"5057620139","5057620139",2017,180.23,1,3972776 "N",51,"5057620147","5057620147",2017,180.23,1,3972777 "N",51,"5057620154","5057620154",2017,180.23,1,3972778 "N",51,"5057620162","5057620162",2017,180.23,1,3972779 "N",51,"5057620170","5057620170",2017,180.23,1,3972780 "N",51,"5057620188","5057620188",2017,180.23,1,3972781 "N",51,"5057620196","5057620196",2017,180.23,1,3972782 "N",51,"5057620204","5057620204",2017,180.23,1,3972783 "N",51,"5057620212","5057620212",2017,180.23,1,3972784 "N",51,"5057620220","5057620220",2017,180.23,1,3972785 "N",51,"5057620238","5057620238",2017,180.23,1,3972786 "N",51,"5057620246","5057620246",2017,180.23,1,3972787 "N",51,"5057620253","5057620253",2017,180.23,1,3972788 "N",51,"5057620261","5057620261",2017,180.23,1,3972789 "N",51,"5057620279","5057620279",2017,180.23,1,3972790 "N",51,"5057620287","5057620287",2017,180.23,1,3972791 "N",51,"5057620295","5057620295",2017,180.23,1,3972792 "N",51,"5057620303","5057620303",2017,180.23,1,3972793 "N",51,"5057620311","5057620311",2017,180.23,1,3972794 "N",51,"5057620329","5057620329",2017,180.23,1,3972795 "N",51,"5057620337","5057620337",2017,180.23,1,3972796 "N",51,"5057620345","5057620345",2017,180.23,1,3972797 "N",51,"5057620352","5057620352",2017,180.23,1,3972798 "N",51,"5057620360","5057620360",2017,180.23,1,3972799 "N",51,"5057620378","5057620378",2017,180.23,1,3972800 "N",51,"5057620386","5057620386",2017,180.23,1,3972801 "N",51,"5057620394","5057620394",2017,180.23,1,3972802 "N",51,"5057620402","5057620402",2017,180.23,1,3972803 "N",51,"5057620410","5057620410",2017,180.23,1,3972804 "N",51,"5057620428","5057620428",2017,180.23,1,3972805 "N",51,"5057620436","5057620436",2017,180.23,1,3972806 "N",51,"5057620444","5057620444",2017,180.23,1,3972807 "N",51,"5057620451","5057620451",2017,180.23,1,3972808 "N",51,"5057620469","5057620469",2017,180.23,1,3972809 "N",51,"5057620477","5057620477",2017,180.23,1,3972810 "N",51,"5057620485","5057620485",2017,180.23,1,3972811 "N",51,"5057620493","5057620493",2017,180.23,1,3972812 "N",51,"5057620501","5057620501",2017,180.23,1,3972813 "N",51,"5057620519","5057620519",2017,180.23,1,3972814 "N",51,"5057620527","5057620527",2017,180.23,1,3972815 "N",51,"5057620535","5057620535",2017,180.23,1,3972816 "N",51,"5057620543","5057620543",2017,180.23,1,3972817 "N",51,"5057620550","5057620550",2017,180.23,1,3972818 "N",51,"5057620568","5057620568",2017,180.23,1,3972819 "N",51,"5057620576","5057620576",2017,180.23,1,3972820 "N",51,"5057620584","5057620584",2017,180.23,1,3972821 "N",51,"5057620592","5057620592",2017,180.23,1,3972822 "N",51,"5057620600","5057620600",2017,180.23,1,3972823 "N",51,"5057620618","5057620618",2017,180.23,1,3972824 "N",51,"5057620626","5057620626",2017,180.23,1,3972825 "N",51,"5057620634","5057620634",2017,180.23,1,3972826 "N",51,"5057620642","5057620642",2017,180.23,1,3972827 "N",51,"5057620659","5057620659",2017,180.23,1,3972828 "N",51,"5057620667","5057620667",2017,180.23,1,3972829 "N",51,"5057620675","5057620675",2017,180.23,1,3972830 "N",51,"5057620683","5057620683",2017,180.23,1,3972831 "N",51,"5057620691","5057620691",2017,180.23,1,3972832 "N",51,"5057620709","5057620709",2017,180.23,1,3972833 "N",51,"5057620717","5057620717",2017,180.23,1,3972834 "N",51,"5057620725","5057620725",2017,180.23,1,3972835 "N",51,"5057620733","5057620733",2017,180.23,1,3972836 "N",51,"5057620741","5057620741",2017,180.23,1,3972837 "N",51,"5057620758","5057620758",2017,180.23,1,3972838 "N",51,"5057620766","5057620766",2017,180.23,1,3972839 "N",51,"5057620774","5057620774",2017,180.23,1,3972840 "N",51,"5057620782","5057620782",2017,180.23,1,3972841 "N",51,"5057620790","5057620790",2017,180.23,1,3972842 "N",51,"5057620808","5057620808",2017,180.23,1,3972843 "N",51,"5057620816","5057620816",2017,180.23,1,3972844 "N",51,"5057620824","5057620824",2017,180.23,1,3972845 "N",51,"5057620832","5057620832",2017,180.23,1,3972846 "N",51,"5057620840","5057620840",2017,180.23,1,3972847 "N",51,"5057620857","5057620857",2017,180.23,1,3972848 "N",51,"5057620865","5057620865",2017,180.23,1,3972849 "N",51,"5057620873","5057620873",2017,180.23,1,3972850 "N",51,"5057620881","5057620881",2017,180.23,1,3972851 "N",51,"5057620899","5057620899",2017,180.23,1,3972852 "N",51,"5057620907","5057620907",2017,180.23,1,3972853 "N",51,"5057620915","5057620915",2017,180.23,1,3972854 "N",51,"5057620923","5057620923",2017,180.23,1,3972855 "N",51,"5057620931","5057620931",2017,180.23,1,3972856 "N",51,"5057620949","5057620949",2017,180.23,1,3972857 "N",51,"5057620956","5057620956",2017,180.23,1,3972858 "N",51,"5057620964","5057620964",2017,180.23,1,3972859 "N",51,"5057620972","5057620972",2017,180.23,1,3972860 "N",51,"5057620980","5057620980",2017,180.23,1,3972861 "N",51,"5057620998","5057620998",2017,180.23,1,3972862 "N",51,"5057621004","5057621004",2017,180.23,1,3972863 "N",51,"5057621012","5057621012",2017,180.23,1,3972864 "N",51,"5057621020","5057621020",2017,180.23,1,3972865 "N",51,"5057621038","5057621038",2017,180.23,1,3972866 "N",51,"5057621046","5057621046",2017,180.23,1,3972867 "N",51,"5057621053","5057621053",2017,180.23,1,3972868 "N",51,"5057621061","5057621061",2017,180.23,1,3972869 "N",51,"5057621079","5057621079",2017,180.23,1,3972870 "N",51,"5057621087","5057621087",2017,180.23,1,3972871 "N",51,"5057621095","5057621095",2017,180.23,1,3972872 "N",51,"5057621103","5057621103",2017,180.23,1,3972873 "N",51,"5057621111","5057621111",2017,180.23,1,3972874 "N",51,"5057621129","5057621129",2017,180.23,1,3972875 "N",51,"5057621137","5057621137",2017,180.23,1,3972876 "N",51,"5057621145","5057621145",2017,180.23,1,3972877 "N",51,"5057621152","5057621152",2017,180.23,1,3972878 "N",51,"5057621160","5057621160",2017,180.23,1,3972879 "N",51,"5057621178","5057621178",2017,180.23,1,3972880 "N",51,"5057621186","5057621186",2017,180.23,1,3972881 "N",51,"5057621194","5057621194",2017,180.23,1,3972882 "N",51,"5057621202","5057621202",2017,180.23,1,3972883 "N",51,"5057621210","5057621210",2017,180.23,1,3972884 "N",51,"5057621228","5057621228",2017,180.23,1,3972885 "N",51,"5057621236","5057621236",2017,180.23,1,3972886 "N",51,"5057621244","5057621244",2017,180.23,1,3972887 "N",51,"5057621251","5057621251",2017,180.23,1,3972888 "N",51,"5057621269","5057621269",2017,180.23,1,3972889 "N",51,"5057621277","5057621277",2017,180.23,1,3972890 "N",51,"5057621285","5057621285",2017,180.23,1,3972891 "N",51,"5057621293","5057621293",2017,180.23,1,3972892 "N",51,"5057621301","5057621301",2017,180.23,1,3972893 "N",51,"5057621319","5057621319",2017,180.23,1,3972894 "N",51,"5057621327","5057621327",2017,0.00,1,3972895 "N",51,"5057621335","5057621335",2017,180.23,1,3972896 "N",51,"5057621343","5057621343",2017,180.23,1,3972897 "N",51,"5057621350","5057621350",2017,180.23,1,3972898 "N",51,"5057621368","5057621368",2017,180.23,1,3972899 "N",51,"5057621376","5057621376",2017,180.23,1,3972900 "N",51,"5057621384","5057621384",2017,180.23,1,3972901 "N",51,"5057621392","5057621392",2017,180.23,1,3972902 "N",51,"5057621400","5057621400",2017,180.23,1,3972903 "N",51,"5057621418","5057621418",2017,180.23,1,3972904 "N",51,"5057621426","5057621426",2017,180.23,1,3972905 "N",51,"5057621434","5057621434",2017,180.23,1,3972906 "N",51,"5057621442","5057621442",2017,180.23,1,3972907 "N",51,"5057621459","5057621459",2017,180.23,1,3972908 "N",51,"5057621467","5057621467",2017,180.23,1,3972909 "N",51,"5057621475","5057621475",2017,180.23,1,3972910 "N",51,"5057621483","5057621483",2017,0.00,1,3972911 "N",51,"5057621491","5057621491",2017,180.23,1,3972912 "N",51,"5057621509","5057621509",2017,180.23,1,3972913 "N",51,"5057621517","5057621517",2017,180.23,1,3972914 "N",51,"5057621533","5057621533",2017,180.23,1,3972915 "N",51,"5057621541","5057621541",2017,180.23,1,3972916 "N",51,"5057621558","5057621558",2017,180.23,1,3972917 "N",51,"5057621566","5057621566",2017,180.23,1,3972918 "N",51,"5057621574","5057621574",2017,180.23,1,3972919 "N",51,"5057621582","5057621582",2017,180.23,1,3972920 "N",51,"5057621590","5057621590",2017,180.23,1,3972921 "N",51,"5057621608","5057621608",2017,180.23,1,3972922 "N",51,"5057621616","5057621616",2017,180.23,1,3972923 "N",51,"5057621624","5057621624",2017,180.23,1,3972924 "N",51,"5057621632","5057621632",2017,180.23,1,3972925 "N",51,"5057621640","5057621640",2017,180.23,1,3972926 "N",51,"5057621657","5057621657",2017,180.23,1,3972927 "N",51,"5057621665","5057621665",2017,180.23,1,3972928 "N",51,"5057621673","5057621673",2017,180.23,1,3972929 "N",51,"5057621681","5057621681",2017,180.23,1,3972930 "N",51,"5057621699","5057621699",2017,180.23,1,3972931 "N",51,"5057621707","5057621707",2017,180.23,1,3972932 "N",51,"5057621715","5057621715",2017,180.23,1,3972933 "N",51,"5057621723","5057621723",2017,180.23,1,3972934 "N",51,"5057621731","5057621731",2017,180.23,1,3972935 "N",51,"5057621749","5057621749",2017,180.23,1,3972936 "N",51,"5057621756","5057621756",2017,180.23,1,3972937 "N",51,"5057621764","5057621764",2017,180.23,1,3972938 "N",51,"5057621772","5057621772",2017,180.23,1,3972939 "N",51,"5057621780","5057621780",2017,180.23,1,3972940 "N",51,"5057621798","5057621798",2017,180.23,1,3972941 "N",51,"5057621806","5057621806",2017,180.23,1,3972942 "N",51,"5057621814","5057621814",2017,180.23,1,3972943 "N",51,"5057621822","5057621822",2017,180.23,1,3972944 "N",51,"5057621830","5057621830",2017,180.23,1,3972945 "N",51,"5057621848","5057621848",2017,180.23,1,3972946 "N",51,"5057621855","5057621855",2017,180.23,1,3972947 "N",51,"5057621863","5057621863",2017,180.23,1,3972948 "N",51,"5057621871","5057621871",2017,180.23,1,3972949 "N",51,"5057621889","5057621889",2017,180.23,1,3972950 "N",51,"5057621897","5057621897",2017,180.23,1,3972951 "N",51,"5057621905","5057621905",2017,180.23,1,3972952 "N",51,"5057621913","5057621913",2017,180.23,1,3972953 "N",51,"5057621921","5057621921",2017,180.23,1,3972954 "N",51,"5057621939","5057621939",2017,180.23,1,3972955 "N",51,"5057621947","5057621947",2017,180.23,1,3972956 "N",51,"5057621954","5057621954",2017,180.23,1,3972957 "N",51,"5057621962","5057621962",2017,180.23,1,3972958 "N",51,"5057621970","5057621970",2017,180.23,1,3972959 "N",51,"5057621988","5057621988",2017,180.23,1,3972960 "N",51,"5057621996","5057621996",2017,180.23,1,3972961 "N",51,"5057622002","5057622002",2017,180.23,1,3972962 "N",51,"5057622010","5057622010",2017,180.23,1,3972963 "N",51,"5057622028","5057622028",2017,180.23,1,3972964 "N",51,"5057622036","5057622036",2017,180.23,1,3972965 "N",51,"5057622044","5057622044",2017,180.23,1,3972966 "N",51,"5057622051","5057622051",2017,180.23,1,3972967 "N",51,"5057622069","5057622069",2017,180.23,1,3972968 "N",51,"5057622077","5057622077",2017,180.23,1,3972969 "N",51,"5057622085","5057622085",2017,180.23,1,3972970 "N",51,"5057622093","5057622093",2017,180.23,1,3972971 "N",51,"5057622101","5057622101",2017,180.23,1,3972972 "N",51,"5057622119","5057622119",2017,180.23,1,3972973 "N",51,"5057622127","5057622127",2017,180.23,1,3972974 "N",51,"5057622135","5057622135",2017,180.23,1,3972975 "N",51,"5057622143","5057622143",2017,180.23,1,3972976 "N",51,"5057622150","5057622150",2017,180.23,1,3972977 "N",51,"5057622168","5057622168",2017,180.23,1,3972978 "N",51,"5057622176","5057622176",2017,180.23,1,3972979 "N",51,"5057622184","5057622184",2017,180.23,1,3972980 "N",51,"5057622192","5057622192",2017,180.23,1,3972981 "N",51,"5057622200","5057622200",2017,180.23,1,3972982 "N",51,"5057622218","5057622218",2017,180.23,1,3972983 "N",51,"5057622226","5057622226",2017,180.23,1,3972984 "N",51,"5057622234","5057622234",2017,180.23,1,3972985 "N",51,"5057622242","5057622242",2017,180.23,1,3972986 "N",51,"5057622259","5057622259",2017,180.23,1,3972987 "N",51,"5057622267","5057622267",2017,180.23,1,3972988 "N",51,"5057622275","5057622275",2017,180.23,1,3972989 "N",51,"5057622283","5057622283",2017,180.23,1,3972990 "N",51,"5057622291","5057622291",2017,180.23,1,3972991 "N",51,"5057622309","5057622309",2017,180.23,1,3972992 "N",51,"5057622317","5057622317",2017,180.23,1,3972993 "N",51,"5057622325","5057622325",2017,180.23,1,3972994 "N",51,"5057622333","5057622333",2017,180.23,1,3972995 "N",51,"5057622341","5057622341",2017,180.23,1,3972996 "N",51,"5057622358","5057622358",2017,180.23,1,3972997 "N",51,"5057622366","5057622366",2017,180.23,1,3972998 "N",51,"5057622374","5057622374",2017,180.23,1,3972999 "N",51,"5057622382","5057622382",2017,180.23,1,3973000 "N",51,"5057622390","5057622390",2017,180.23,1,3973001 "N",51,"5057622408","5057622408",2017,180.23,1,3973002 "N",51,"5057622416","5057622416",2017,180.23,1,3973003 "N",51,"5057622424","5057622424",2017,180.23,1,3973004 "N",51,"5057622432","5057622432",2017,180.23,1,3973005 "N",51,"5057622440","5057622440",2017,180.23,1,3973006 "N",51,"5057622457","5057622457",2017,180.23,1,3973007 "N",51,"5057622465","5057622465",2017,180.23,1,3973008 "N",51,"5057622473","5057622473",2017,180.23,1,3973009 "N",51,"5057622481","5057622481",2017,180.23,1,3973010 "N",51,"5057622499","5057622499",2017,180.23,1,3973011 "N",51,"5057622507","5057622507",2017,180.23,1,3973012 "N",51,"5057622515","5057622515",2017,180.23,1,3973013 "N",51,"5057622523","5057622523",2017,180.23,1,3973014 "N",51,"5057622549","5057622549",2017,180.23,1,3973015 "N",51,"5057622556","5057622556",2017,180.23,1,3973016 "N",51,"5057622564","5057622564",2017,180.23,1,3973017 "N",51,"5057622572","5057622572",2017,180.23,1,3973018 "N",51,"5057622580","5057622580",2017,180.23,1,3973019 "N",51,"5057622598","5057622598",2017,180.23,1,3973020 "N",51,"5057622606","5057622606",2017,180.23,1,3973021 "N",51,"5057622614","5057622614",2017,180.23,1,3973022 "N",51,"5057622622","5057622622",2017,180.23,1,3973023 "N",51,"5057622630","5057622630",2017,180.23,1,3973024 "N",51,"5057622648","5057622648",2017,180.23,1,3973025 "N",51,"5057622655","5057622655",2017,180.23,1,3973026 "N",51,"5057622663","5057622663",2017,180.23,1,3973027 "N",51,"5057622671","5057622671",2017,180.23,1,3973028 "N",51,"5057622689","5057622689",2017,180.23,1,3973029 "N",51,"5057622697","5057622697",2017,180.23,1,3973030 "N",51,"5057622705","5057622705",2017,180.23,1,3973031 "N",51,"5057622713","5057622713",2017,180.23,1,3973032 "N",51,"5057622721","5057622721",2017,180.23,1,3973033 "N",51,"5057622739","5057622739",2017,180.23,1,3973034 "N",51,"5057622747","5057622747",2017,180.23,1,3973035 "N",51,"5057622754","5057622754",2017,180.23,1,3973036 "N",51,"5057622762","5057622762",2017,180.23,1,3973037 "N",51,"5057622770","5057622770",2017,180.23,1,3973038 "N",51,"5057622788","5057622788",2017,180.23,1,3973039 "N",51,"5057622796","5057622796",2017,180.23,1,3973040 "N",51,"5057622804","5057622804",2017,180.23,1,3973041 "N",51,"5057622812","5057622812",2017,180.23,1,3973042 "N",51,"5057622820","5057622820",2017,180.23,1,3973043 "N",51,"5057622838","5057622838",2017,180.23,1,3973044 "N",51,"5057622846","5057622846",2017,180.23,1,3973045 "N",51,"5057622853","5057622853",2017,180.23,1,3973046 "N",51,"5057622861","5057622861",2017,180.23,1,3973047 "N",51,"5057622879","5057622879",2017,180.23,1,3973048 "N",51,"5057622887","5057622887",2017,180.23,1,3973049 "N",51,"5057622895","5057622895",2017,180.23,1,3973050 "N",51,"5057622903","5057622903",2017,180.23,1,3973051 "N",51,"5057622911","5057622911",2017,180.23,1,3973052 "N",51,"5057622929","5057622929",2017,180.23,1,3973053 "N",51,"5057622937","5057622937",2017,180.23,1,3973054 "N",51,"5057622945","5057622945",2017,180.23,1,3973055 "N",51,"5057622952","5057622952",2017,180.23,1,3973056 "N",51,"5057622960","5057622960",2017,180.23,1,3973057 "N",51,"5057622978","5057622978",2017,180.23,1,3973058 "N",51,"5057622986","5057622986",2017,180.23,1,3973059 "N",51,"5057622994","5057622994",2017,180.23,1,3973060 "N",51,"5057623000","5057623000",2017,180.23,1,3973061 "N",51,"5057623018","5057623018",2017,180.23,1,3973062 "N",51,"5057623026","5057623026",2017,180.23,1,3973063 "N",51,"5057623034","5057623034",2017,180.23,1,3973064 "N",51,"5057623042","5057623042",2017,180.23,1,3973065 "N",51,"5057623059","5057623059",2017,180.23,1,3973066 "N",51,"5057623067","5057623067",2017,180.23,1,3973067 "N",51,"5057623075","5057623075",2017,180.23,1,3973068 "N",51,"5057623083","5057623083",2017,180.23,1,3973069 "N",51,"5057623091","5057623091",2017,180.23,1,3973070 "N",51,"5057623109","5057623109",2017,180.23,1,3973071 "N",51,"5057623117","5057623117",2017,180.23,1,3973072 "N",51,"5057623125","5057623125",2017,180.23,1,3973073 "N",51,"5057623133","5057623133",2017,180.23,1,3973074 "N",51,"5057623141","5057623141",2017,180.23,1,3973075 "N",51,"5057623158","5057623158",2017,180.23,1,3973076 "N",51,"5057623166","5057623166",2017,180.23,1,3973077 "N",51,"5057623174","5057623174",2017,180.23,1,3973078 "N",51,"5057623182","5057623182",2017,180.23,1,3973079 "N",51,"5057623190","5057623190",2017,180.23,1,3973080 "N",51,"5057623208","5057623208",2017,180.23,1,3973081 "N",51,"5057623216","5057623216",2017,180.23,1,3973082 "N",51,"5057623224","5057623224",2017,180.23,1,3973083 "N",51,"5057623232","5057623232",2017,180.23,1,3973084 "N",51,"5057623240","5057623240",2017,180.23,1,3973085 "N",51,"5057623257","5057623257",2017,180.23,1,3973086 "N",51,"5057623265","5057623265",2017,180.23,1,3973087 "N",51,"5057623273","5057623273",2017,180.23,1,3973088 "N",51,"5057623281","5057623281",2017,180.23,1,3973089 "N",51,"5057623299","5057623299",2017,180.23,1,3973090 "N",51,"5057623307","5057623307",2017,180.23,1,3973091 "N",51,"5057623315","5057623315",2017,180.23,1,3973092 "N",51,"5057623323","5057623323",2017,180.23,1,3973093 "N",51,"5057623331","5057623331",2017,180.23,1,3973094 "N",51,"5057623349","5057623349",2017,180.23,1,3973095 "N",51,"5057623356","5057623356",2017,180.23,1,3973096 "N",51,"5057623364","5057623364",2017,180.23,1,3973097 "N",51,"5057623372","5057623372",2017,180.23,1,3973098 "N",51,"5057623380","5057623380",2017,180.23,1,3973099 "N",51,"5057623398","5057623398",2017,180.23,1,3973100 "N",51,"5057623406","5057623406",2017,180.23,1,3973101 "N",51,"5057623414","5057623414",2017,180.23,1,3973102 "N",51,"5057623422","5057623422",2017,180.23,1,3973103 "N",51,"5057623430","5057623430",2017,180.23,1,3973104 "N",51,"5057623448","5057623448",2017,180.23,1,3973105 "N",51,"5057623455","5057623455",2017,180.23,1,3973106 "N",51,"5057623463","5057623463",2017,180.23,1,3973107 "N",51,"5057623471","5057623471",2017,180.23,1,3973108 "N",51,"5057623489","5057623489",2017,180.23,1,3973109 "N",51,"5057623497","5057623497",2017,180.23,1,3973110 "N",51,"5057623505","5057623505",2017,180.23,1,3973111 "N",51,"5057623513","5057623513",2017,180.23,1,3973112 "N",51,"5057623521","5057623521",2017,180.23,1,3973113 "N",51,"5057623539","5057623539",2017,180.23,1,3973114 "N",51,"5057623547","5057623547",2017,180.23,1,3973115 "N",51,"5057623554","5057623554",2017,180.23,1,3973116 "N",51,"5057623562","5057623562",2017,180.23,1,3973117 "N",51,"5057623570","5057623570",2017,180.23,1,3973118 "N",51,"5057623588","5057623588",2017,180.23,1,3973119 "N",51,"5057623596","5057623596",2017,180.23,1,3973120 "N",51,"5057623604","5057623604",2017,180.23,1,3973121 "N",51,"5057623612","5057623612",2017,180.23,1,3973122 "N",51,"5057623620","5057623620",2017,180.23,1,3973123 "N",51,"5057623638","5057623638",2017,180.23,1,3973124 "N",51,"5057623646","5057623646",2017,180.23,1,3973125 "N",51,"5057623653","5057623653",2017,180.23,1,3973126 "N",51,"5057623661","5057623661",2017,180.23,1,3973127 "N",51,"5057623679","5057623679",2017,180.23,1,3973128 "N",51,"5057623687","5057623687",2017,180.23,1,3973129 "N",51,"5057623695","5057623695",2017,180.23,1,3973130 "N",51,"5057623703","5057623703",2017,180.23,1,3973131 "N",51,"5057623711","5057623711",2017,180.23,1,3973132 "N",51,"5057623729","5057623729",2017,180.23,1,3973133 "N",51,"5057623737","5057623737",2017,180.23,1,3973134 "N",51,"5057623745","5057623745",2017,180.23,1,3973135 "N",51,"5057623752","5057623752",2017,180.23,1,3973136 "N",51,"5057623760","5057623760",2017,180.23,1,3973137 "N",51,"5057623778","5057623778",2017,180.23,1,3973138 "N",51,"5057623786","5057623786",2017,180.23,1,3973139 "N",51,"5057625005","5057625005",2017,8290.58,1,4041971 "N",51,"5057630104","5057630104",2017,318.04,1,3865090 "N",51,"5057630203","5057630203",2017,2245.20,1,4001098 "N",51,"5057630252","5057630252",2017,3065.59,1,4023816 "N",51,"5057630459","5057630459",2017,1743.23,1,3999790 "N",51,"5058010009","5058010009",2017,1636.44,1,4023817 "N",51,"5058500059","5058500059",2017,18073.55,1,4001099 "N",51,"5059000059","5059000059",2017,3838.03,1,3995579 "N",51,"5059800002","5059800002",2017,180.23,1,3916667 "N",51,"5059900000","5059900000",2017,357.04,1,4022936 "N",51,"5060000006","5060000006",2017,439.33,1,4023818 "N",51,"50600006","50600006",2017,501.15,1,4000319 "N",51,"5060100004","5060100004",2017,0.00,1,3995270 "N",51,"5060500005","5060500005",2017,680.44,1,3999791 "N",51,"5060600003","5060600003",2017,180.23,1,3916668 "N",51,"5060700001","5060700001",2017,180.23,1,3916669 "N",51,"5060800009","5060800009",2017,180.23,1,3916670 "N",51,"5060900007","5060900007",2017,180.23,1,3916671 "N",51,"5061100003","5061100003",2017,567.71,1,4023819 "N",51,"5061200001","5061200001",2017,733.21,1,4024061 "N",51,"5061300059","5061300059",2017,555.02,1,4023820 "N",51,"5061300109","5061300109",2017,12.69,1,4011629 "N",51,"5061400007","5061400007",2017,180.23,1,3916672 "N",51,"5061500004","5061500004",2017,360.46,1,3864833 "N",51,"5061600002","5061600002",2017,180.23,1,3916673 "N",51,"5061700000","5061700000",2017,360.46,1,3958961 "N",51,"5061800008","5061800008",2017,180.23,1,3916674 "N",51,"5061900006","5061900006",2017,180.23,1,3916675 "N",51,"5062000004","5062000004",2017,180.23,1,3916676 "N",51,"5062100002","5062100002",2017,180.23,1,3916677 "N",51,"5062200000","5062200000",2017,180.23,1,3916678 "N",51,"5062300008","5062300008",2017,360.46,1,3958962 "N",51,"5062400006","5062400006",2017,180.23,1,3916679 "N",51,"5062500003","5062500003",2017,180.23,1,3916680 "N",51,"5062700009","5062700009",2017,180.23,1,3916681 "N",51,"5062800007","5062800007",2017,180.23,1,3916682 "N",51,"5062900005","5062900005",2017,180.23,1,3916683 "N",51,"5063000003","5063000003",2017,360.46,1,3958963 "N",51,"5063010002","5063010002",2017,360.46,1,3958964 "N",51,"5063200009","5063200009",2017,445.36,1,4022937 "N",51,"5063300007","5063300007",2017,180.23,1,3916684 "N",51,"5063400005","5063400005",2017,180.23,1,3916685 "N",51,"5063500002","5063500002",2017,180.23,1,3916686 "N",51,"5063600000","5063600000",2017,180.23,1,3916687 "N",51,"5063700008","5063700008",2017,180.23,1,3916688 "N",51,"5063900004","5063900004",2017,180.23,1,3916689 "N",51,"5064000002","5064000002",2017,180.23,1,3916690 "N",51,"5064100000","5064100000",2017,180.23,1,3916691 "N",51,"5064200008","5064200008",2017,180.23,1,3916692 "N",51,"5064300006","5064300006",2017,180.23,1,3916693 "N",51,"5064400004","5064400004",2017,180.23,1,3916694 "N",51,"5064500001","5064500001",2017,360.46,1,3958965 "N",51,"5064600009","5064600009",2017,180.23,1,3916695 "N",51,"5064700007","5064700007",2017,180.23,1,3916696 "N",51,"5064800005","5064800005",2017,180.23,1,3916697 "N",51,"5064900003","5064900003",2017,515.80,1,4023821 "N",51,"5065000001","5065000001",2017,710.25,1,4018751 "N",51,"5065100009","5065100009",2017,180.23,1,3916698 "N",51,"5065200007","5065200007",2017,360.46,1,3958966 "N",51,"5065300005","5065300005",2017,180.23,1,3916699 "N",51,"5065500000","5065500000",2017,180.23,1,3916700 "N",51,"5065600008","5065600008",2017,360.46,1,3958967 "N",51,"5065610056","5065610056",2017,360.46,1,3958968 "N",51,"5065700006","5065700006",2017,180.23,1,3916701 "N",51,"5065800004","5065800004",2017,180.23,1,3916702 "N",51,"5065900002","5065900002",2017,180.23,1,3916703 "N",51,"5066000000","5066000000",2017,180.23,1,3916704 "N",51,"5066100008","5066100008",2017,180.23,1,3916705 "N",51,"5066200006","5066200006",2017,360.46,1,3958969 "N",51,"5066300004","5066300004",2017,360.46,1,3958970 "N",51,"5066400002","5066400002",2017,180.23,1,3916706 "N",51,"5066500009","5066500009",2017,180.23,1,3916707 "N",51,"5066600007","5066600007",2017,180.23,1,3916708 "N",51,"5066700005","5066700005",2017,360.46,1,3958971 "N",51,"5066900001","5066900001",2017,417.91,1,4023822 "N",51,"5067100007","5067100007",2017,180.23,1,3916709 "N",51,"5067200005","5067200005",2017,180.23,1,3916710 "N",51,"5067400001","5067400001",2017,180.23,1,3916711 "N",51,"5067500008","5067500008",2017,180.23,1,3916712 "N",51,"5067600006","5067600006",2017,180.23,1,3916713 "N",51,"5068100006","5068100006",2017,180.23,1,3916714 "N",51,"5068200004","5068200004",2017,1729.55,1,3864284 "N",51,"5068400000","5068400000",2017,456.47,1,4003556 "N",51,"5068800001","5068800001",2017,318.04,1,3997825 "N",51,"5069000007","5069000007",2017,1479.07,1,4007202 "N",51,"5069010059","5069010059",2017,1533.82,1,4007203 "N",51,"5069300001","5069300001",2017,180.23,1,3916715 "N",51,"5069900008","5069900008",2017,360.46,1,3958972 "N",51,"5070000004","5070000004",2017,180.23,1,4019281 "N",51,"50700004","50700004",2017,440.50,1,4019034 "N",51,"5070100002","5070100002",2017,180.23,1,4019282 "N",51,"5070200059","5070200059",2017,180.23,1,3916716 "N",51,"5070200109","5070200109",2017,180.23,1,3916717 "N",51,"5070300008","5070300008",2017,180.23,1,3916718 "N",51,"5070400006","5070400006",2017,180.23,1,4019283 "N",51,"5070500003","5070500003",2017,180.23,1,3916719 "N",51,"5070600001","5070600001",2017,180.23,1,4019284 "N",51,"5070700009","5070700009",2017,180.23,1,3916720 "N",51,"5070800007","5070800007",2017,180.23,1,3916721 "N",51,"5070900059","5070900059",2017,180.23,1,3916722 "N",51,"5070900109","5070900109",2017,180.23,1,3916723 "N",51,"5071000059","5071000059",2017,180.23,1,4019285 "N",51,"5071000109","5071000109",2017,180.23,1,3916724 "N",51,"5071100001","5071100001",2017,180.23,1,4019286 "N",51,"5071200009","5071200009",2017,180.23,1,4019287 "N",51,"5071300007","5071300007",2017,180.23,1,4019288 "N",51,"5071400005","5071400005",2017,180.23,1,4019289 "N",51,"5071500002","5071500002",2017,180.23,1,4019290 "N",51,"5071600000","5071600000",2017,180.23,1,4019291 "N",51,"5071700008","5071700008",2017,12.69,1,4005672 "N",51,"5071800006","5071800006",2017,180.23,1,3916725 "N",51,"5071900004","5071900004",2017,180.23,1,3916726 "N",51,"5072000002","5072000002",2017,180.23,1,4024545 "N",51,"5072100000","5072100000",2017,180.23,1,3916727 "N",51,"5072200008","5072200008",2017,180.23,1,3916728 "N",51,"5072300006","5072300006",2017,180.23,1,3916729 "N",51,"5072400004","5072400004",2017,180.23,1,4019292 "N",51,"5072500001","5072500001",2017,180.23,1,4019293 "N",51,"5072600009","5072600009",2017,180.23,1,4024546 "N",51,"5072700007","5072700007",2017,180.23,1,3916730 "N",51,"5072800005","5072800005",2017,180.23,1,4019294 "N",51,"5072900003","5072900003",2017,180.23,1,3916731 "N",51,"5073000001","5073000001",2017,180.23,1,3916732 "N",51,"5073010059","5073010059",2017,180.23,1,3916733 "N",51,"5073100009","5073100009",2017,180.23,1,4019295 "N",51,"5073200007","5073200007",2017,180.23,1,4019296 "N",51,"5073400003","5073400003",2017,180.23,1,3916734 "N",51,"5073500000","5073500000",2017,180.23,1,3916735 "N",51,"5073510009","5073510009",2017,12.69,1,4005673 "N",51,"5073600008","5073600008",2017,180.23,1,3916736 "N",51,"5073700006","5073700006",2017,180.23,1,3916737 "N",51,"5073800109","5073800109",2017,180.23,1,4019297 "N",51,"5074000000","5074000000",2017,180.23,1,3916738 "N",51,"5074100008","5074100008",2017,180.23,1,4019298 "N",51,"5074110007","5074110007",2017,180.23,1,4019299 "N",51,"5074200006","5074200006",2017,180.23,1,3916739 "N",51,"5074400059","5074400059",2017,180.23,1,3916740 "N",51,"5074400109","5074400109",2017,180.23,1,3916741 "N",51,"5074500009","5074500009",2017,180.23,1,3916742 "N",51,"5074600159","5074600159",2017,180.23,1,4019300 "N",51,"5074700005","5074700005",2017,180.23,1,3916743 "N",51,"5074800003","5074800003",2017,180.23,1,4019301 "N",51,"5074900001","5074900001",2017,180.23,1,3916744 "N",51,"5075000009","5075000009",2017,180.23,1,3916745 "N",51,"5075010008","5075010008",2017,12.69,1,4005674 "N",51,"5075100007","5075100007",2017,180.23,1,3916746 "N",51,"5075200005","5075200005",2017,180.23,1,4019302 "N",51,"5075210053","5075210053",2017,180.23,1,4024547 "N",51,"5075300059","5075300059",2017,25.38,1,4005675 "N",51,"5075300109","5075300109",2017,25.38,1,4005676 "N",51,"5075400001","5075400001",2017,180.23,1,3916747 "N",51,"5075600006","5075600006",2017,180.23,1,3916748 "N",51,"5075700004","5075700004",2017,180.23,1,3916749 "N",51,"5075800002","5075800002",2017,180.23,1,3916750 "N",51,"5075900000","5075900000",2017,180.23,1,3916751 "N",51,"5076000008","5076000008",2017,180.23,1,3916752 "N",51,"5076100006","5076100006",2017,180.23,1,3916753 "N",51,"5076200004","5076200004",2017,180.23,1,4024548 "N",51,"5076300002","5076300002",2017,540.69,1,4000087 "N",51,"5076310050","5076310050",2017,180.23,1,4022816 "N",51,"5076310100","5076310100",2017,180.23,1,4019303 "N",51,"5076310159","5076310159",2017,180.23,1,4019304 "N",51,"5076500007","5076500007",2017,180.23,1,3916754 "N",51,"5076600005","5076600005",2017,12.69,1,4005677 "N",51,"5076700003","5076700003",2017,180.23,1,3916755 "N",51,"5076800001","5076800001",2017,180.23,1,3916756 "N",51,"5076810059","5076810059",2017,180.23,1,4019305 "N",51,"5077000007","5077000007",2017,12.69,1,4005678 "N",51,"5077100005","5077100005",2017,180.23,1,4019306 "N",51,"5077200003","5077200003",2017,180.23,1,4019307 "N",51,"5077300001","5077300001",2017,180.23,1,3916757 "N",51,"5077400009","5077400009",2017,180.23,1,3916758 "N",51,"5077500006","5077500006",2017,180.23,1,3916759 "N",51,"5077600004","5077600004",2017,180.23,1,3916760 "N",51,"5077700002","5077700002",2017,180.23,1,3916761 "N",51,"5077800000","5077800000",2017,180.23,1,3916762 "N",51,"5077900008","5077900008",2017,180.23,1,3916763 "N",51,"5078000006","5078000006",2017,180.23,1,3916764 "N",51,"5078000014","5078000014",2017,12.69,1,4005679 "N",51,"5078100004","5078100004",2017,180.23,1,3916765 "N",51,"5078200002","5078200002",2017,180.23,1,4019308 "N",51,"5078300000","5078300000",2017,180.23,1,4019309 "N",51,"5078400059","5078400059",2017,180.23,1,3916766 "N",51,"5078500059","5078500059",2017,180.23,1,3916767 "N",51,"5078600003","5078600003",2017,180.23,1,4019310 "N",51,"5078700001","5078700001",2017,180.23,1,4024549 "N",51,"5078800009","5078800009",2017,41633.13,1,4041972 "N",51,"5078810008","5078810008",2017,1240.97,1,4001100 "N",51,"5079000005","5079000005",2017,180.23,1,3916768 "N",51,"5079010053","5079010053",2017,180.23,1,3916769 "N",51,"5079200001","5079200001",2017,798.93,1,3994203 "N",51,"5079900006","5079900006",2017,0.00,1,4003140 "N",51,"5080700007","5080700007",2017,852.69,1,3958080 "N",51,"5080900102","5080900102",2017,180.23,1,3917305 "N",51,"5080900151","5080900151",2017,180.23,1,3917306 "N",51,"5080900201","5080900201",2017,180.23,1,3917307 "N",51,"5080900250","5080900250",2017,180.23,1,3917308 "N",51,"5080900300","5080900300",2017,180.23,1,3917309 "N",51,"5080900359","5080900359",2017,180.23,1,3917310 "N",51,"5080900409","5080900409",2017,180.23,1,3917311 "N",51,"5080900458","5080900458",2017,180.23,1,3917312 "N",51,"5080900508","5080900508",2017,180.23,1,3917313 "N",51,"5080900557","5080900557",2017,180.23,1,3917314 "N",51,"5080900607","5080900607",2017,180.23,1,3917315 "N",51,"5080900656","5080900656",2017,180.23,1,3917316 "N",51,"5080900706","5080900706",2017,180.23,1,3917317 "N",51,"5080900755","5080900755",2017,180.23,1,3917318 "N",51,"5080900805","5080900805",2017,180.23,1,3917319 "N",51,"5080900854","5080900854",2017,180.23,1,3917320 "N",51,"5080900904","5080900904",2017,180.23,1,3917321 "N",51,"5080900953","5080900953",2017,180.23,1,3917322 "N",51,"5080901001","5080901001",2017,180.23,1,3917323 "N",51,"5080901050","5080901050",2017,180.23,1,3917324 "N",51,"5080901100","5080901100",2017,0.00,1,4037480 "N",51,"5080901159","5080901159",2017,0.00,1,4037481 "N",51,"50810159","50810159",2017,25.00,1,4022439 "N",51,"50810209","50810209",2017,25.00,1,4022440 "N",51,"5081500109","5081500109",2017,180.23,1,4048069 "N",51,"5081500158","5081500158",2017,180.23,1,4048070 "N",51,"5081500208","5081500208",2017,180.23,1,4048071 "N",51,"5081500257","5081500257",2017,180.23,1,4048072 "N",51,"5081500307","5081500307",2017,180.23,1,4048073 "N",51,"5081500356","5081500356",2017,180.23,1,4048074 "N",51,"5081500406","5081500406",2017,180.23,1,4048075 "N",51,"5081500455","5081500455",2017,180.23,1,4048076 "N",51,"5081500505","5081500505",2017,180.23,1,4048077 "N",51,"5081500554","5081500554",2017,180.23,1,4048078 "N",51,"5081500604","5081500604",2017,180.23,1,4048079 "N",51,"5081500653","5081500653",2017,180.23,1,4048080 "N",51,"5081500703","5081500703",2017,180.23,1,4048081 "N",51,"5081500752","5081500752",2017,180.23,1,4048082 "N",51,"5081500802","5081500802",2017,180.23,1,4048083 "N",51,"5081500851","5081500851",2017,180.23,1,4048084 "N",51,"5081500901","5081500901",2017,180.23,1,4048085 "N",51,"5081500950","5081500950",2017,180.23,1,4048086 "N",51,"5081501008","5081501008",2017,180.23,1,4048087 "N",51,"5081501057","5081501057",2017,180.23,1,4048088 "N",51,"5081501107","5081501107",2017,180.23,1,4048089 "N",51,"5081501156","5081501156",2017,180.23,1,4048090 "N",51,"5081501206","5081501206",2017,180.23,1,4048091 "N",51,"5081501255","5081501255",2017,180.23,1,4048092 "N",51,"5081501305","5081501305",2017,180.23,1,4048093 "N",51,"5081501354","5081501354",2017,180.23,1,4048094 "N",51,"5081501404","5081501404",2017,180.23,1,4048095 "N",51,"5081501453","5081501453",2017,180.23,1,4048096 "N",51,"5081501503","5081501503",2017,180.23,1,4048097 "N",51,"5081501552","5081501552",2017,180.23,1,4048098 "N",51,"5081501602","5081501602",2017,180.23,1,4048099 "N",51,"5081501651","5081501651",2017,180.23,1,4048100 "N",51,"5081501701","5081501701",2017,180.23,1,4048101 "N",51,"5081501750","5081501750",2017,180.23,1,4048102 "N",51,"5081501800","5081501800",2017,180.23,1,4048103 "N",51,"5081501859","5081501859",2017,180.23,1,4048104 "N",51,"5081501909","5081501909",2017,180.23,1,4048105 "N",51,"5081501958","5081501958",2017,180.23,1,4048106 "N",51,"5081502006","5081502006",2017,180.23,1,4048107 "N",51,"5081502055","5081502055",2017,180.23,1,4048108 "N",51,"5081502105","5081502105",2017,180.23,1,4048109 "N",51,"5081502154","5081502154",2017,180.23,1,4048110 "N",51,"5081502204","5081502204",2017,180.23,1,4048111 "N",51,"5081502253","5081502253",2017,180.23,1,4048112 "N",51,"5081502303","5081502303",2017,180.23,1,4048113 "N",51,"5081502352","5081502352",2017,180.23,1,4048114 "N",51,"5081502402","5081502402",2017,180.23,1,4048115 "N",51,"5081502451","5081502451",2017,180.23,1,4048116 "N",51,"5081502501","5081502501",2017,180.23,1,4048117 "N",51,"5081502550","5081502550",2017,180.23,1,4048118 "N",51,"5081502600","5081502600",2017,180.23,1,4048119 "N",51,"5081502659","5081502659",2017,180.23,1,4048120 "N",51,"5081502709","5081502709",2017,180.23,1,4048121 "N",51,"5081502758","5081502758",2017,180.23,1,4048122 "N",51,"5081502808","5081502808",2017,180.23,1,4048123 "N",51,"5081502857","5081502857",2017,180.23,1,4048124 "N",51,"5081502907","5081502907",2017,180.23,1,4048125 "N",51,"5081502956","5081502956",2017,180.23,1,4048126 "N",51,"5081503004","5081503004",2017,180.23,1,4048127 "N",51,"5081503053","5081503053",2017,180.23,1,4048128 "N",51,"5081503103","5081503103",2017,180.23,1,4048129 "N",51,"5081503152","5081503152",2017,180.23,1,4048130 "N",51,"5081503202","5081503202",2017,180.23,1,4048131 "N",51,"5081503251","5081503251",2017,180.23,1,4048132 "N",51,"5081503301","5081503301",2017,180.23,1,4048133 "N",51,"5081503350","5081503350",2017,180.23,1,4048134 "N",51,"5081503459","5081503459",2017,180.23,1,4048135 "N",51,"5081503509","5081503509",2017,180.23,1,4048136 "N",51,"5081503558","5081503558",2017,180.23,1,4048137 "N",51,"5081503608","5081503608",2017,180.23,1,4048138 "N",51,"5081503657","5081503657",2017,180.23,1,4048139 "N",51,"5081503707","5081503707",2017,180.23,1,4048140 "N",51,"5081503756","5081503756",2017,180.23,1,4048141 "N",51,"5081503806","5081503806",2017,180.23,1,4048142 "N",51,"5081503855","5081503855",2017,180.23,1,4048143 "N",51,"5081503905","5081503905",2017,180.23,1,4048144 "N",51,"5081503954","5081503954",2017,180.23,1,4048145 "N",51,"5081504002","5081504002",2017,180.23,1,4048146 "N",51,"5081504051","5081504051",2017,180.23,1,4048147 "N",51,"5081504101","5081504101",2017,180.23,1,4048148 "N",51,"5081504150","5081504150",2017,180.23,1,4048149 "N",51,"5081504200","5081504200",2017,180.23,1,4048150 "N",51,"5081504259","5081504259",2017,180.23,1,4048151 "N",51,"5081504309","5081504309",2017,180.23,1,4048152 "N",51,"5081504358","5081504358",2017,180.23,1,4048153 "N",51,"5081504408","5081504408",2017,180.23,1,4048154 "N",51,"5081504457","5081504457",2017,180.23,1,4048155 "N",51,"5081504507","5081504507",2017,180.23,1,4048156 "N",51,"5081504556","5081504556",2017,180.23,1,4048157 "N",51,"5081504606","5081504606",2017,180.23,1,4048158 "N",51,"5081504655","5081504655",2017,180.23,1,4048159 "N",51,"5081504705","5081504705",2017,180.23,1,4048160 "N",51,"5081504754","5081504754",2017,180.23,1,4048161 "N",51,"5081504804","5081504804",2017,180.23,1,4048162 "N",51,"5081504853","5081504853",2017,180.23,1,4048163 "N",51,"5081504903","5081504903",2017,180.23,1,4048164 "N",51,"5081504952","5081504952",2017,180.23,1,4048165 "N",51,"5081505009","5081505009",2017,180.23,1,4048166 "N",51,"5081505058","5081505058",2017,180.23,1,4048167 "N",51,"5081505108","5081505108",2017,180.23,1,4048168 "N",51,"5081505207","5081505207",2017,180.23,1,4048169 "N",51,"5081505256","5081505256",2017,180.23,1,4048170 "N",51,"5081505306","5081505306",2017,180.23,1,4048171 "N",51,"5081505355","5081505355",2017,180.23,1,4048172 "N",51,"5081505405","5081505405",2017,180.23,1,4048173 "N",51,"5081505454","5081505454",2017,180.23,1,4048174 "N",51,"5081505504","5081505504",2017,180.23,1,4048175 "N",51,"5081505553","5081505553",2017,180.23,1,4048176 "N",51,"5081505652","5081505652",2017,180.23,1,4048177 "N",51,"5081505702","5081505702",2017,180.23,1,4048178 "N",51,"5081505751","5081505751",2017,180.23,1,4048179 "N",51,"5081505801","5081505801",2017,180.23,1,4048180 "N",51,"5081505850","5081505850",2017,180.23,1,4048181 "N",51,"5081505900","5081505900",2017,180.23,1,4048182 "N",51,"5081505959","5081505959",2017,180.23,1,4048183 "N",51,"5081506007","5081506007",2017,180.23,1,4048184 "N",51,"5081506056","5081506056",2017,180.23,1,4048185 "N",51,"5081506106","5081506106",2017,180.23,1,4048186 "N",51,"5081506155","5081506155",2017,180.23,1,4048187 "N",51,"5081506205","5081506205",2017,180.23,1,4048188 "N",51,"5081506254","5081506254",2017,180.23,1,4048189 "N",51,"5081506304","5081506304",2017,180.23,1,4048190 "N",51,"5081506353","5081506353",2017,180.23,1,4048191 "N",51,"5081506403","5081506403",2017,180.23,1,4048192 "N",51,"5081506452","5081506452",2017,180.23,1,4048193 "N",51,"5081506502","5081506502",2017,180.23,1,4048194 "N",51,"5081506551","5081506551",2017,180.23,1,4048195 "N",51,"5081506601","5081506601",2017,180.23,1,4048196 "N",51,"5081506650","5081506650",2017,180.23,1,4048197 "N",51,"5081506700","5081506700",2017,180.23,1,4048198 "N",51,"5081506759","5081506759",2017,180.23,1,4048199 "N",51,"5081506809","5081506809",2017,180.23,1,4048200 "N",51,"5081506858","5081506858",2017,180.23,1,4048201 "N",51,"5081506908","5081506908",2017,180.23,1,4048202 "N",51,"5081506957","5081506957",2017,180.23,1,4048203 "N",51,"5081507005","5081507005",2017,180.23,1,4048204 "N",51,"5081507054","5081507054",2017,180.23,1,4048205 "N",51,"5081507104","5081507104",2017,180.23,1,4048206 "N",51,"5081507153","5081507153",2017,180.23,1,4048207 "N",51,"5081520008","5081520008",2017,0.00,1,4037482 "N",51,"5081520057","5081520057",2017,0.00,1,4042926 "N",51,"5081520107","5081520107",2017,0.00,1,4037483 "N",51,"5081520156","5081520156",2017,0.00,1,4037484 "N",51,"5081520206","5081520206",2017,0.00,1,4037485 "N",51,"5081520255","5081520255",2017,0.00,1,4037486 "N",51,"5081520305","5081520305",2017,0.00,1,4037487 "N",51,"50820009","50820009",2017,72.79,1,4022441 "N",51,"50820059","50820059",2017,0.00,1,4022442 "N",51,"50820309","50820309",2017,155.85,1,4022765 "N",51,"5082100159","5082100159",2017,1500.34,1,3865113 "N",51,"5082200006","5082200006",2017,180.23,1,3917325 "N",51,"5082300004","5082300004",2017,180.23,1,3917326 "N",51,"5082400002","5082400002",2017,180.23,1,3917327 "N",51,"5082600007","5082600007",2017,180.23,1,3917328 "N",51,"5082700005","5082700005",2017,180.23,1,3917329 "N",51,"5082800003","5082800003",2017,180.23,1,3917330 "N",51,"5082900001","5082900001",2017,180.23,1,3917331 "N",51,"5083000009","5083000009",2017,180.23,1,3917332 "N",51,"5083100007","5083100007",2017,180.23,1,3917333 "N",51,"5083300003","5083300003",2017,180.23,1,3917334 "N",51,"5083400001","5083400001",2017,180.23,1,3917335 "N",51,"5083500008","5083500008",2017,180.23,1,3917336 "N",51,"5083600006","5083600006",2017,180.23,1,3917337 "N",51,"5083700004","5083700004",2017,180.23,1,3917338 "N",51,"5083800002","5083800002",2017,180.23,1,3917339 "N",51,"5083900059","5083900059",2017,180.23,1,3917340 "N",51,"5084010007","5084010007",2017,180.23,1,3917341 "N",51,"5084110005","5084110005",2017,180.23,1,3917342 "N",51,"5084200004","5084200004",2017,180.23,1,3917343 "N",51,"5084300002","5084300002",2017,180.23,1,3917344 "N",51,"5084500106","5084500106",2017,180.23,1,3917345 "N",51,"5084500155","5084500155",2017,180.23,1,3917346 "N",51,"5084500205","5084500205",2017,180.23,1,3917347 "N",51,"5084500254","5084500254",2017,180.23,1,3917348 "N",51,"5084500304","5084500304",2017,180.23,1,3917349 "N",51,"5084700052","5084700052",2017,180.23,1,3917350 "N",51,"5084700102","5084700102",2017,12.69,1,4011631 "N",51,"5084710101","5084710101",2017,180.23,1,3917351 "N",51,"508505104","508505104",2017,8.60,1,4011632 "N",51,"508505279","508505279",2017,12.29,1,4011633 "N",51,"508505302","508505302",2017,182.54,1,3917352 "N",51,"508505359","508505359",2017,178.24,1,3917353 "N",51,"508505409","508505409",2017,178.24,1,3917354 "N",51,"508510054","508510054",2017,25.80,1,4011634 "N",51,"508515004","508515004",2017,182.54,1,3917355 "N",51,"5085200003","5085200003",2017,180.23,1,3917356 "N",51,"5085700051","5085700051",2017,180.23,1,3917357 "N",51,"5085700150","5085700150",2017,180.23,1,3917358 "N",51,"5085710001","5085710001",2017,180.23,1,3917359 "N",51,"5085710050","5085710050",2017,180.23,1,3917360 "N",51,"5086200002","5086200002",2017,180.23,1,3917361 "N",51,"5086300000","5086300000",2017,180.23,1,3917362 "N",51,"5086400008","5086400008",2017,180.23,1,3917363 "N",51,"5086500005","5086500005",2017,180.23,1,3917364 "N",51,"5086600003","5086600003",2017,180.23,1,3917365 "N",51,"5086700001","5086700001",2017,180.23,1,3917366 "N",51,"5086800009","5086800009",2017,180.23,1,3917367 "N",51,"5086900007","5086900007",2017,180.23,1,3917368 "N",51,"5087000005","5087000005",2017,180.23,1,3917369 "N",51,"5087100003","5087100003",2017,180.23,1,3917370 "N",51,"5087200001","5087200001",2017,180.23,1,3917371 "N",51,"5087300009","5087300009",2017,180.23,1,3917372 "N",51,"5087400007","5087400007",2017,180.23,1,3917373 "N",51,"5087500004","5087500004",2017,180.23,1,3917374 "N",51,"5087600002","5087600002",2017,180.23,1,3917375 "N",51,"5087800008","5087800008",2017,180.23,1,3917376 "N",51,"5087900006","5087900006",2017,180.23,1,3917377 "N",51,"5088000004","5088000004",2017,180.23,1,3917378 "N",51,"5088100002","5088100002",2017,180.23,1,3917379 "N",51,"5088200000","5088200000",2017,180.23,1,3917380 "N",51,"5088300008","5088300008",2017,180.23,1,3917381 "N",51,"5088310056","5088310056",2017,180.23,1,3917382 "N",51,"5088400006","5088400006",2017,180.23,1,3917383 "N",51,"5088500003","5088500003",2017,180.23,1,3917384 "N",51,"5088600001","5088600001",2017,159.80,1,3861963 "N",51,"5088600059","5088600059",2017,180.23,1,3917385 "N",51,"5088800007","5088800007",2017,180.23,1,3917386 "N",51,"5088900005","5088900005",2017,180.23,1,3917387 "N",51,"5089000003","5089000003",2017,180.23,1,3917388 "N",51,"5089100001","5089100001",2017,180.23,1,3917389 "N",51,"5089200009","5089200009",2017,180.23,1,3917390 "N",51,"5089300007","5089300007",2017,180.23,1,3917391 "N",51,"5089400005","5089400005",2017,180.23,1,3917392 "N",51,"5089500002","5089500002",2017,180.23,1,3917393 "N",51,"5089700008","5089700008",2017,180.23,1,3917394 "N",51,"5089800006","5089800006",2017,180.23,1,3917395 "N",51,"5089900004","5089900004",2017,180.23,1,3917396 "N",51,"5090000000","5090000000",2017,173.13,1,3860678 "N",51,"5090000059","5090000059",2017,180.23,1,3917397 "N",51,"50900159","50900159",2017,2.00,1,3993498 "N",51,"50900359","50900359",2017,25.00,1,4022443 "N",51,"5090100008","5090100008",2017,180.23,1,3917398 "N",51,"50901009","50901009",2017,223.86,1,3864834 "N",51,"50901109","50901109",2017,25.00,1,4011635 "N",51,"5090200006","5090200006",2017,180.23,1,3917399 "N",51,"5090300004","5090300004",2017,180.23,1,3917400 "N",51,"5090400002","5090400002",2017,180.23,1,3917401 "N",51,"5090600007","5090600007",2017,180.23,1,3917402 "N",51,"5090700005","5090700005",2017,180.23,1,3917403 "N",51,"5090800003","5090800003",2017,180.23,1,3917404 "N",51,"5090900001","5090900001",2017,180.23,1,3917405 "N",51,"5091000009","5091000009",2017,180.23,1,3917406 "N",51,"5091100007","5091100007",2017,180.23,1,3917407 "N",51,"5091200005","5091200005",2017,180.23,1,3917408 "N",51,"5091300003","5091300003",2017,180.23,1,3917409 "N",51,"5091400001","5091400001",2017,180.23,1,3917410 "N",51,"5091500008","5091500008",2017,180.23,1,3917411 "N",51,"5091600006","5091600006",2017,180.23,1,3917412 "N",51,"5091700004","5091700004",2017,180.23,1,3917413 "N",51,"5091800002","5091800002",2017,180.23,1,3917414 "N",51,"5092000008","5092000008",2017,180.23,1,3917415 "N",51,"509200059","509200059",2017,12.90,1,4022444 "N",51,"5092100006","5092100006",2017,180.23,1,3917416 "N",51,"509210050","509210050",2017,178.24,1,3917417 "N",51,"509210506","509210506",2017,199.74,1,3917418 "N",51,"5092200004","5092200004",2017,180.23,1,3917419 "N",51,"5092400059","5092400059",2017,180.23,1,3917420 "N",51,"5092500007","5092500007",2017,180.23,1,3917421 "N",51,"5092600005","5092600005",2017,180.23,1,3917422 "N",51,"5092700003","5092700003",2017,180.23,1,3917423 "N",51,"5092800001","5092800001",2017,180.23,1,3917424 "N",51,"5092900009","5092900009",2017,180.23,1,3917425 "N",51,"5093000007","5093000007",2017,180.23,1,3917426 "N",51,"5093100005","5093100005",2017,180.23,1,3917427 "N",51,"5093200003","5093200003",2017,180.23,1,3917428 "N",51,"5093300001","5093300001",2017,180.23,1,3917429 "N",51,"5093400009","5093400009",2017,180.23,1,3917430 "N",51,"5093500006","5093500006",2017,180.23,1,3917431 "N",51,"5093600004","5093600004",2017,180.23,1,3917432 "N",51,"5093700002","5093700002",2017,180.23,1,3917433 "N",51,"5093800000","5093800000",2017,180.23,1,3917434 "N",51,"509400159","509400159",2017,107.50,1,4021803 "N",51,"5094100004","5094100004",2017,180.23,1,3917435 "N",51,"5094200002","5094200002",2017,180.23,1,3917436 "N",51,"5094300000","5094300000",2017,586.79,1,4001703 "N",51,"5094400008","5094400008",2017,180.23,1,3917437 "N",51,"5094500005","5094500005",2017,180.23,1,3917438 "N",51,"5094600003","5094600003",2017,180.23,1,3917439 "N",51,"5095200059","5095200059",2017,180.23,1,3917440 "N",51,"5095300009","5095300009",2017,180.23,1,3917441 "N",51,"5095400007","5095400007",2017,180.23,1,3917442 "N",51,"5095500004","5095500004",2017,180.23,1,3917443 "N",51,"5095700000","5095700000",2017,180.23,1,3917444 "N",51,"5095800008","5095800008",2017,180.23,1,3917445 "N",51,"5095900006","5095900006",2017,180.23,1,3917446 "N",51,"5096000004","5096000004",2017,180.23,1,3917447 "N",51,"5096100002","5096100002",2017,180.23,1,3917448 "N",51,"509700059","509700059",2017,17.20,1,4021804 "N",51,"5098300006","5098300006",2017,180.23,1,3917645 "N",51,"5098400004","5098400004",2017,180.23,1,3917646 "N",51,"5098500001","5098500001",2017,180.23,1,3917647 "N",51,"5098510059","5098510059",2017,180.23,1,3917648 "N",51,"5098510109","5098510109",2017,180.23,1,3917649 "N",51,"5098510158","5098510158",2017,180.23,1,3917650 "N",51,"5098510208","5098510208",2017,180.23,1,3917651 "N",51,"5098510257","5098510257",2017,180.23,1,3917652 "N",51,"5098510307","5098510307",2017,180.23,1,3917653 "N",51,"5098700007","5098700007",2017,180.23,1,3917654 "N",51,"5098800005","5098800005",2017,180.23,1,3917655 "N",51,"5098900003","5098900003",2017,180.23,1,3917656 "N",51,"5099000001","5099000001",2017,180.23,1,3917657 "N",51,"5099200007","5099200007",2017,180.23,1,3917658 "N",51,"5099300005","5099300005",2017,180.23,1,3917659 "N",51,"5099400003","5099400003",2017,180.23,1,3917660 "N",51,"5099500000","5099500000",2017,180.23,1,3917661 "N",51,"5099600008","5099600008",2017,180.23,1,3917662 "N",51,"5099800004","5099800004",2017,180.23,1,3917663 "N",51,"5099900002","5099900002",2017,180.23,1,3917664 "N",51,"5100000008","5100000008",2017,180.23,1,3917665 "N",51,"5100100006","5100100006",2017,180.23,1,3917666 "N",51,"5100200004","5100200004",2017,180.23,1,3917667 "N",51,"5100300002","5100300002",2017,180.23,1,3917668 "N",51,"5100400000","5100400000",2017,180.23,1,3917669 "N",51,"5100500007","5100500007",2017,180.23,1,3917670 "N",51,"5100600005","5100600005",2017,180.23,1,3917671 "N",51,"5100700003","5100700003",2017,180.23,1,3917672 "N",51,"5100800001","5100800001",2017,180.23,1,3917673 "N",51,"5100900009","5100900009",2017,180.23,1,3917674 "N",51,"5101000007","5101000007",2017,180.23,1,3917675 "N",51,"5101100005","5101100005",2017,180.23,1,3917676 "N",51,"5101200003","5101200003",2017,180.23,1,3917677 "N",51,"5101400009","5101400009",2017,180.23,1,3917678 "N",51,"5101500006","5101500006",2017,180.23,1,3917679 "N",51,"5101600004","5101600004",2017,180.23,1,3917680 "N",51,"5101700002","5101700002",2017,180.23,1,3917681 "N",51,"5101800000","5101800000",2017,180.23,1,3917682 "N",51,"5101900008","5101900008",2017,180.23,1,3917683 "N",51,"5102000006","5102000006",2017,180.23,1,3917684 "N",51,"5102100004","5102100004",2017,180.23,1,3917685 "N",51,"510210222","510210222",2017,43.00,1,3993499 "N",51,"510210602","510210602",2017,221.24,1,3962172 "N",51,"510210809","510210809",2017,221.24,1,4019035 "N",51,"5102110052","5102110052",2017,180.23,1,3917686 "N",51,"5102110102","5102110102",2017,180.23,1,3917687 "N",51,"510220009","510220009",2017,225.54,1,4019036 "N",51,"5102300000","5102300000",2017,180.23,1,3917688 "N",51,"5102400008","5102400008",2017,180.23,1,3917689 "N",51,"5102500005","5102500005",2017,180.23,1,3917690 "N",51,"5102510053","5102510053",2017,180.23,1,3917691 "N",51,"5102510103","5102510103",2017,180.23,1,3917692 "N",51,"5102600003","5102600003",2017,180.23,1,3917693 "N",51,"5102700001","5102700001",2017,180.23,1,3917694 "N",51,"5102800009","5102800009",2017,180.23,1,3917695 "N",51,"5102810008","5102810008",2017,180.23,1,3917696 "N",51,"5102900007","5102900007",2017,180.23,1,3917697 "N",51,"5103100003","5103100003",2017,180.23,1,3917698 "N",51,"5103100052","5103100052",2017,180.23,1,3917699 "N",51,"5103100102","5103100102",2017,180.23,1,3917700 "N",51,"5103100151","5103100151",2017,180.23,1,3917701 "N",51,"5103100201","5103100201",2017,180.23,1,3917702 "N",51,"5103100250","5103100250",2017,180.23,1,3917703 "N",51,"5103100300","5103100300",2017,180.23,1,3917704 "N",51,"5103100359","5103100359",2017,180.23,1,3917705 "N",51,"5103100409","5103100409",2017,180.23,1,3917706 "N",51,"5103100458","5103100458",2017,180.23,1,3917707 "N",51,"5103100508","5103100508",2017,180.23,1,3917708 "N",51,"5103100557","5103100557",2017,180.23,1,3917709 "N",51,"5103100607","5103100607",2017,180.23,1,3917710 "N",51,"5103100656","5103100656",2017,180.23,1,3917711 "N",51,"5103100706","5103100706",2017,180.23,1,3917712 "N",51,"5103100755","5103100755",2017,180.23,1,3917713 "N",51,"5103100805","5103100805",2017,180.23,1,3917714 "N",51,"5103100854","5103100854",2017,180.23,1,3917715 "N",51,"5103100904","5103100904",2017,180.23,1,3917716 "N",51,"5103100953","5103100953",2017,180.23,1,3917717 "N",51,"5103600002","5103600002",2017,180.23,1,3917718 "N",51,"5103700000","5103700000",2017,180.23,1,3917719 "N",51,"5103800008","5103800008",2017,180.23,1,3917720 "N",51,"5103900006","5103900006",2017,180.23,1,3917721 "N",51,"5104000004","5104000004",2017,180.23,1,3917722 "N",51,"5104100002","5104100002",2017,180.23,1,3917723 "N",51,"5104200000","5104200000",2017,180.23,1,3917724 "N",51,"5104200018","5104200018",2017,180.23,1,3917725 "N",51,"5104300008","5104300008",2017,180.23,1,3917726 "N",51,"5104310007","5104310007",2017,180.23,1,3917727 "N",51,"5104400006","5104400006",2017,180.23,1,3917728 "N",51,"5104500003","5104500003",2017,180.23,1,3917729 "N",51,"5104600001","5104600001",2017,180.23,1,3917730 "N",51,"5104700009","5104700009",2017,180.23,1,3917731 "N",51,"5104800007","5104800007",2017,180.23,1,3917732 "N",51,"5104900005","5104900005",2017,180.23,1,3917733 "N",51,"5105000003","5105000003",2017,180.23,1,3917734 "N",51,"5105100001","5105100001",2017,180.23,1,3917735 "N",51,"510510059","510510059",2017,12.90,1,3993500 "N",51,"5105200009","5105200009",2017,180.23,1,3917736 "N",51,"5105300007","5105300007",2017,180.23,1,3917737 "N",51,"5105500002","5105500002",2017,180.23,1,3917738 "N",51,"5105600000","5105600000",2017,180.23,1,3917739 "N",51,"5105700008","5105700008",2017,180.23,1,3917740 "N",51,"5105800006","5105800006",2017,180.23,1,3917741 "N",51,"5105900004","5105900004",2017,180.23,1,3917742 "N",51,"5106000002","5106000002",2017,180.23,1,3917743 "N",51,"510600109","510600109",2017,195.44,1,3917744 "N",51,"510600209","510600209",2017,21.50,1,4011636 "N",51,"5106100000","5106100000",2017,180.23,1,3917745 "N",51,"5106200008","5106200008",2017,180.23,1,3917746 "N",51,"5106400004","5106400004",2017,180.23,1,3917747 "N",51,"5106500001","5106500001",2017,180.23,1,3917748 "N",51,"5106600009","5106600009",2017,180.23,1,3917749 "N",51,"5106700007","5106700007",2017,180.23,1,3917750 "N",51,"5106800005","5106800005",2017,180.23,1,3917751 "N",51,"5106900003","5106900003",2017,180.23,1,3917752 "N",51,"5107000001","5107000001",2017,180.23,1,3917753 "N",51,"510700008","510700008",2017,43.00,1,4021805 "N",51,"5107100009","5107100009",2017,180.23,1,3917754 "N",51,"5107200007","5107200007",2017,180.23,1,3917755 "N",51,"5107300005","5107300005",2017,180.23,1,3917756 "N",51,"5107400003","5107400003",2017,180.23,1,3917757 "N",51,"5107500000","5107500000",2017,180.23,1,3917758 "N",51,"5107600008","5107600008",2017,180.23,1,3917759 "N",51,"5107700006","5107700006",2017,180.23,1,3917760 "N",51,"5107900002","5107900002",2017,180.23,1,3917761 "N",51,"5108000000","5108000000",2017,180.23,1,3917762 "N",51,"510800559","510800559",2017,178.24,1,3917763 "N",51,"510800589","510800589",2017,0.00,1,3997991 "N",51,"510800609","510800609",2017,178.24,1,3917764 "N",51,"510800659","510800659",2017,178.24,1,3917765 "N",51,"510800709","510800709",2017,0.00,1,3917766 "N",51,"510800759","510800759",2017,178.24,1,3917767 "N",51,"510800809","510800809",2017,178.24,1,3917768 "N",51,"510800859","510800859",2017,178.24,1,3917769 "N",51,"510800909","510800909",2017,178.24,1,3917770 "N",51,"510800959","510800959",2017,178.24,1,3917771 "N",51,"510801009","510801009",2017,178.24,1,3917772 "N",51,"510801059","510801059",2017,178.24,1,3917773 "N",51,"510801109","510801109",2017,178.24,1,3917774 "N",51,"510801159","510801159",2017,178.24,1,3917775 "N",51,"510801209","510801209",2017,178.24,1,3917776 "N",51,"510801259","510801259",2017,178.24,1,3917777 "N",51,"510801309","510801309",2017,178.24,1,3917778 "N",51,"510801359","510801359",2017,178.24,1,3917779 "N",51,"510801409","510801409",2017,178.24,1,3917780 "N",51,"510801459","510801459",2017,178.24,1,3917781 "N",51,"510801509","510801509",2017,178.24,1,3917782 "N",51,"510801559","510801559",2017,178.24,1,3917783 "N",51,"510801609","510801609",2017,178.24,1,3917784 "N",51,"510801659","510801659",2017,178.24,1,3917785 "N",51,"510801709","510801709",2017,178.24,1,3917786 "N",51,"510801759","510801759",2017,178.24,1,3917787 "N",51,"510801809","510801809",2017,178.24,1,3917788 "N",51,"510801859","510801859",2017,178.24,1,3917789 "N",51,"510801909","510801909",2017,178.24,1,3917790 "N",51,"510801959","510801959",2017,0.00,1,3917791 "N",51,"510802009","510802009",2017,178.24,1,3917792 "N",51,"510802059","510802059",2017,178.24,1,3917793 "N",51,"510802109","510802109",2017,178.24,1,3917794 "N",51,"510802159","510802159",2017,178.24,1,3917795 "N",51,"510802209","510802209",2017,178.24,1,3917796 "N",51,"510802259","510802259",2017,178.24,1,3917797 "N",51,"510802309","510802309",2017,0.00,1,3917798 "N",51,"510802359","510802359",2017,0.00,1,4037507 "N",51,"510802409","510802409",2017,0.00,1,4037508 "N",51,"510802459","510802459",2017,0.00,1,4037509 "N",51,"510802509","510802509",2017,0.00,1,4037510 "N",51,"510802559","510802559",2017,0.00,1,4037511 "N",51,"510802609","510802609",2017,0.00,1,4037512 "N",51,"510802659","510802659",2017,0.00,1,4037513 "N",51,"510802709","510802709",2017,0.00,1,4037514 "N",51,"510802759","510802759",2017,0.00,1,4037515 "N",51,"5108100008","5108100008",2017,180.23,1,3917799 "N",51,"5108200006","5108200006",2017,180.23,1,3917800 "N",51,"5108300004","5108300004",2017,180.23,1,3917801 "N",51,"5108400002","5108400002",2017,180.23,1,3917802 "N",51,"5108500009","5108500009",2017,180.23,1,3917803 "N",51,"5108600007","5108600007",2017,180.23,1,3917804 "N",51,"5108700005","5108700005",2017,180.23,1,3917805 "N",51,"5108800003","5108800003",2017,180.23,1,3917806 "N",51,"5108900001","5108900001",2017,180.23,1,3917807 "N",51,"5109000009","5109000009",2017,180.23,1,3917808 "N",51,"5109010057","5109010057",2017,180.23,1,3917809 "N",51,"5109010107","5109010107",2017,180.23,1,3917810 "N",51,"5109010156","5109010156",2017,180.23,1,3917811 "N",51,"5109010206","5109010206",2017,180.23,1,3917812 "N",51,"5109200005","5109200005",2017,0.00,1,3995271 "N",51,"5109610153","5109610153",2017,514.65,1,3999793 "N",51,"5109610302","5109610302",2017,417.82,1,4018400 "N",51,"5109610351","5109610351",2017,18023.00,1,4042033 "N",51,"5109620053","5109620053",2017,318.04,1,4026787 "N",51,"5109620103","5109620103",2017,318.04,1,4026788 "N",51,"5109620152","5109620152",2017,318.04,1,4026789 "N",51,"5109620269","5109620269",2017,318.04,1,4026790 "N",51,"5109620301","5109620301",2017,318.04,1,4026791 "N",51,"5109620350","5109620350",2017,318.04,1,4026792 "N",51,"5109620400","5109620400",2017,318.04,1,4026793 "N",51,"5109620459","5109620459",2017,318.04,1,4026794 "N",51,"5109620509","5109620509",2017,318.04,1,3962474 "N",51,"5109620558","5109620558",2017,318.04,1,4026795 "N",51,"5109620608","5109620608",2017,318.04,1,4026796 "N",51,"5109620657","5109620657",2017,318.04,1,4026797 "N",51,"5109620707","5109620707",2017,318.04,1,4026798 "N",51,"5109620756","5109620756",2017,318.04,1,4026799 "N",51,"5109620806","5109620806",2017,318.04,1,4026800 "N",51,"5109620855","5109620855",2017,318.04,1,4026801 "N",51,"5109620905","5109620905",2017,318.04,1,4026802 "N",51,"5109620954","5109620954",2017,318.04,1,4026803 "N",51,"5109621002","5109621002",2017,318.04,1,4026804 "N",51,"5109621051","5109621051",2017,318.04,1,4026805 "N",51,"5109621101","5109621101",2017,318.04,1,4026806 "N",51,"5109800002","5109800002",2017,0.00,1,3994182 "N",51,"5109810050","5109810050",2017,180.23,1,3917813 "N",51,"5109810100","5109810100",2017,180.23,1,3917814 "N",51,"5109810159","5109810159",2017,180.23,1,3917815 "N",51,"5109810309","5109810309",2017,180.23,1,3917816 "N",51,"5109810359","5109810359",2017,180.23,1,3917817 "N",51,"51100059","51100059",2017,25.00,1,4022445 "N",51,"51100109","51100109",2017,25.00,1,4011637 "N",51,"51100159","51100159",2017,25.00,1,4011638 "N",51,"511100109","511100109",2017,21.50,1,3998204 "N",51,"511100209","511100209",2017,195.44,1,3918490 "N",51,"511100309","511100309",2017,195.44,1,3918511 "N",51,"511100409","511100409",2017,21.50,1,4011639 "N",51,"5111600002","5111600002",2017,203.98,2,3918637 "N",51,"5111700000","5111700000",2017,203.98,2,3918638 "N",51,"5111800008","5111800008",2017,203.98,2,3918639 "N",51,"5111900006","5111900006",2017,203.98,2,3918640 "N",51,"5112000004","5112000004",2017,203.98,2,3918641 "N",51,"5112100002","5112100002",2017,203.98,2,3918642 "N",51,"5112200000","5112200000",2017,203.98,2,3918643 "N",51,"5112300008","5112300008",2017,203.98,2,3918644 "N",51,"5112400006","5112400006",2017,203.98,2,3918645 "N",51,"5112500003","5112500003",2017,203.98,2,3918646 "N",51,"5112600001","5112600001",2017,203.98,2,3918647 "N",51,"5112700009","5112700009",2017,203.98,2,3918648 "N",51,"5112800007","5112800007",2017,203.98,2,3918649 "N",51,"5112900005","5112900005",2017,203.98,2,3918650 "N",51,"5113000003","5113000003",2017,203.98,2,3918651 "N",51,"511300055","511300055",2017,150.50,1,3993501 "N",51,"511310054","511310054",2017,363.14,1,3958081 "N",51,"5113200009","5113200009",2017,203.98,2,3918652 "N",51,"5113300007","5113300007",2017,203.98,2,3918653 "N",51,"5113400005","5113400005",2017,203.98,2,3918654 "N",51,"5113500002","5113500002",2017,203.98,2,3918655 "N",51,"5113600000","5113600000",2017,203.98,2,3918656 "N",51,"5113700008","5113700008",2017,203.98,2,3918657 "N",51,"5113800006","5113800006",2017,203.98,2,3918658 "N",51,"5113900004","5113900004",2017,203.98,2,3918659 "N",51,"5114000002","5114000002",2017,203.98,2,3918660 "N",51,"5114100000","5114100000",2017,203.98,2,3918661 "N",51,"5114200008","5114200008",2017,203.98,2,3918662 "N",51,"5114300006","5114300006",2017,203.98,2,3918663 "N",51,"5114400004","5114400004",2017,203.98,2,3918664 "N",51,"5114500001","5114500001",2017,203.98,2,3918665 "N",51,"5114600009","5114600009",2017,203.98,2,3918666 "N",51,"5114800005","5114800005",2017,203.98,2,3918667 "N",51,"5114900003","5114900003",2017,203.98,2,3918668 "N",51,"5115000001","5115000001",2017,203.98,2,3918669 "N",51,"5115100009","5115100009",2017,203.98,2,3918670 "N",51,"5115200007","5115200007",2017,203.98,2,3918671 "N",51,"5115300005","5115300005",2017,203.98,2,3918672 "N",51,"5115400003","5115400003",2017,203.98,2,3918673 "N",51,"5115500000","5115500000",2017,203.98,2,3918674 "N",51,"5115600008","5115600008",2017,203.98,2,3918675 "N",51,"5115700006","5115700006",2017,203.98,2,3918676 "N",51,"5115800004","5115800004",2017,203.98,2,3918677 "N",51,"5115900002","5115900002",2017,203.98,2,3918678 "N",51,"5116000000","5116000000",2017,203.98,2,3918679 "N",51,"5116100008","5116100008",2017,203.98,2,3918680 "N",51,"5116200006","5116200006",2017,203.98,2,3918681 "N",51,"5116400002","5116400002",2017,203.98,2,3918682 "N",51,"5116500009","5116500009",2017,203.98,2,3918683 "N",51,"5116600007","5116600007",2017,203.98,2,3918684 "N",51,"5116700005","5116700005",2017,203.98,2,3918685 "N",51,"5116800003","5116800003",2017,203.98,2,3918686 "N",51,"5117000009","5117000009",2017,203.98,2,3918687 "N",51,"5117100007","5117100007",2017,203.98,2,3918688 "N",51,"5117200005","5117200005",2017,203.98,2,3918689 "N",51,"5117300003","5117300003",2017,203.98,2,3918690 "N",51,"5117400001","5117400001",2017,203.98,2,3918691 "N",51,"5117500008","5117500008",2017,203.98,2,3918692 "N",51,"5117600006","5117600006",2017,203.98,2,3918693 "N",51,"5117700004","5117700004",2017,203.98,2,3918694 "N",51,"5117800002","5117800002",2017,203.98,2,3918695 "N",51,"5117900000","5117900000",2017,203.98,2,3918696 "N",51,"5118000008","5118000008",2017,203.98,2,3918697 "N",51,"5118100006","5118100006",2017,203.98,2,3918698 "N",51,"5118200004","5118200004",2017,203.98,2,3918699 "N",51,"5118300002","5118300002",2017,203.98,2,3918700 "N",51,"5118400000","5118400000",2017,203.98,2,3918701 "N",51,"5118600005","5118600005",2017,203.98,2,3918702 "N",51,"5118700003","5118700003",2017,203.98,2,3918703 "N",51,"5118800001","5118800001",2017,203.98,2,3918704 "N",51,"5118900009","5118900009",2017,203.98,2,3918705 "N",51,"5119000007","5119000007",2017,203.98,2,3918706 "N",51,"5119100005","5119100005",2017,203.98,2,3918707 "N",51,"5119200003","5119200003",2017,203.98,2,3918708 "N",51,"5119300001","5119300001",2017,203.98,2,3918709 "N",51,"5119400009","5119400009",2017,203.98,2,3918710 "N",51,"5119500006","5119500006",2017,203.98,2,3918711 "N",51,"5119600004","5119600004",2017,203.98,2,3918712 "N",51,"5119700002","5119700002",2017,203.98,2,3918713 "N",51,"5119800000","5119800000",2017,203.98,2,3918714 "N",51,"512000001","512000001",2017,167.70,1,3993502 "N",51,"51200004","51200004",2017,25.00,1,4022446 "N",51,"5120200000","5120200000",2017,203.98,2,3918715 "N",51,"5120300008","5120300008",2017,203.98,2,3918716 "N",51,"5120400006","5120400006",2017,203.98,2,3918717 "N",51,"5120900005","5120900005",2017,203.98,2,3918718 "N",51,"51210003","51210003",2017,362.45,1,3918719 "N",51,"5121100001","5121100001",2017,203.98,2,3918720 "N",51,"5121200009","5121200009",2017,203.98,2,3918721 "N",51,"5121600000","5121600000",2017,203.98,2,3918722 "N",51,"5121700008","5121700008",2017,203.98,2,3918723 "N",51,"5121800006","5121800006",2017,203.98,2,3918724 "N",51,"5121900004","5121900004",2017,203.98,2,3918725 "N",51,"5122000002","5122000002",2017,203.98,2,3918726 "N",51,"512200007","512200007",2017,195.44,1,3918727 "N",51,"512200056","512200056",2017,199.74,1,3918728 "N",51,"512200106","512200106",2017,199.74,1,3918729 "N",51,"5122100000","5122100000",2017,203.98,2,3918730 "N",51,"5122200008","5122200008",2017,203.98,2,3918731 "N",51,"5122300006","5122300006",2017,203.98,2,3918732 "N",51,"5122400004","5122400004",2017,203.98,2,3918733 "N",51,"5122500001","5122500001",2017,203.98,2,3918734 "N",51,"5122600009","5122600009",2017,203.98,2,3918735 "N",51,"5122700007","5122700007",2017,203.98,2,3918736 "N",51,"5122900003","5122900003",2017,203.98,2,3918737 "N",51,"5123000001","5123000001",2017,203.98,2,3918738 "N",51,"512300005","512300005",2017,199.74,1,3918739 "N",51,"5123100009","5123100009",2017,203.98,2,3918740 "N",51,"512310004","512310004",2017,199.74,1,3918741 "N",51,"512315003","512315003",2017,199.74,1,3918742 "N",51,"5123200007","5123200007",2017,203.98,2,3918743 "N",51,"512320003","512320003",2017,195.44,1,3918744 "N",51,"512325002","512325002",2017,204.04,1,3962173 "N",51,"5123300005","5123300005",2017,203.98,2,3918745 "N",51,"5123400003","5123400003",2017,203.98,2,3918746 "N",51,"5123500000","5123500000",2017,203.98,2,3918747 "N",51,"5123600008","5123600008",2017,203.98,2,3918748 "N",51,"5123700006","5123700006",2017,203.98,2,3918749 "N",51,"5123800004","5123800004",2017,203.98,2,3918750 "N",51,"5123900002","5123900002",2017,203.98,2,3918751 "N",51,"5124000000","5124000000",2017,203.98,2,3918752 "N",51,"512400003","512400003",2017,38.70,1,3993503 "N",51,"5124100008","5124100008",2017,203.98,2,3918753 "N",51,"5124300004","5124300004",2017,203.98,2,3918754 "N",51,"5124400002","5124400002",2017,203.98,2,3918755 "N",51,"5124500009","5124500009",2017,203.98,2,3918756 "N",51,"5124600007","5124600007",2017,203.98,2,3918757 "N",51,"5124700005","5124700005",2017,203.98,2,3918758 "N",51,"5124800003","5124800003",2017,203.98,2,3918759 "N",51,"5124900001","5124900001",2017,203.98,2,3918760 "N",51,"512500000","512500000",2017,43.00,1,3993504 "N",51,"5125000009","5125000009",2017,203.98,2,3918761 "N",51,"5125100007","5125100007",2017,203.98,2,3918762 "N",51,"5125200005","5125200005",2017,203.98,2,3918763 "N",51,"5125300003","5125300003",2017,203.98,2,3918764 "N",51,"5125400001","5125400001",2017,203.98,2,3918765 "N",51,"5125500008","5125500008",2017,203.98,2,3918766 "N",51,"5125600006","5125600006",2017,203.98,2,3918767 "N",51,"5125700004","5125700004",2017,203.98,2,3918768 "N",51,"5125900000","5125900000",2017,203.98,2,3918769 "N",51,"5126000008","5126000008",2017,203.98,2,3918770 "N",51,"512600008","512600008",2017,43.00,1,4021806 "N",51,"5126100006","5126100006",2017,203.98,2,3918771 "N",51,"5126200004","5126200004",2017,203.98,2,3918772 "N",51,"5126300002","5126300002",2017,203.98,2,3918773 "N",51,"5126400000","5126400000",2017,203.98,2,3918774 "N",51,"5126500007","5126500007",2017,203.98,2,3918775 "N",51,"5126600005","5126600005",2017,203.98,2,3918776 "N",51,"5126700003","5126700003",2017,203.98,2,3918777 "N",51,"5126800001","5126800001",2017,203.98,2,3918778 "N",51,"5127000007","5127000007",2017,0.00,1,4041661 "N",51,"512700006","512700006",2017,221.24,1,3962174 "N",51,"5127200003","5127200003",2017,203.98,2,3918779 "N",51,"5127300001","5127300001",2017,203.98,2,3918780 "N",51,"5127400009","5127400009",2017,203.98,2,3918781 "N",51,"5127500006","5127500006",2017,203.98,2,3918782 "N",51,"5127600004","5127600004",2017,203.98,2,3918783 "N",51,"5127700002","5127700002",2017,203.98,2,3918784 "N",51,"5127800000","5127800000",2017,203.98,2,3918785 "N",51,"5127900008","5127900008",2017,203.98,2,3918786 "N",51,"512800004","512800004",2017,34.40,1,3993505 "N",51,"5128100004","5128100004",2017,203.98,2,3918787 "N",51,"512810003","512810003",2017,12.90,1,3993506 "N",51,"5128200002","5128200002",2017,203.98,2,3918788 "N",51,"5128300000","5128300000",2017,203.98,2,3918789 "N",51,"5128400008","5128400008",2017,203.98,2,3918790 "N",51,"5128500005","5128500005",2017,203.98,2,3918791 "N",51,"5128600003","5128600003",2017,203.98,2,3918792 "N",51,"5128800009","5128800009",2017,203.98,2,3918793 "N",51,"5128900007","5128900007",2017,203.98,2,3918794 "N",51,"5129000005","5129000005",2017,203.98,2,3918795 "N",51,"512900209","512900209",2017,199.74,1,3918796 "N",51,"512900219","512900219",2017,0.00,1,4045690 "N",51,"512900259","512900259",2017,182.54,1,3918797 "N",51,"512900909","512900909",2017,8.60,1,4011641 "N",51,"512900959","512900959",2017,8.60,1,4011642 "N",51,"512901009","512901009",2017,8.60,1,4011643 "N",51,"512901059","512901059",2017,182.54,1,3918798 "N",51,"512901109","512901109",2017,8.60,1,4011644 "N",51,"512901159","512901159",2017,182.54,1,3918799 "N",51,"512901209","512901209",2017,8.60,1,4011645 "N",51,"512910001","512910001",2017,186.84,1,3918800 "N",51,"512910019","512910019",2017,0.00,1,4045691 "N",51,"512915059","512915059",2017,154.80,1,3993507 "N",51,"512920000","512920000",2017,524.18,1,3864835 "N",51,"5129200001","5129200001",2017,203.98,2,3918801 "N",51,"512925059","512925059",2017,73.10,1,3993508 "N",51,"512925069","512925069",2017,4.30,1,3993509 "N",51,"512926019","512926019",2017,0.00,1,3997992 "N",51,"512930009","512930009",2017,12.29,1,4011646 "N",51,"5129900006","5129900006",2017,521.81,1,4026971 "N",51,"51300002","51300002",2017,231.20,1,4027056 "N",51,"5130100000","5130100000",2017,449.88,1,3999796 "N",51,"513010109","513010109",2017,17.20,1,3993510 "N",51,"513010509","513010509",2017,657.90,1,3993511 "N",51,"5130200008","5130200008",2017,598.98,1,4024062 "N",51,"5130300006","5130300006",2017,514.48,1,4023825 "N",51,"5130400004","5130400004",2017,503.80,1,3998754 "N",51,"5130500001","5130500001",2017,371.76,1,4023826 "N",51,"5130600009","5130600009",2017,180.23,1,3918802 "N",51,"5130700007","5130700007",2017,180.23,1,3918803 "N",51,"5130800005","5130800005",2017,180.23,1,3918804 "N",51,"5131000001","5131000001",2017,180.23,1,3918805 "N",51,"513100109","513100109",2017,51.60,1,3993512 "N",51,"513100209","513100209",2017,268.54,1,3962175 "N",51,"513101559","513101559",2017,182.54,1,3918806 "N",51,"513101609","513101609",2017,182.54,1,3918807 "N",51,"513101659","513101659",2017,182.54,1,3918808 "N",51,"513101709","513101709",2017,182.54,1,3918809 "N",51,"513101759","513101759",2017,182.54,1,3918810 "N",51,"513101809","513101809",2017,182.54,1,3918811 "N",51,"5131100009","5131100009",2017,180.23,1,3918812 "N",51,"5131200007","5131200007",2017,180.23,1,3918813 "N",51,"5131300005","5131300005",2017,730.21,1,4024063 "N",51,"5131400003","5131400003",2017,12.69,1,3994744 "N",51,"5131500000","5131500000",2017,1199.89,1,4024201 "N",51,"5131700006","5131700006",2017,720.92,1,4000088 "N",51,"5131800004","5131800004",2017,360.46,1,3958976 "N",51,"5131900002","5131900002",2017,360.46,1,3958977 "N",51,"5132100008","5132100008",2017,180.23,1,3918814 "N",51,"5132200006","5132200006",2017,360.46,1,3958978 "N",51,"5132300004","5132300004",2017,180.23,1,3918815 "N",51,"5132500009","5132500009",2017,360.46,1,3958979 "N",51,"5132600056","5132600056",2017,597.05,1,3999797 "N",51,"5132800003","5132800003",2017,349.19,1,4022941 "N",51,"5132900001","5132900001",2017,360.46,1,3958980 "N",51,"5133000009","5133000009",2017,180.23,1,3918816 "N",51,"513300004","513300004",2017,1003.78,1,3993513 "N",51,"5133100007","5133100007",2017,360.46,1,3958981 "N",51,"5133300003","5133300003",2017,180.23,1,3996814 "N",51,"5133300052","5133300052",2017,180.23,1,3996815 "N",51,"5133400001","5133400001",2017,360.46,1,3958982 "N",51,"5133500008","5133500008",2017,360.46,1,3958983 "N",51,"5133600006","5133600006",2017,997.62,1,4024202 "N",51,"5133800002","5133800002",2017,360.46,1,3958984 "N",51,"5133900000","5133900000",2017,360.46,1,3958985 "N",51,"5134000008","5134000008",2017,360.46,1,3958986 "N",51,"5134100006","5134100006",2017,360.46,1,3958987 "N",51,"5134200004","5134200004",2017,12.69,1,4011647 "N",51,"5134400000","5134400000",2017,360.46,1,3958988 "N",51,"5134500007","5134500007",2017,360.46,1,3958989 "N",51,"5134600005","5134600005",2017,360.46,1,3958990 "N",51,"5134700003","5134700003",2017,540.69,1,4000089 "N",51,"5134750008","5134750008",2017,544.31,1,4023827 "N",51,"5134800001","5134800001",2017,1022.23,1,4023828 "N",51,"5134900009","5134900009",2017,360.46,1,3958991 "N",51,"5135000007","5135000007",2017,180.23,1,3918817 "N",51,"513501059","513501059",2017,442.90,1,3993514 "N",51,"513501509","513501509",2017,86.00,1,3993515 "N",51,"5135100005","5135100005",2017,360.46,1,3958992 "N",51,"513510159","513510159",2017,4.30,1,3993516 "N",51,"513510359","513510359",2017,350.24,1,3962176 "N",51,"513510509","513510509",2017,1003.78,1,3993517 "N",51,"513510609","513510609",2017,129.00,1,3993518 "N",51,"5135300001","5135300001",2017,360.46,1,3958993 "N",51,"5135400009","5135400009",2017,360.46,1,3958994 "N",51,"5135500006","5135500006",2017,360.46,1,3958995 "N",51,"5135600004","5135600004",2017,360.46,1,3958996 "N",51,"5135700002","5135700002",2017,360.46,1,3958997 "N",51,"5135800000","5135800000",2017,360.46,1,3958998 "N",51,"5135900008","5135900008",2017,360.46,1,3958999 "N",51,"5136000006","5136000006",2017,360.46,1,3959000 "N",51,"5136100004","5136100004",2017,360.46,1,3959001 "N",51,"5136200002","5136200002",2017,360.46,1,3959002 "N",51,"5136300000","5136300000",2017,360.46,1,3959003 "N",51,"5136400008","5136400008",2017,360.46,1,3959004 "N",51,"5136500005","5136500005",2017,360.46,1,3959005 "N",51,"5136600003","5136600003",2017,360.46,1,3959006 "N",51,"5136800009","5136800009",2017,180.23,1,3996816 "N",51,"5136800058","5136800058",2017,180.23,1,3996817 "N",51,"5136900007","5136900007",2017,360.46,1,3959007 "N",51,"5137000005","5137000005",2017,360.46,1,3959008 "N",51,"5137100003","5137100003",2017,360.46,1,3959009 "N",51,"5137200001","5137200001",2017,360.46,1,3959010 "N",51,"5137300009","5137300009",2017,360.46,1,3959011 "N",51,"5137400007","5137400007",2017,360.46,1,3959012 "N",51,"5137500004","5137500004",2017,360.46,1,3959013 "N",51,"5137600002","5137600002",2017,360.46,1,3959014 "N",51,"5137700000","5137700000",2017,360.46,1,3959015 "N",51,"5137800008","5137800008",2017,360.46,1,3959016 "N",51,"5137900006","5137900006",2017,360.46,1,3959017 "N",51,"5138000004","5138000004",2017,360.46,1,3959018 "N",51,"5138100002","5138100002",2017,360.46,1,3959019 "N",51,"5138300008","5138300008",2017,180.23,1,3918818 "N",51,"5138400006","5138400006",2017,360.46,1,3959020 "N",51,"5138500003","5138500003",2017,360.46,1,3959021 "N",51,"5138600001","5138600001",2017,360.46,1,3959022 "N",51,"5138700009","5138700009",2017,180.23,1,3918819 "N",51,"5138800007","5138800007",2017,180.23,1,3996818 "N",51,"5138800056","5138800056",2017,180.23,1,3996819 "N",51,"5138900005","5138900005",2017,180.23,1,3918820 "N",51,"5139000003","5139000003",2017,360.46,1,3959023 "N",51,"5139100001","5139100001",2017,360.46,1,3959024 "N",51,"5139200108","5139200108",2017,360.46,1,3959025 "N",51,"5139300007","5139300007",2017,180.23,1,3996820 "N",51,"5139300056","5139300056",2017,180.23,1,3996821 "N",51,"5139400005","5139400005",2017,180.23,1,3996822 "N",51,"5139400054","5139400054",2017,180.23,1,3996823 "N",51,"5139500002","5139500002",2017,360.46,1,3959026 "N",51,"5139600000","5139600000",2017,360.46,1,3959027 "N",51,"5139800006","5139800006",2017,360.46,1,3959028 "N",51,"5139900004","5139900004",2017,360.46,1,3959029 "N",51,"5140000000","5140000000",2017,180.23,1,3918821 "N",51,"5140100008","5140100008",2017,360.46,1,3959030 "N",51,"5140200006","5140200006",2017,360.46,1,3959031 "N",51,"5140300004","5140300004",2017,360.46,1,3959032 "N",51,"5140400002","5140400002",2017,360.46,1,3959033 "N",51,"5140500009","5140500009",2017,360.46,1,3959034 "N",51,"5140600007","5140600007",2017,180.23,1,3996824 "N",51,"5140600056","5140600056",2017,180.23,1,3996825 "N",51,"5140700109","5140700109",2017,360.46,1,3959035 "N",51,"5140800003","5140800003",2017,180.23,1,3996826 "N",51,"5140800052","5140800052",2017,180.23,1,3996827 "N",51,"5140900001","5140900001",2017,180.23,1,3996828 "N",51,"5140900050","5140900050",2017,180.23,1,3996829 "N",51,"5141000059","5141000059",2017,360.46,1,3959036 "N",51,"5141100007","5141100007",2017,180.23,1,3996830 "N",51,"5141100056","5141100056",2017,180.23,1,3996831 "N",51,"5141300003","5141300003",2017,180.23,1,3918822 "N",51,"5141400001","5141400001",2017,360.46,1,3959037 "N",51,"5141500008","5141500008",2017,180.23,1,3918823 "N",51,"5141600006","5141600006",2017,360.46,1,3959038 "N",51,"5141700004","5141700004",2017,360.46,1,3959039 "N",51,"5141800002","5141800002",2017,360.46,1,3959040 "N",51,"5141900000","5141900000",2017,360.46,1,3959041 "N",51,"5142000008","5142000008",2017,360.46,1,3959042 "N",51,"5142100159","5142100159",2017,180.23,1,4023322 "N",51,"5142200004","5142200004",2017,180.23,1,3918824 "N",51,"5142300159","5142300159",2017,180.23,1,4023323 "N",51,"5142400000","5142400000",2017,360.46,1,3959043 "N",51,"5142500007","5142500007",2017,360.46,1,3959044 "N",51,"5142600005","5142600005",2017,180.23,1,3918825 "N",51,"5142810109","5142810109",2017,12.69,1,3994746 "N",51,"5143100005","5143100005",2017,1390.30,1,4001102 "N",51,"5143700002","5143700002",2017,1523.55,1,4023829 "N",51,"5144200002","5144200002",2017,318.04,1,3997826 "N",51,"5144210001","5144210001",2017,605.70,1,4021998 "N",51,"5144500005","5144500005",2017,419.67,1,4005618 "N",51,"5144800009","5144800009",2017,346.88,1,4023830 "N",51,"5145000005","5145000005",2017,1046.83,1,3995474 "N",51,"514500008","514500008",2017,0.00,1,4002409 "N",51,"5145010053","5145010053",2017,12.69,1,3994747 "N",51,"5145510102","5145510102",2017,180.23,1,3975385 "N",51,"5145510151","5145510151",2017,180.23,1,3975386 "N",51,"5145510201","5145510201",2017,180.23,1,3975387 "N",51,"5145510250","5145510250",2017,180.23,1,3975388 "N",51,"5145510300","5145510300",2017,180.23,1,3975389 "N",51,"5145510359","5145510359",2017,180.23,1,3975390 "N",51,"5145510409","5145510409",2017,180.23,1,3975391 "N",51,"5145510458","5145510458",2017,180.23,1,3975392 "N",51,"5145510508","5145510508",2017,180.23,1,3975393 "N",51,"5145510557","5145510557",2017,180.23,1,3975394 "N",51,"5145510607","5145510607",2017,180.23,1,3975395 "N",51,"5145510656","5145510656",2017,180.23,1,3975396 "N",51,"5145510706","5145510706",2017,180.23,1,3975397 "N",51,"5145510755","5145510755",2017,180.23,1,3975398 "N",51,"5145510805","5145510805",2017,180.23,1,3975399 "N",51,"5145510854","5145510854",2017,180.23,1,3975400 "N",51,"5145510904","5145510904",2017,180.23,1,3975401 "N",51,"5145510953","5145510953",2017,180.23,1,3975402 "N",51,"5145511001","5145511001",2017,180.23,1,3975403 "N",51,"5145511050","5145511050",2017,180.23,1,3975404 "N",51,"5145511100","5145511100",2017,180.23,1,3975405 "N",51,"5145511159","5145511159",2017,180.23,1,3975406 "N",51,"5145511209","5145511209",2017,180.23,1,3975407 "N",51,"5145511258","5145511258",2017,180.23,1,3975408 "N",51,"5145511308","5145511308",2017,180.23,1,3975409 "N",51,"5145511357","5145511357",2017,180.23,1,3975410 "N",51,"5145511407","5145511407",2017,180.23,1,3975411 "N",51,"5145511456","5145511456",2017,180.23,1,3975412 "N",51,"5145511506","5145511506",2017,180.23,1,3975413 "N",51,"5145511555","5145511555",2017,180.23,1,3975414 "N",51,"5145511605","5145511605",2017,180.23,1,3975415 "N",51,"5145511654","5145511654",2017,180.23,1,3975416 "N",51,"5145511704","5145511704",2017,180.23,1,3975417 "N",51,"5145511753","5145511753",2017,180.23,1,3975418 "N",51,"5145511803","5145511803",2017,180.23,1,3975419 "N",51,"5145511852","5145511852",2017,180.23,1,3975420 "N",51,"5145511902","5145511902",2017,180.23,1,3975421 "N",51,"5145511951","5145511951",2017,180.23,1,3975422 "N",51,"5145512009","5145512009",2017,180.23,1,3975423 "N",51,"5145512058","5145512058",2017,180.23,1,3975424 "N",51,"5145512108","5145512108",2017,180.23,1,3975425 "N",51,"5145512157","5145512157",2017,180.23,1,3975426 "N",51,"5145512207","5145512207",2017,180.23,1,3975427 "N",51,"5145512256","5145512256",2017,180.23,1,3975428 "N",51,"5145512306","5145512306",2017,180.23,1,3975429 "N",51,"5145512355","5145512355",2017,180.23,1,3975430 "N",51,"5145512405","5145512405",2017,180.23,1,3975431 "N",51,"5145512454","5145512454",2017,180.23,1,3975432 "N",51,"5145512553","5145512553",2017,180.23,1,3975433 "N",51,"5145512603","5145512603",2017,180.23,1,3975434 "N",51,"5145512652","5145512652",2017,180.23,1,3975435 "N",51,"5145512702","5145512702",2017,180.23,1,3975436 "N",51,"5145512751","5145512751",2017,180.23,1,3975437 "N",51,"5145512801","5145512801",2017,180.23,1,3975438 "N",51,"5145512850","5145512850",2017,180.23,1,3975439 "N",51,"5145512900","5145512900",2017,180.23,1,3975440 "N",51,"5145512959","5145512959",2017,180.23,1,3975441 "N",51,"5145513007","5145513007",2017,180.23,1,3975442 "N",51,"5145513056","5145513056",2017,180.23,1,3975443 "N",51,"5145513106","5145513106",2017,180.23,1,3975444 "N",51,"5145513155","5145513155",2017,180.23,1,3975445 "N",51,"5145513205","5145513205",2017,180.23,1,3975446 "N",51,"5145513254","5145513254",2017,180.23,1,3975447 "N",51,"5145513304","5145513304",2017,180.23,1,3975448 "N",51,"5145513353","5145513353",2017,180.23,1,3975449 "N",51,"5145513403","5145513403",2017,180.23,1,3975450 "N",51,"5145513452","5145513452",2017,180.23,1,3975451 "N",51,"5145513502","5145513502",2017,180.23,1,3975452 "N",51,"5145513551","5145513551",2017,180.23,1,3975453 "N",51,"5145513601","5145513601",2017,180.23,1,3975454 "N",51,"5145513650","5145513650",2017,180.23,1,3975455 "N",51,"5145513700","5145513700",2017,180.23,1,3975456 "N",51,"5145513759","5145513759",2017,180.23,1,3975457 "N",51,"5145513809","5145513809",2017,180.23,1,3975458 "N",51,"5145513858","5145513858",2017,180.23,1,3975459 "N",51,"5145513908","5145513908",2017,180.23,1,3975460 "N",51,"5145513957","5145513957",2017,180.23,1,3975461 "N",51,"5145514005","5145514005",2017,180.23,1,3975462 "N",51,"5145514054","5145514054",2017,180.23,1,3975463 "N",51,"5145514104","5145514104",2017,180.23,1,3975464 "N",51,"5145515009","5145515009",2017,0.00,1,4042995 "N",51,"5145515059","5145515059",2017,180.23,1,3975465 "N",51,"5145515109","5145515109",2017,180.23,1,3975466 "N",51,"5145515159","5145515159",2017,180.23,1,3975467 "N",51,"5145515209","5145515209",2017,180.23,1,3975468 "N",51,"5145515259","5145515259",2017,180.23,1,3975469 "N",51,"5145515309","5145515309",2017,180.23,1,3975470 "N",51,"5145515359","5145515359",2017,180.23,1,3975471 "N",51,"5145515409","5145515409",2017,180.23,1,3975472 "N",51,"5145515459","5145515459",2017,180.23,1,3975473 "N",51,"5145515509","5145515509",2017,180.23,1,3975474 "N",51,"5145515559","5145515559",2017,180.23,1,3975475 "N",51,"5145515609","5145515609",2017,180.23,1,3975476 "N",51,"5145515659","5145515659",2017,180.23,1,3975477 "N",51,"5145515709","5145515709",2017,180.23,1,3975478 "N",51,"5145515759","5145515759",2017,180.23,1,3975479 "N",51,"5145515809","5145515809",2017,180.23,1,3975480 "N",51,"5145515859","5145515859",2017,180.23,1,3975481 "N",51,"5145515909","5145515909",2017,180.23,1,3975482 "N",51,"5145515959","5145515959",2017,180.23,1,3975483 "N",51,"5145516009","5145516009",2017,180.23,1,3975484 "N",51,"5145516059","5145516059",2017,180.23,1,3975485 "N",51,"5145516109","5145516109",2017,180.23,1,3975486 "N",51,"5145516159","5145516159",2017,180.23,1,3975487 "N",51,"5145516209","5145516209",2017,180.23,1,3975488 "N",51,"5145516259","5145516259",2017,180.23,1,3975489 "N",51,"5145516309","5145516309",2017,180.23,1,3975490 "N",51,"5145516359","5145516359",2017,180.23,1,3975491 "N",51,"5145516409","5145516409",2017,180.23,1,3975492 "N",51,"5145516459","5145516459",2017,180.23,1,3975493 "N",51,"5145516509","5145516509",2017,180.23,1,3975494 "N",51,"5145516559","5145516559",2017,180.23,1,3975495 "N",51,"5145516609","5145516609",2017,180.23,1,3975496 "N",51,"5145516659","5145516659",2017,180.23,1,3975497 "N",51,"5145516709","5145516709",2017,180.23,1,3975498 "N",51,"5145516759","5145516759",2017,180.23,1,3975499 "N",51,"5145516809","5145516809",2017,180.23,1,3975500 "N",51,"5145516859","5145516859",2017,180.23,1,3975501 "N",51,"5145516909","5145516909",2017,180.23,1,3975502 "N",51,"5145516959","5145516959",2017,180.23,1,3975503 "N",51,"5145517009","5145517009",2017,180.23,1,3975504 "N",51,"5145550108","5145550108",2017,180.23,1,3975505 "N",51,"5145550157","5145550157",2017,180.23,1,3975506 "N",51,"5145550207","5145550207",2017,180.23,1,3975507 "N",51,"5145550256","5145550256",2017,180.23,1,3975508 "N",51,"5145550306","5145550306",2017,180.23,1,3975509 "N",51,"5145550355","5145550355",2017,180.23,1,3975510 "N",51,"5145550405","5145550405",2017,180.23,1,3975511 "N",51,"5145550454","5145550454",2017,180.23,1,3975512 "N",51,"5145550504","5145550504",2017,180.23,1,3975513 "N",51,"5145550553","5145550553",2017,180.23,1,3975514 "N",51,"5145550603","5145550603",2017,180.23,1,3975515 "N",51,"5145550652","5145550652",2017,180.23,1,3975516 "N",51,"5145550751","5145550751",2017,180.23,1,3975517 "N",51,"5145550801","5145550801",2017,180.23,1,3975518 "N",51,"5145550850","5145550850",2017,180.23,1,3975519 "N",51,"5145550900","5145550900",2017,180.23,1,3975520 "N",51,"5145550959","5145550959",2017,180.23,1,3975521 "N",51,"5145551007","5145551007",2017,180.23,1,3975522 "N",51,"5145551056","5145551056",2017,180.23,1,3975523 "N",51,"5145551106","5145551106",2017,180.23,1,3975524 "N",51,"5145551155","5145551155",2017,180.23,1,3975525 "N",51,"5145551205","5145551205",2017,180.23,1,3975526 "N",51,"5145551254","5145551254",2017,180.23,1,3975527 "N",51,"5145551304","5145551304",2017,180.23,1,3975528 "N",51,"5145551403","5145551403",2017,180.23,1,3975529 "N",51,"5145551452","5145551452",2017,180.23,1,3975530 "N",51,"5145551502","5145551502",2017,180.23,1,3975531 "N",51,"5145551551","5145551551",2017,180.23,1,3975532 "N",51,"5145551601","5145551601",2017,180.23,1,3975533 "N",51,"5145551650","5145551650",2017,180.23,1,3975534 "N",51,"5145551700","5145551700",2017,180.23,1,3975535 "N",51,"5145551759","5145551759",2017,180.23,1,3975536 "N",51,"5145551809","5145551809",2017,180.23,1,3975537 "N",51,"5145551858","5145551858",2017,180.23,1,3975538 "N",51,"5145551908","5145551908",2017,180.23,1,3975539 "N",51,"5145551957","5145551957",2017,180.23,1,3975540 "N",51,"5145552005","5145552005",2017,180.23,1,3975541 "N",51,"5145552054","5145552054",2017,180.23,1,3975542 "N",51,"5145552104","5145552104",2017,180.23,1,3975543 "N",51,"5145552153","5145552153",2017,180.23,1,3975544 "N",51,"5145552252","5145552252",2017,180.23,1,3975545 "N",51,"5145552302","5145552302",2017,180.23,1,3975546 "N",51,"5145552351","5145552351",2017,180.23,1,3975547 "N",51,"5145552401","5145552401",2017,180.23,1,3975548 "N",51,"5145552450","5145552450",2017,180.23,1,3975549 "N",51,"5145552500","5145552500",2017,180.23,1,3975550 "N",51,"5145552559","5145552559",2017,180.23,1,3975551 "N",51,"5145552609","5145552609",2017,180.23,1,3975552 "N",51,"5145552658","5145552658",2017,180.23,1,3975553 "N",51,"5145552708","5145552708",2017,180.23,1,3975554 "N",51,"5145552757","5145552757",2017,180.23,1,3975555 "N",51,"5145552807","5145552807",2017,180.23,1,3975556 "N",51,"5145552856","5145552856",2017,180.23,1,3975557 "N",51,"5145552906","5145552906",2017,180.23,1,3975558 "N",51,"5145552955","5145552955",2017,180.23,1,3975559 "N",51,"5145553003","5145553003",2017,180.23,1,3975560 "N",51,"5145553052","5145553052",2017,180.23,1,3975561 "N",51,"5145553102","5145553102",2017,180.23,1,3975562 "N",51,"5145553151","5145553151",2017,180.23,1,3975563 "N",51,"5145553201","5145553201",2017,180.23,1,3975564 "N",51,"5145553250","5145553250",2017,180.23,1,3975565 "N",51,"5145553300","5145553300",2017,180.23,1,3975566 "N",51,"5145553359","5145553359",2017,180.23,1,3975567 "N",51,"5145553409","5145553409",2017,180.23,1,3975568 "N",51,"5145553508","5145553508",2017,180.23,1,3975569 "N",51,"5145553557","5145553557",2017,180.23,1,3975570 "N",51,"5145553607","5145553607",2017,180.23,1,3975571 "N",51,"5145553656","5145553656",2017,180.23,1,3975572 "N",51,"5145553706","5145553706",2017,180.23,1,3975573 "N",51,"5145553755","5145553755",2017,180.23,1,3975574 "N",51,"5145553805","5145553805",2017,180.23,1,3975575 "N",51,"5145553854","5145553854",2017,180.23,1,3975576 "N",51,"5145553904","5145553904",2017,180.23,1,3975577 "N",51,"5145553953","5145553953",2017,180.23,1,3975578 "N",51,"5145554001","5145554001",2017,180.23,1,3975579 "N",51,"5145554050","5145554050",2017,180.23,1,3975580 "N",51,"5145554100","5145554100",2017,180.23,1,3975581 "N",51,"5145554159","5145554159",2017,180.23,1,3975582 "N",51,"5145554209","5145554209",2017,180.23,1,3975583 "N",51,"5145554258","5145554258",2017,180.23,1,3975584 "N",51,"5145554308","5145554308",2017,180.23,1,3975585 "N",51,"5145554357","5145554357",2017,180.23,1,3975586 "N",51,"5145554407","5145554407",2017,180.23,1,3975587 "N",51,"5145554456","5145554456",2017,180.23,1,3975588 "N",51,"5145554506","5145554506",2017,180.23,1,3975589 "N",51,"5145554555","5145554555",2017,180.23,1,3975590 "N",51,"5145554605","5145554605",2017,180.23,1,3975591 "N",51,"5145554654","5145554654",2017,180.23,1,3975592 "N",51,"5145554704","5145554704",2017,180.23,1,3975593 "N",51,"5145554753","5145554753",2017,180.23,1,3975594 "N",51,"5145554803","5145554803",2017,180.23,1,3975595 "N",51,"5145554852","5145554852",2017,180.23,1,3975596 "N",51,"5145554951","5145554951",2017,180.23,1,3975597 "N",51,"5145555008","5145555008",2017,180.23,1,3975598 "N",51,"5145555057","5145555057",2017,180.23,1,3975599 "N",51,"5145555107","5145555107",2017,180.23,1,3975600 "N",51,"5145555156","5145555156",2017,180.23,1,3975601 "N",51,"5145555206","5145555206",2017,180.23,1,3975602 "N",51,"5145555255","5145555255",2017,180.23,1,3975603 "N",51,"5145555305","5145555305",2017,180.23,1,3975604 "N",51,"5145555354","5145555354",2017,180.23,1,3975605 "N",51,"5145555404","5145555404",2017,180.23,1,3975606 "N",51,"5145555453","5145555453",2017,180.23,1,3975607 "N",51,"5145555503","5145555503",2017,180.23,1,3975608 "N",51,"5145555552","5145555552",2017,180.23,1,3975609 "N",51,"5145555602","5145555602",2017,180.23,1,3975610 "N",51,"5145555651","5145555651",2017,180.23,1,3975611 "N",51,"5145555701","5145555701",2017,180.23,1,3975612 "N",51,"5145555750","5145555750",2017,180.23,1,3975613 "N",51,"5145555800","5145555800",2017,180.23,1,3975614 "N",51,"5145555859","5145555859",2017,180.23,1,3975615 "N",51,"5145555909","5145555909",2017,180.23,1,3975616 "N",51,"5145555958","5145555958",2017,180.23,1,3975617 "N",51,"5145556006","5145556006",2017,180.23,1,3975618 "N",51,"5145556055","5145556055",2017,180.23,1,3975619 "N",51,"5145556105","5145556105",2017,180.23,1,3975620 "N",51,"5145556154","5145556154",2017,180.23,1,3975621 "N",51,"5145556204","5145556204",2017,180.23,1,3975622 "N",51,"5145556253","5145556253",2017,180.23,1,3975623 "N",51,"5145556303","5145556303",2017,180.23,1,3975624 "N",51,"5145556352","5145556352",2017,180.23,1,3975625 "N",51,"5145556402","5145556402",2017,180.23,1,3975626 "N",51,"5145556451","5145556451",2017,180.23,1,3975627 "N",51,"5145556501","5145556501",2017,180.23,1,3975628 "N",51,"5145556550","5145556550",2017,180.23,1,3975629 "N",51,"5145556600","5145556600",2017,180.23,1,3975630 "N",51,"5145556659","5145556659",2017,180.23,1,3975631 "N",51,"5145556709","5145556709",2017,180.23,1,3975632 "N",51,"5145556758","5145556758",2017,180.23,1,3975633 "N",51,"5145556808","5145556808",2017,180.23,1,3975634 "N",51,"5145556857","5145556857",2017,180.23,1,3975635 "N",51,"5145556907","5145556907",2017,180.23,1,3975636 "N",51,"5145556956","5145556956",2017,180.23,1,3975637 "N",51,"5145557004","5145557004",2017,180.23,1,3975638 "N",51,"5145557053","5145557053",2017,180.23,1,3975639 "N",51,"5145557103","5145557103",2017,180.23,1,3975640 "N",51,"5145557152","5145557152",2017,180.23,1,3975641 "N",51,"5145557202","5145557202",2017,180.23,1,3975642 "N",51,"5145557251","5145557251",2017,180.23,1,3975643 "N",51,"5145557301","5145557301",2017,180.23,1,3975644 "N",51,"5145557400","5145557400",2017,180.23,1,3975645 "N",51,"5145557459","5145557459",2017,180.23,1,3975646 "N",51,"5145557509","5145557509",2017,180.23,1,3975647 "N",51,"5145557558","5145557558",2017,180.23,1,3975648 "N",51,"5145557608","5145557608",2017,180.23,1,3975649 "N",51,"5145557657","5145557657",2017,180.23,1,3975650 "N",51,"5145557707","5145557707",2017,180.23,1,3975651 "N",51,"5145557756","5145557756",2017,180.23,1,3975652 "N",51,"5145557806","5145557806",2017,180.23,1,3975653 "N",51,"5145557855","5145557855",2017,180.23,1,3975654 "N",51,"5145557905","5145557905",2017,180.23,1,3975655 "N",51,"5145557954","5145557954",2017,180.23,1,3975656 "N",51,"5145558002","5145558002",2017,180.23,1,3975657 "N",51,"5145558051","5145558051",2017,180.23,1,3975658 "N",51,"5145558101","5145558101",2017,180.23,1,3975659 "N",51,"5145558150","5145558150",2017,180.23,1,3975660 "N",51,"5145558200","5145558200",2017,180.23,1,3975661 "N",51,"5145558259","5145558259",2017,180.23,1,3975662 "N",51,"5145558309","5145558309",2017,180.23,1,3975663 "N",51,"5145558358","5145558358",2017,180.23,1,3975664 "N",51,"5145558408","5145558408",2017,180.23,1,3975665 "N",51,"5145558457","5145558457",2017,180.23,1,3975666 "N",51,"5145558507","5145558507",2017,180.23,1,3975667 "N",51,"5145558556","5145558556",2017,180.23,1,3975668 "N",51,"5145558606","5145558606",2017,180.23,1,3975669 "N",51,"5145558655","5145558655",2017,180.23,1,3975670 "N",51,"5145558705","5145558705",2017,180.23,1,3975671 "N",51,"5145558754","5145558754",2017,180.23,1,3975672 "N",51,"5145558804","5145558804",2017,180.23,1,3975673 "N",51,"5145558853","5145558853",2017,180.23,1,3975674 "N",51,"5145558903","5145558903",2017,180.23,1,3975675 "N",51,"5145558952","5145558952",2017,180.23,1,3975676 "N",51,"5145559000","5145559000",2017,180.23,1,3975677 "N",51,"5145559059","5145559059",2017,180.23,1,3975678 "N",51,"5145559109","5145559109",2017,180.23,1,3975679 "N",51,"5145559158","5145559158",2017,180.23,1,3975680 "N",51,"5145559208","5145559208",2017,180.23,1,3975681 "N",51,"5145559257","5145559257",2017,180.23,1,3975682 "N",51,"5145559307","5145559307",2017,180.23,1,3975683 "N",51,"5145559356","5145559356",2017,180.23,1,3975684 "N",51,"5145559406","5145559406",2017,180.23,1,3975685 "N",51,"5145559455","5145559455",2017,180.23,1,3975686 "N",51,"5145559505","5145559505",2017,180.23,1,3975687 "N",51,"5145559554","5145559554",2017,180.23,1,3975688 "N",51,"5145559604","5145559604",2017,180.23,1,3975689 "N",51,"5145559653","5145559653",2017,180.23,1,3975690 "N",51,"5145559703","5145559703",2017,180.23,1,3975691 "N",51,"5145559752","5145559752",2017,180.23,1,3975692 "N",51,"5145559802","5145559802",2017,180.23,1,3975693 "N",51,"5145559851","5145559851",2017,180.23,1,3975694 "N",51,"5145559901","5145559901",2017,180.23,1,3975695 "N",51,"5145559950","5145559950",2017,180.23,1,3975696 "N",51,"5145560008","5145560008",2017,180.23,1,3975697 "N",51,"5145560057","5145560057",2017,180.23,1,3975698 "N",51,"5145560107","5145560107",2017,180.23,1,3975699 "N",51,"5145560156","5145560156",2017,180.23,1,3975700 "N",51,"5145560206","5145560206",2017,180.23,1,3975701 "N",51,"5145560255","5145560255",2017,180.23,1,3975702 "N",51,"5145560305","5145560305",2017,180.23,1,3975703 "N",51,"5145560354","5145560354",2017,180.23,1,3975704 "N",51,"5145560404","5145560404",2017,180.23,1,3975705 "N",51,"5145560453","5145560453",2017,180.23,1,3975706 "N",51,"5145560503","5145560503",2017,180.23,1,3975707 "N",51,"5145560552","5145560552",2017,180.23,1,3975708 "N",51,"5145560602","5145560602",2017,180.23,1,3975709 "N",51,"5145560651","5145560651",2017,180.23,1,3975710 "N",51,"5145560701","5145560701",2017,180.23,1,3975711 "N",51,"5145560750","5145560750",2017,180.23,1,3975712 "N",51,"5145560800","5145560800",2017,180.23,1,3975713 "N",51,"5145560859","5145560859",2017,180.23,1,3975714 "N",51,"5145560909","5145560909",2017,180.23,1,3975715 "N",51,"5145560958","5145560958",2017,180.23,1,3975716 "N",51,"5145561006","5145561006",2017,180.23,1,3975717 "N",51,"5145561055","5145561055",2017,180.23,1,3975718 "N",51,"5145561105","5145561105",2017,180.23,1,3975719 "N",51,"5145561154","5145561154",2017,180.23,1,3975720 "N",51,"5145561204","5145561204",2017,180.23,1,3975721 "N",51,"5145561253","5145561253",2017,180.23,1,3975722 "N",51,"5145561303","5145561303",2017,180.23,1,3975723 "N",51,"5145561352","5145561352",2017,180.23,1,3975724 "N",51,"5145561402","5145561402",2017,180.23,1,3975725 "N",51,"5145561451","5145561451",2017,180.23,1,3975726 "N",51,"5145561501","5145561501",2017,180.23,1,3975727 "N",51,"5145561550","5145561550",2017,180.23,1,3975728 "N",51,"5145561600","5145561600",2017,180.23,1,3975729 "N",51,"5145561659","5145561659",2017,180.23,1,3975730 "N",51,"5145561709","5145561709",2017,180.23,1,3975731 "N",51,"5145561758","5145561758",2017,180.23,1,3975732 "N",51,"5145561857","5145561857",2017,180.23,1,3975733 "N",51,"5145561907","5145561907",2017,180.23,1,3975734 "N",51,"5145561956","5145561956",2017,180.23,1,3975735 "N",51,"5145562004","5145562004",2017,180.23,1,3975736 "N",51,"5145562053","5145562053",2017,180.23,1,3975737 "N",51,"5145562103","5145562103",2017,180.23,1,3975738 "N",51,"5145562152","5145562152",2017,180.23,1,3975739 "N",51,"5145562202","5145562202",2017,180.23,1,3975740 "N",51,"5145562251","5145562251",2017,180.23,1,3975741 "N",51,"5145562301","5145562301",2017,180.23,1,3975742 "N",51,"5145562350","5145562350",2017,180.23,1,3975743 "N",51,"5145562400","5145562400",2017,180.23,1,3975744 "N",51,"5145562459","5145562459",2017,180.23,1,3975745 "N",51,"5145562509","5145562509",2017,180.23,1,3975746 "N",51,"5145562558","5145562558",2017,180.23,1,3975747 "N",51,"5145562657","5145562657",2017,180.23,1,3975748 "N",51,"5145562707","5145562707",2017,180.23,1,3975749 "N",51,"5145562756","5145562756",2017,180.23,1,3975750 "N",51,"5145562806","5145562806",2017,180.23,1,3975751 "N",51,"5145562855","5145562855",2017,180.23,1,3975752 "N",51,"5145562905","5145562905",2017,180.23,1,3975753 "N",51,"5145562954","5145562954",2017,180.23,1,3975754 "N",51,"5145563002","5145563002",2017,180.23,1,3975755 "N",51,"5145563051","5145563051",2017,180.23,1,3975756 "N",51,"5145563101","5145563101",2017,180.23,1,3975757 "N",51,"5145563150","5145563150",2017,180.23,1,3975758 "N",51,"5145563200","5145563200",2017,180.23,1,3975759 "N",51,"5145563259","5145563259",2017,180.23,1,3975760 "N",51,"5145563309","5145563309",2017,180.23,1,3975761 "N",51,"5145563358","5145563358",2017,180.23,1,3975762 "N",51,"5145563408","5145563408",2017,180.23,1,3975763 "N",51,"5145563457","5145563457",2017,180.23,1,3975764 "N",51,"5145563507","5145563507",2017,180.23,1,3975765 "N",51,"5145563556","5145563556",2017,180.23,1,3975766 "N",51,"5145563606","5145563606",2017,180.23,1,3975767 "N",51,"5145563655","5145563655",2017,180.23,1,3975768 "N",51,"5145563705","5145563705",2017,180.23,1,3975769 "N",51,"5145563754","5145563754",2017,180.23,1,3975770 "N",51,"5145563804","5145563804",2017,180.23,1,3975771 "N",51,"5145563853","5145563853",2017,180.23,1,3975772 "N",51,"5145563903","5145563903",2017,180.23,1,3975773 "N",51,"5145563952","5145563952",2017,180.23,1,3975774 "N",51,"5145564000","5145564000",2017,180.23,1,3975775 "N",51,"5145564059","5145564059",2017,180.23,1,3975776 "N",51,"5145564109","5145564109",2017,180.23,1,3975777 "N",51,"5145564158","5145564158",2017,180.23,1,3975778 "N",51,"5145564208","5145564208",2017,180.23,1,3975779 "N",51,"5145564554","5145564554",2017,180.23,1,3975780 "N",51,"5145564604","5145564604",2017,180.23,1,3975781 "N",51,"5145564653","5145564653",2017,180.23,1,3975782 "N",51,"5145564703","5145564703",2017,180.23,1,3975783 "N",51,"5145564752","5145564752",2017,180.23,1,3975784 "N",51,"5145564802","5145564802",2017,180.23,1,3975785 "N",51,"5145564851","5145564851",2017,180.23,1,3975786 "N",51,"5145564901","5145564901",2017,180.23,1,3975787 "N",51,"5145564950","5145564950",2017,180.23,1,3975788 "N",51,"5145565007","5145565007",2017,180.23,1,3975789 "N",51,"5145565056","5145565056",2017,180.23,1,3975790 "N",51,"5145565106","5145565106",2017,180.23,1,3975791 "N",51,"5145565155","5145565155",2017,180.23,1,3975792 "N",51,"5145565205","5145565205",2017,180.23,1,3975793 "N",51,"5145565254","5145565254",2017,180.23,1,3975794 "N",51,"5145565304","5145565304",2017,180.23,1,3975795 "N",51,"5145565403","5145565403",2017,180.23,1,3975796 "N",51,"5145565452","5145565452",2017,180.23,1,3975797 "N",51,"5145565502","5145565502",2017,180.23,1,3975798 "N",51,"5145565551","5145565551",2017,180.23,1,3975799 "N",51,"5145565601","5145565601",2017,180.23,1,3975800 "N",51,"5145565650","5145565650",2017,180.23,1,3975801 "N",51,"5145565700","5145565700",2017,180.23,1,3975802 "N",51,"5145565759","5145565759",2017,180.23,1,3975803 "N",51,"5145565809","5145565809",2017,180.23,1,3975804 "N",51,"5145565858","5145565858",2017,180.23,1,3975805 "N",51,"5145565908","5145565908",2017,180.23,1,3975806 "N",51,"5145565957","5145565957",2017,180.23,1,3975807 "N",51,"5145566005","5145566005",2017,180.23,1,3975808 "N",51,"5145566054","5145566054",2017,180.23,1,3975809 "N",51,"5145566104","5145566104",2017,180.23,1,3975810 "N",51,"5145566153","5145566153",2017,180.23,1,3975811 "N",51,"5145566203","5145566203",2017,180.23,1,3975812 "N",51,"5145566252","5145566252",2017,180.23,1,3975813 "N",51,"5145566302","5145566302",2017,180.23,1,3975814 "N",51,"5145566351","5145566351",2017,180.23,1,3975815 "N",51,"5145566401","5145566401",2017,180.23,1,3975816 "N",51,"5145566450","5145566450",2017,180.23,1,3975817 "N",51,"5145566500","5145566500",2017,180.23,1,3975818 "N",51,"5145566559","5145566559",2017,180.23,1,3975819 "N",51,"5145566609","5145566609",2017,180.23,1,3975820 "N",51,"5145566658","5145566658",2017,180.23,1,3975821 "N",51,"5145566708","5145566708",2017,180.23,1,3975822 "N",51,"5145566757","5145566757",2017,180.23,1,3975823 "N",51,"5145566807","5145566807",2017,180.23,1,3975824 "N",51,"5145566856","5145566856",2017,180.23,1,3975825 "N",51,"5145566955","5145566955",2017,180.23,1,3975826 "N",51,"5145567003","5145567003",2017,180.23,1,3975827 "N",51,"5145567052","5145567052",2017,180.23,1,3975828 "N",51,"5145567102","5145567102",2017,180.23,1,3975829 "N",51,"5145567151","5145567151",2017,180.23,1,3975830 "N",51,"5145567201","5145567201",2017,180.23,1,3975831 "N",51,"5145567250","5145567250",2017,180.23,1,3975832 "N",51,"5145567300","5145567300",2017,180.23,1,3975833 "N",51,"5145567359","5145567359",2017,180.23,1,3975834 "N",51,"5145567409","5145567409",2017,180.23,1,3975835 "N",51,"5145567458","5145567458",2017,180.23,1,3975836 "N",51,"5145567508","5145567508",2017,180.23,1,3975837 "N",51,"5145567557","5145567557",2017,180.23,1,3975838 "N",51,"5145567607","5145567607",2017,180.23,1,3975839 "N",51,"5145567656","5145567656",2017,180.23,1,3975840 "N",51,"5145567706","5145567706",2017,180.23,1,3975841 "N",51,"5145567755","5145567755",2017,180.23,1,3975842 "N",51,"5145567805","5145567805",2017,180.23,1,3975843 "N",51,"5145567854","5145567854",2017,180.23,1,3975844 "N",51,"5145567904","5145567904",2017,180.23,1,3975845 "N",51,"5145567953","5145567953",2017,180.23,1,3975846 "N",51,"5145568001","5145568001",2017,180.23,1,3975847 "N",51,"5145568050","5145568050",2017,180.23,1,3975848 "N",51,"5145568100","5145568100",2017,180.23,1,3975849 "N",51,"5145568159","5145568159",2017,180.23,1,3975850 "N",51,"5145568209","5145568209",2017,180.23,1,3975851 "N",51,"5145568258","5145568258",2017,180.23,1,3975852 "N",51,"5145568308","5145568308",2017,180.23,1,3975853 "N",51,"5145568357","5145568357",2017,180.23,1,3975854 "N",51,"5145568407","5145568407",2017,180.23,1,3975855 "N",51,"5145580006","5145580006",2017,0.00,1,4042217 "N",51,"5145600559","5145600559",2017,903.10,1,3996832 "N",51,"5145600609","5145600609",2017,903.10,1,3996833 "N",51,"5145600659","5145600659",2017,903.10,1,3996834 "N",51,"5145600709","5145600709",2017,903.10,1,3996835 "N",51,"5145600759","5145600759",2017,903.10,1,3996836 "N",51,"5145600809","5145600809",2017,903.10,1,3996837 "N",51,"5145600859","5145600859",2017,903.10,1,3996838 "N",51,"5145600909","5145600909",2017,903.10,1,3996839 "N",51,"5145600959","5145600959",2017,903.10,1,3996840 "N",51,"5145601009","5145601009",2017,903.10,1,3996841 "N",51,"5145601059","5145601059",2017,903.10,1,3996842 "N",51,"5145601109","5145601109",2017,903.10,1,3996843 "N",51,"5145601159","5145601159",2017,903.10,1,3996844 "N",51,"5145601209","5145601209",2017,903.10,1,3996845 "N",51,"5145601259","5145601259",2017,903.10,1,3996846 "N",51,"5145601309","5145601309",2017,903.10,1,3996847 "N",51,"5145601359","5145601359",2017,903.10,1,3996848 "N",51,"5145601409","5145601409",2017,903.10,1,3996849 "N",51,"5145601459","5145601459",2017,903.10,1,3996850 "N",51,"5145601509","5145601509",2017,903.10,1,3996851 "N",51,"5145601559","5145601559",2017,903.10,1,3996852 "N",51,"5145601609","5145601609",2017,903.10,1,3996853 "N",51,"5145601659","5145601659",2017,903.10,1,3996854 "N",51,"5145601709","5145601709",2017,903.10,1,3996855 "N",51,"5145601759","5145601759",2017,903.10,1,3996856 "N",51,"5145601809","5145601809",2017,903.10,1,3996857 "N",51,"5145601859","5145601859",2017,903.10,1,3996858 "N",51,"5145601909","5145601909",2017,903.10,1,3996859 "N",51,"5145601959","5145601959",2017,903.10,1,3996860 "N",51,"5145602009","5145602009",2017,903.10,1,3996861 "N",51,"5145602059","5145602059",2017,903.10,1,3996862 "N",51,"5145602109","5145602109",2017,903.10,1,3996863 "N",51,"5145602159","5145602159",2017,903.10,1,3996864 "N",51,"5145602209","5145602209",2017,903.10,1,3996865 "N",51,"5145602259","5145602259",2017,903.10,1,3996866 "N",51,"5145602309","5145602309",2017,903.10,1,3996867 "N",51,"5145602359","5145602359",2017,903.10,1,3996868 "N",51,"5145602409","5145602409",2017,903.10,1,3996869 "N",51,"5145602459","5145602459",2017,903.10,1,3996870 "N",51,"5145602509","5145602509",2017,903.10,1,3996871 "N",51,"5145602559","5145602559",2017,903.10,1,3996872 "N",51,"5145602609","5145602609",2017,903.10,1,3996873 "N",51,"5145602659","5145602659",2017,903.10,1,3996874 "N",51,"5145602709","5145602709",2017,903.10,1,3996875 "N",51,"5145602759","5145602759",2017,903.10,1,3996876 "N",51,"5145602809","5145602809",2017,903.10,1,3996877 "N",51,"5145602859","5145602859",2017,903.10,1,3996878 "N",51,"5145602909","5145602909",2017,903.10,1,3996879 "N",51,"5145602959","5145602959",2017,903.10,1,3996880 "N",51,"5145603009","5145603009",2017,903.10,1,3996881 "N",51,"5145603059","5145603059",2017,903.10,1,3996882 "N",51,"5145603109","5145603109",2017,903.10,1,3996883 "N",51,"5145603159","5145603159",2017,903.10,1,3996884 "N",51,"5145603209","5145603209",2017,903.10,1,3996885 "N",51,"5145603259","5145603259",2017,903.10,1,3996886 "N",51,"5145603309","5145603309",2017,903.10,1,3996887 "N",51,"5145603359","5145603359",2017,903.10,1,3996888 "N",51,"5145603409","5145603409",2017,903.10,1,3996889 "N",51,"5145603459","5145603459",2017,903.10,1,3996890 "N",51,"5145603509","5145603509",2017,903.10,1,3996891 "N",51,"5145603559","5145603559",2017,903.10,1,3996892 "N",51,"5145603609","5145603609",2017,903.10,1,3996893 "N",51,"5145603659","5145603659",2017,903.10,1,3996894 "N",51,"5145603709","5145603709",2017,903.10,1,3996895 "N",51,"5145603759","5145603759",2017,903.10,1,3996896 "N",51,"5145603809","5145603809",2017,903.10,1,3996897 "N",51,"5145603859","5145603859",2017,903.10,1,3996898 "N",51,"5145603909","5145603909",2017,903.10,1,3996899 "N",51,"5145603959","5145603959",2017,903.10,1,3996900 "N",51,"5145604009","5145604009",2017,903.10,1,3996901 "N",51,"5145604059","5145604059",2017,903.10,1,3996902 "N",51,"5145604109","5145604109",2017,903.10,1,3996903 "N",51,"5145604159","5145604159",2017,903.10,1,3996904 "N",51,"5145604209","5145604209",2017,903.10,1,3996905 "N",51,"5145604259","5145604259",2017,903.10,1,3996906 "N",51,"5145604309","5145604309",2017,903.10,1,3996907 "N",51,"5145604359","5145604359",2017,903.10,1,3996908 "N",51,"5145604409","5145604409",2017,903.10,1,3996909 "N",51,"5145604459","5145604459",2017,903.10,1,3996910 "N",51,"5145604509","5145604509",2017,903.10,1,3996911 "N",51,"5145604559","5145604559",2017,903.10,1,3996912 "N",51,"5145604609","5145604609",2017,903.10,1,3996913 "N",51,"5145604659","5145604659",2017,903.10,1,3996914 "N",51,"5145604709","5145604709",2017,903.10,1,3996915 "N",51,"5145604759","5145604759",2017,903.10,1,3996916 "N",51,"5145604809","5145604809",2017,903.10,1,3996917 "N",51,"5145604859","5145604859",2017,903.10,1,3996918 "N",51,"5145604909","5145604909",2017,903.10,1,3996919 "N",51,"5145604959","5145604959",2017,903.10,1,3996920 "N",51,"5145605009","5145605009",2017,903.10,1,3996921 "N",51,"5145605059","5145605059",2017,903.10,1,3996922 "N",51,"5145605109","5145605109",2017,903.10,1,3996923 "N",51,"5145605159","5145605159",2017,903.10,1,3996924 "N",51,"5145605209","5145605209",2017,903.10,1,3996925 "N",51,"5145605259","5145605259",2017,903.10,1,3996926 "N",51,"5145605309","5145605309",2017,903.10,1,3996927 "N",51,"5145605359","5145605359",2017,903.10,1,3996928 "N",51,"5145605409","5145605409",2017,903.10,1,3996929 "N",51,"5145605459","5145605459",2017,903.10,1,3996930 "N",51,"5145605509","5145605509",2017,903.10,1,3996931 "N",51,"5145605559","5145605559",2017,903.10,1,3996932 "N",51,"5145605609","5145605609",2017,903.10,1,3996933 "N",51,"5145605659","5145605659",2017,903.10,1,3996934 "N",51,"5145605709","5145605709",2017,903.10,1,3996935 "N",51,"5145605759","5145605759",2017,903.10,1,3996936 "N",51,"5145605809","5145605809",2017,903.10,1,3996937 "N",51,"5145605859","5145605859",2017,903.10,1,3996938 "N",51,"5145605909","5145605909",2017,317.73,1,3996939 "N",51,"5145605959","5145605959",2017,903.10,1,3996940 "N",51,"5145606009","5145606009",2017,317.73,1,3996941 "N",51,"5145606059","5145606059",2017,903.10,1,3996942 "N",51,"5145606109","5145606109",2017,317.73,1,3996943 "N",51,"5145606159","5145606159",2017,903.10,1,3996944 "N",51,"5145606209","5145606209",2017,903.10,1,3996945 "N",51,"5145606259","5145606259",2017,903.10,1,3996946 "N",51,"5145606309","5145606309",2017,903.10,1,3996947 "N",51,"5145606359","5145606359",2017,903.10,1,3996948 "N",51,"5145606409","5145606409",2017,903.10,1,3996949 "N",51,"5145606459","5145606459",2017,903.10,1,3996950 "N",51,"5145606509","5145606509",2017,903.10,1,3996951 "N",51,"5145606559","5145606559",2017,903.10,1,3996952 "N",51,"5145606609","5145606609",2017,903.10,1,3996953 "N",51,"5145606659","5145606659",2017,317.73,1,3996954 "N",51,"5145606709","5145606709",2017,903.10,1,3996955 "N",51,"5145606759","5145606759",2017,903.10,1,3996956 "N",51,"5145606809","5145606809",2017,903.10,1,3996957 "N",51,"5145606859","5145606859",2017,968.14,1,3918826 "N",51,"5145606909","5145606909",2017,968.14,1,3918827 "N",51,"5145606959","5145606959",2017,968.14,1,3918828 "N",51,"5145607009","5145607009",2017,968.14,1,3918829 "N",51,"5145607059","5145607059",2017,968.14,1,3918830 "N",51,"5145607109","5145607109",2017,968.14,1,3918831 "N",51,"5145607159","5145607159",2017,968.14,1,3918832 "N",51,"5145607209","5145607209",2017,968.14,1,3918833 "N",51,"5145607259","5145607259",2017,968.14,1,3918834 "N",51,"5145607309","5145607309",2017,968.14,1,3918835 "N",51,"5145607359","5145607359",2017,968.14,1,3918836 "N",51,"5145607409","5145607409",2017,968.14,1,3918837 "N",51,"5145607459","5145607459",2017,968.14,1,3918838 "N",51,"5145607509","5145607509",2017,968.14,1,3918839 "N",51,"5145607559","5145607559",2017,968.14,1,3918840 "N",51,"5145607609","5145607609",2017,968.14,1,3918841 "N",51,"5145607659","5145607659",2017,968.14,1,3918842 "N",51,"5145607709","5145607709",2017,968.14,1,3918843 "N",51,"5145607759","5145607759",2017,968.14,1,3918844 "N",51,"5145607809","5145607809",2017,968.14,1,3918845 "N",51,"5145607859","5145607859",2017,968.14,1,3918846 "N",51,"5145607909","5145607909",2017,968.14,1,3918847 "N",51,"5145607959","5145607959",2017,968.14,1,3918848 "N",51,"5145608009","5145608009",2017,968.14,1,3918849 "N",51,"5145608059","5145608059",2017,968.14,1,3918850 "N",51,"5145608109","5145608109",2017,968.14,1,3918851 "N",51,"5145608159","5145608159",2017,968.14,1,3918852 "N",51,"5145608209","5145608209",2017,968.14,1,3918853 "N",51,"5145608259","5145608259",2017,968.14,1,3918854 "N",51,"5145608309","5145608309",2017,968.14,1,3918855 "N",51,"5145608359","5145608359",2017,968.14,1,3918856 "N",51,"5145608409","5145608409",2017,968.14,1,3918857 "N",51,"5145608459","5145608459",2017,968.14,1,3918858 "N",51,"5145608509","5145608509",2017,968.14,1,3918859 "N",51,"5145608559","5145608559",2017,968.14,1,3918860 "N",51,"5145608609","5145608609",2017,968.14,1,3918861 "N",51,"5145608659","5145608659",2017,317.73,1,3918862 "N",51,"5145608709","5145608709",2017,317.73,1,3918863 "N",51,"5145608759","5145608759",2017,968.14,1,3918864 "N",51,"5145608809","5145608809",2017,968.14,1,3918865 "N",51,"5145608859","5145608859",2017,968.14,1,3918866 "N",51,"5145608909","5145608909",2017,968.14,1,3918867 "N",51,"5145608959","5145608959",2017,968.14,1,3918868 "N",51,"5145609009","5145609009",2017,968.14,1,3918869 "N",51,"5145609059","5145609059",2017,968.14,1,3918870 "N",51,"5145609109","5145609109",2017,968.14,1,3918871 "N",51,"5145609159","5145609159",2017,968.14,1,3918872 "N",51,"5145609209","5145609209",2017,968.14,1,3918873 "N",51,"5145609259","5145609259",2017,968.14,1,3918874 "N",51,"5145609309","5145609309",2017,968.14,1,3918875 "N",51,"5145609359","5145609359",2017,968.14,1,3918876 "N",51,"5145609409","5145609409",2017,968.14,1,3918877 "N",51,"5145609459","5145609459",2017,968.14,1,3918878 "N",51,"5145609509","5145609509",2017,968.14,1,3918879 "N",51,"5145609559","5145609559",2017,968.14,1,3918880 "N",51,"5145609609","5145609609",2017,968.14,1,3918881 "N",51,"5145609659","5145609659",2017,968.14,1,3918882 "N",51,"5145609709","5145609709",2017,968.14,1,3918883 "N",51,"5145609759","5145609759",2017,968.14,1,3918884 "N",51,"5145609809","5145609809",2017,968.14,1,3918885 "N",51,"5145609859","5145609859",2017,968.14,1,3918886 "N",51,"5145609909","5145609909",2017,968.14,1,3918887 "N",51,"5145609959","5145609959",2017,968.14,1,3918888 "N",51,"5145610009","5145610009",2017,968.14,1,3918889 "N",51,"5145610059","5145610059",2017,968.14,1,3918890 "N",51,"5145610109","5145610109",2017,968.14,1,3918891 "N",51,"5145610159","5145610159",2017,968.14,1,3918892 "N",51,"5145610209","5145610209",2017,968.14,1,3918893 "N",51,"5145610259","5145610259",2017,968.14,1,3918894 "N",51,"5145610309","5145610309",2017,968.14,1,3918895 "N",51,"5145610359","5145610359",2017,968.14,1,3918896 "N",51,"5145610409","5145610409",2017,968.14,1,3918897 "N",51,"5145610459","5145610459",2017,968.14,1,3918898 "N",51,"5145610509","5145610509",2017,968.14,1,3918899 "N",51,"5145610559","5145610559",2017,968.14,1,3918900 "N",51,"5145610609","5145610609",2017,968.14,1,3918901 "N",51,"5145610659","5145610659",2017,968.14,1,3918902 "N",51,"5145610709","5145610709",2017,968.14,1,3918903 "N",51,"5145610759","5145610759",2017,968.14,1,3918904 "N",51,"5145610809","5145610809",2017,968.14,1,3918905 "N",51,"5145610859","5145610859",2017,968.14,1,3918906 "N",51,"5145610909","5145610909",2017,968.14,1,3918907 "N",51,"5145610959","5145610959",2017,968.14,1,3918908 "N",51,"5145611009","5145611009",2017,968.14,1,3918909 "N",51,"5145611059","5145611059",2017,968.14,1,3918910 "N",51,"5145611109","5145611109",2017,968.14,1,3918911 "N",51,"5145611159","5145611159",2017,968.14,1,3918912 "N",51,"5145611209","5145611209",2017,968.14,1,3918913 "N",51,"5145611259","5145611259",2017,968.14,1,3918914 "N",51,"5145611309","5145611309",2017,968.14,1,3918915 "N",51,"5145611359","5145611359",2017,968.14,1,3918916 "N",51,"5145611409","5145611409",2017,968.14,1,3918917 "N",51,"5145611459","5145611459",2017,968.14,1,3918918 "N",51,"5145611509","5145611509",2017,968.14,1,3918919 "N",51,"5145611559","5145611559",2017,968.14,1,3918920 "N",51,"5145611609","5145611609",2017,968.14,1,3918921 "N",51,"5145611659","5145611659",2017,968.14,1,3918922 "N",51,"5145611709","5145611709",2017,968.14,1,3918923 "N",51,"5145611759","5145611759",2017,968.14,1,3918924 "N",51,"5145611809","5145611809",2017,968.14,1,3918925 "N",51,"5145611859","5145611859",2017,968.14,1,3918926 "N",51,"5145611909","5145611909",2017,968.14,1,3918927 "N",51,"5145611959","5145611959",2017,968.14,1,3918928 "N",51,"5145612009","5145612009",2017,968.14,1,3918929 "N",51,"5145612059","5145612059",2017,968.14,1,3918930 "N",51,"5145612109","5145612109",2017,968.14,1,3918931 "N",51,"5145612159","5145612159",2017,968.14,1,3918932 "N",51,"5145612209","5145612209",2017,968.14,1,3918933 "N",51,"5145612259","5145612259",2017,968.14,1,3918934 "N",51,"5145612309","5145612309",2017,317.73,1,3918935 "N",51,"5145612359","5145612359",2017,968.14,1,3918936 "N",51,"5145612409","5145612409",2017,968.14,1,3918937 "N",51,"5145612459","5145612459",2017,968.14,1,3918938 "N",51,"5145612509","5145612509",2017,968.14,1,3918939 "N",51,"5145612559","5145612559",2017,968.14,1,3918940 "N",51,"5145612609","5145612609",2017,968.14,1,3918941 "N",51,"5145612659","5145612659",2017,968.14,1,3918942 "N",51,"5145612709","5145612709",2017,968.14,1,3918943 "N",51,"5145612759","5145612759",2017,968.14,1,3918944 "N",51,"5145612809","5145612809",2017,968.14,1,3918945 "N",51,"5145612859","5145612859",2017,968.14,1,3918946 "N",51,"5145612909","5145612909",2017,968.14,1,3918947 "N",51,"5145612959","5145612959",2017,968.14,1,3918948 "N",51,"5145613009","5145613009",2017,968.14,1,3918949 "N",51,"5145613059","5145613059",2017,968.14,1,3918950 "N",51,"5145613109","5145613109",2017,968.14,1,3918951 "N",51,"5145613159","5145613159",2017,968.14,1,3918952 "N",51,"5145613209","5145613209",2017,968.14,1,3918953 "N",51,"5145613259","5145613259",2017,968.14,1,3918954 "N",51,"5145613309","5145613309",2017,968.14,1,3918955 "N",51,"5145613359","5145613359",2017,968.14,1,3918956 "N",51,"5145613409","5145613409",2017,968.14,1,3918957 "N",51,"5145613459","5145613459",2017,968.14,1,3918958 "N",51,"5145613509","5145613509",2017,968.14,1,3918959 "N",51,"5145613559","5145613559",2017,317.73,1,3918960 "N",51,"5145613609","5145613609",2017,968.14,1,3918961 "N",51,"5145613659","5145613659",2017,968.14,1,3918962 "N",51,"5145613709","5145613709",2017,968.14,1,3918963 "N",51,"5145613759","5145613759",2017,968.14,1,3918964 "N",51,"5145613809","5145613809",2017,968.14,1,3918965 "N",51,"5145613859","5145613859",2017,968.14,1,3918966 "N",51,"5145613909","5145613909",2017,968.14,1,3918967 "N",51,"5145613959","5145613959",2017,968.14,1,3918968 "N",51,"5145614009","5145614009",2017,968.14,1,3918969 "N",51,"5145614059","5145614059",2017,968.14,1,3918970 "N",51,"5145614109","5145614109",2017,968.14,1,3918971 "N",51,"5145614159","5145614159",2017,968.14,1,3918972 "N",51,"5145614209","5145614209",2017,968.14,1,3918973 "N",51,"5145614259","5145614259",2017,0.00,1,4037517 "N",51,"5145614309","5145614309",2017,0.00,1,4037518 "N",51,"5145614359","5145614359",2017,0.00,1,4037519 "N",51,"5145614409","5145614409",2017,0.00,1,4037520 "N",51,"5145614459","5145614459",2017,0.00,1,4037521 "N",51,"5145614509","5145614509",2017,0.00,1,4037522 "N",51,"5145614559","5145614559",2017,0.00,1,4037523 "N",51,"5145614609","5145614609",2017,0.00,1,4037524 "N",51,"5145614659","5145614659",2017,0.00,1,4037525 "N",51,"5145614709","5145614709",2017,0.00,1,4037526 "N",51,"5145614759","5145614759",2017,0.00,1,4037527 "N",51,"5145615009","5145615009",2017,0.00,1,4041662 "N",51,"5145615059","5145615059",2017,0.00,1,4037528 "N",51,"5145615109","5145615109",2017,0.00,1,4037529 "N",51,"5145615159","5145615159",2017,0.00,1,4037530 "N",51,"5145615209","5145615209",2017,0.00,1,4037531 "N",51,"5145615259","5145615259",2017,0.00,1,4037532 "N",51,"5145615309","5145615309",2017,0.00,1,4037533 "N",51,"5145615359","5145615359",2017,0.00,1,4037534 "N",51,"5145615409","5145615409",2017,0.00,1,4037535 "N",51,"5145616059","5145616059",2017,773.02,1,3975856 "N",51,"5145616109","5145616109",2017,773.02,1,3975857 "N",51,"5145616159","5145616159",2017,773.02,1,3975858 "N",51,"5145616209","5145616209",2017,773.02,1,3975859 "N",51,"5145616259","5145616259",2017,773.02,1,3975860 "N",51,"5145616309","5145616309",2017,773.02,1,3975861 "N",51,"5145616359","5145616359",2017,773.02,1,3975862 "N",51,"5145616409","5145616409",2017,773.02,1,3975863 "N",51,"5145616459","5145616459",2017,773.02,1,3975864 "N",51,"5145616509","5145616509",2017,773.02,1,3975865 "N",51,"5145616559","5145616559",2017,773.02,1,3975866 "N",51,"5145616609","5145616609",2017,773.02,1,3975867 "N",51,"5145616659","5145616659",2017,773.02,1,3975868 "N",51,"5145616709","5145616709",2017,773.02,1,3975869 "N",51,"5145616759","5145616759",2017,773.02,1,3975870 "N",51,"5145616809","5145616809",2017,773.02,1,3975871 "N",51,"5145616859","5145616859",2017,773.02,1,3975872 "N",51,"5145616909","5145616909",2017,773.02,1,3975873 "N",51,"5145616959","5145616959",2017,773.02,1,3975874 "N",51,"5145617009","5145617009",2017,773.02,1,3975875 "N",51,"5145617059","5145617059",2017,773.02,1,3975876 "N",51,"5145617109","5145617109",2017,773.02,1,3975877 "N",51,"5145617159","5145617159",2017,773.02,1,3975878 "N",51,"5145617209","5145617209",2017,773.02,1,3975879 "N",51,"5145617259","5145617259",2017,773.02,1,3975880 "N",51,"5145617309","5145617309",2017,773.02,1,3975881 "N",51,"5145617359","5145617359",2017,773.02,1,3975882 "N",51,"5145617409","5145617409",2017,773.02,1,3975883 "N",51,"5145617459","5145617459",2017,773.02,1,3975884 "N",51,"5145617509","5145617509",2017,773.02,1,3975885 "N",51,"5145617559","5145617559",2017,773.02,1,3975886 "N",51,"5145617609","5145617609",2017,773.02,1,3975887 "N",51,"5145617659","5145617659",2017,773.02,1,3975888 "N",51,"5145617709","5145617709",2017,773.02,1,3975889 "N",51,"5145617759","5145617759",2017,773.02,1,3975890 "N",51,"5145617809","5145617809",2017,773.02,1,3975891 "N",51,"5145617859","5145617859",2017,773.02,1,3975892 "N",51,"5145617909","5145617909",2017,773.02,1,3975893 "N",51,"5145617959","5145617959",2017,773.02,1,3975894 "N",51,"5145618009","5145618009",2017,773.02,1,3975895 "N",51,"5145618059","5145618059",2017,773.02,1,3975896 "N",51,"5145618109","5145618109",2017,773.02,1,3975897 "N",51,"5145618159","5145618159",2017,773.02,1,3975898 "N",51,"5145618209","5145618209",2017,773.02,1,3975899 "N",51,"5145618259","5145618259",2017,773.02,1,3975900 "N",51,"5145618309","5145618309",2017,773.02,1,3975901 "N",51,"5145618359","5145618359",2017,773.02,1,3975902 "N",51,"5145618409","5145618409",2017,773.02,1,3975903 "N",51,"5145618459","5145618459",2017,773.02,1,3975904 "N",51,"5145618509","5145618509",2017,773.02,1,3975905 "N",51,"5145618559","5145618559",2017,773.02,1,3975906 "N",51,"5145618609","5145618609",2017,773.02,1,3975907 "N",51,"5145618659","5145618659",2017,773.02,1,3975908 "N",51,"5145618709","5145618709",2017,773.02,1,3975909 "N",51,"5145618759","5145618759",2017,773.02,1,3975910 "N",51,"5145618809","5145618809",2017,773.02,1,3975911 "N",51,"5145618859","5145618859",2017,773.02,1,3975912 "N",51,"5145618909","5145618909",2017,773.02,1,3975913 "N",51,"5145618959","5145618959",2017,773.02,1,3975914 "N",51,"5145619009","5145619009",2017,773.02,1,3975915 "N",51,"5145619059","5145619059",2017,773.02,1,3975916 "N",51,"5145619109","5145619109",2017,773.02,1,3975917 "N",51,"5145619159","5145619159",2017,773.02,1,3975918 "N",51,"5145619209","5145619209",2017,773.02,1,3975919 "N",51,"5145619259","5145619259",2017,773.02,1,3975920 "N",51,"5145619309","5145619309",2017,773.02,1,3975921 "N",51,"5145619359","5145619359",2017,773.02,1,3975922 "N",51,"5145619409","5145619409",2017,773.02,1,3975923 "N",51,"5145619459","5145619459",2017,773.02,1,3975924 "N",51,"5145619509","5145619509",2017,773.02,1,3975925 "N",51,"5145619559","5145619559",2017,773.02,1,3975926 "N",51,"5145619609","5145619609",2017,773.02,1,3975927 "N",51,"5145619659","5145619659",2017,773.02,1,3975928 "N",51,"5145619709","5145619709",2017,773.02,1,3975929 "N",51,"5145619759","5145619759",2017,773.02,1,3975930 "N",51,"5145619809","5145619809",2017,773.02,1,3975931 "N",51,"5145619859","5145619859",2017,773.02,1,3975932 "N",51,"5145619909","5145619909",2017,773.02,1,3975933 "N",51,"5145619959","5145619959",2017,773.02,1,3975934 "N",51,"5145620009","5145620009",2017,773.02,1,3975935 "N",51,"5145620059","5145620059",2017,773.02,1,3975936 "N",51,"5145620109","5145620109",2017,773.02,1,3975937 "N",51,"5145620159","5145620159",2017,773.02,1,3975938 "N",51,"5145620209","5145620209",2017,773.02,1,3975939 "N",51,"5145620259","5145620259",2017,773.02,1,3975940 "N",51,"5145620309","5145620309",2017,773.02,1,3975941 "N",51,"5145620359","5145620359",2017,773.02,1,3975942 "N",51,"5145620409","5145620409",2017,773.02,1,3975943 "N",51,"5145620459","5145620459",2017,773.02,1,3975944 "N",51,"5145620509","5145620509",2017,773.02,1,3975945 "N",51,"5145620559","5145620559",2017,773.02,1,3975946 "N",51,"5145620609","5145620609",2017,773.02,1,3975947 "N",51,"5145620659","5145620659",2017,773.02,1,3975948 "N",51,"5145620709","5145620709",2017,773.02,1,3975949 "N",51,"5145620759","5145620759",2017,773.02,1,3975950 "N",51,"5145620809","5145620809",2017,773.02,1,3975951 "N",51,"5145620859","5145620859",2017,773.02,1,3975952 "N",51,"5145620909","5145620909",2017,773.02,1,3975953 "N",51,"5145620959","5145620959",2017,773.02,1,3975954 "N",51,"5145621009","5145621009",2017,773.02,1,3975955 "N",51,"5145621059","5145621059",2017,773.02,1,3975956 "N",51,"5145621109","5145621109",2017,773.02,1,3975957 "N",51,"5145621159","5145621159",2017,773.02,1,3975958 "N",51,"5145621209","5145621209",2017,773.02,1,3975959 "N",51,"5145621259","5145621259",2017,773.02,1,3975960 "N",51,"5145621309","5145621309",2017,773.02,1,3975961 "N",51,"5145621359","5145621359",2017,773.02,1,3975962 "N",51,"5145621409","5145621409",2017,773.02,1,3975963 "N",51,"5145621459","5145621459",2017,773.02,1,3975964 "N",51,"5145621509","5145621509",2017,773.02,1,3975965 "N",51,"5145621559","5145621559",2017,773.02,1,3975966 "N",51,"5145621609","5145621609",2017,773.02,1,3975967 "N",51,"5145621659","5145621659",2017,773.02,1,3975968 "N",51,"5145621709","5145621709",2017,773.02,1,3975969 "N",51,"5145621759","5145621759",2017,773.02,1,3975970 "N",51,"5145621809","5145621809",2017,773.02,1,3975971 "N",51,"5145621859","5145621859",2017,773.02,1,3975972 "N",51,"5145621909","5145621909",2017,773.02,1,3975973 "N",51,"5145621959","5145621959",2017,773.02,1,3975974 "N",51,"5145622009","5145622009",2017,773.02,1,3975975 "N",51,"5145622059","5145622059",2017,773.02,1,3975976 "N",51,"5145622109","5145622109",2017,773.02,1,3975977 "N",51,"5145622159","5145622159",2017,773.02,1,3975978 "N",51,"5145622209","5145622209",2017,773.02,1,3975979 "N",51,"5145622259","5145622259",2017,773.02,1,3975980 "N",51,"5145622309","5145622309",2017,773.02,1,3975981 "N",51,"5145622359","5145622359",2017,773.02,1,3975982 "N",51,"5145622409","5145622409",2017,773.02,1,3975983 "N",51,"5145622459","5145622459",2017,773.02,1,3975984 "N",51,"5145622509","5145622509",2017,773.02,1,3975985 "N",51,"5145622559","5145622559",2017,773.02,1,3975986 "N",51,"5145622609","5145622609",2017,773.02,1,3975987 "N",51,"5145622659","5145622659",2017,773.02,1,3975988 "N",51,"5145622709","5145622709",2017,773.02,1,3975989 "N",51,"5145622759","5145622759",2017,773.02,1,3975990 "N",51,"5145622809","5145622809",2017,773.02,1,3975991 "N",51,"5145622859","5145622859",2017,773.02,1,3975992 "N",51,"5145622909","5145622909",2017,773.02,1,3975993 "N",51,"5145622959","5145622959",2017,773.02,1,3975994 "N",51,"5145623009","5145623009",2017,773.02,1,3975995 "N",51,"5145623059","5145623059",2017,773.02,1,3975996 "N",51,"5145623109","5145623109",2017,773.02,1,3975997 "N",51,"5145623159","5145623159",2017,773.02,1,3975998 "N",51,"5145623209","5145623209",2017,773.02,1,3975999 "N",51,"5145623259","5145623259",2017,773.02,1,3976000 "N",51,"5145623309","5145623309",2017,773.02,1,3976001 "N",51,"5145623359","5145623359",2017,773.02,1,3976002 "N",51,"5145623409","5145623409",2017,773.02,1,3976003 "N",51,"5145623459","5145623459",2017,773.02,1,3976004 "N",51,"5145623509","5145623509",2017,773.02,1,3976005 "N",51,"5145623559","5145623559",2017,773.02,1,3976006 "N",51,"5145623609","5145623609",2017,773.02,1,3976007 "N",51,"5145623659","5145623659",2017,773.02,1,3976008 "N",51,"5145623709","5145623709",2017,773.02,1,3976009 "N",51,"5145623759","5145623759",2017,773.02,1,3976010 "N",51,"5145623809","5145623809",2017,773.02,1,3976011 "N",51,"5145623859","5145623859",2017,773.02,1,3976012 "N",51,"5145623909","5145623909",2017,773.02,1,3976013 "N",51,"5145623959","5145623959",2017,773.02,1,3976014 "N",51,"5145624009","5145624009",2017,773.02,1,3976015 "N",51,"5145624059","5145624059",2017,773.02,1,3976016 "N",51,"5145624109","5145624109",2017,773.02,1,3976017 "N",51,"5145624159","5145624159",2017,773.02,1,3976018 "N",51,"5145624209","5145624209",2017,773.02,1,3976019 "N",51,"5145624259","5145624259",2017,773.02,1,3976020 "N",51,"5145624309","5145624309",2017,773.02,1,3976021 "N",51,"5145624359","5145624359",2017,773.02,1,3976022 "N",51,"5145624409","5145624409",2017,773.02,1,3976023 "N",51,"5145624459","5145624459",2017,773.02,1,3976024 "N",51,"5145624509","5145624509",2017,773.02,1,3976025 "N",51,"5145624559","5145624559",2017,773.02,1,3976026 "N",51,"5145624609","5145624609",2017,773.02,1,3976027 "N",51,"5145624659","5145624659",2017,773.02,1,3976028 "N",51,"5145624709","5145624709",2017,773.02,1,3976029 "N",51,"5145624759","5145624759",2017,773.02,1,3976030 "N",51,"5145624809","5145624809",2017,773.02,1,3976031 "N",51,"5145624859","5145624859",2017,773.02,1,3976032 "N",51,"5145624909","5145624909",2017,773.02,1,3976033 "N",51,"5145624959","5145624959",2017,773.02,1,3976034 "N",51,"5145625009","5145625009",2017,773.02,1,3976035 "N",51,"5145625059","5145625059",2017,773.02,1,3976036 "N",51,"5145625109","5145625109",2017,773.02,1,3976037 "N",51,"5145625159","5145625159",2017,773.02,1,3976038 "N",51,"5145625209","5145625209",2017,773.02,1,3976039 "N",51,"5145625259","5145625259",2017,773.02,1,3976040 "N",51,"5145625309","5145625309",2017,773.02,1,3976041 "N",51,"5145625359","5145625359",2017,773.02,1,3976042 "N",51,"5145625409","5145625409",2017,773.02,1,3976043 "N",51,"5145625459","5145625459",2017,773.02,1,3976044 "N",51,"5145625509","5145625509",2017,773.02,1,3976045 "N",51,"5145625559","5145625559",2017,773.02,1,3976046 "N",51,"5145625609","5145625609",2017,773.02,1,3976047 "N",51,"5145625659","5145625659",2017,773.02,1,3976048 "N",51,"5145625709","5145625709",2017,773.02,1,3976049 "N",51,"5145625759","5145625759",2017,773.02,1,3976050 "N",51,"5145625809","5145625809",2017,773.02,1,3976051 "N",51,"5145625859","5145625859",2017,773.02,1,3976052 "N",51,"5145625909","5145625909",2017,773.02,1,3976053 "N",51,"5145625959","5145625959",2017,773.02,1,3976054 "N",51,"5145626009","5145626009",2017,773.02,1,3976055 "N",51,"5145626059","5145626059",2017,773.02,1,3976056 "N",51,"5145626109","5145626109",2017,773.02,1,3976057 "N",51,"5145626159","5145626159",2017,773.02,1,3976058 "N",51,"5145626209","5145626209",2017,773.02,1,3976059 "N",51,"5145626259","5145626259",2017,773.02,1,3976060 "N",51,"5145626309","5145626309",2017,773.02,1,3976061 "N",51,"5145626359","5145626359",2017,773.02,1,3976062 "N",51,"5145626409","5145626409",2017,773.02,1,3976063 "N",51,"5145626459","5145626459",2017,773.02,1,3976064 "N",51,"5145626509","5145626509",2017,773.02,1,3976065 "N",51,"5145626559","5145626559",2017,773.02,1,3976066 "N",51,"5145626609","5145626609",2017,773.02,1,3976067 "N",51,"5145626659","5145626659",2017,773.02,1,3976068 "N",51,"5145626709","5145626709",2017,773.02,1,3976069 "N",51,"5145626759","5145626759",2017,773.02,1,3976070 "N",51,"5145626809","5145626809",2017,773.02,1,3976071 "N",51,"5145626859","5145626859",2017,773.02,1,3976072 "N",51,"5145626909","5145626909",2017,773.02,1,3976073 "N",51,"5145626959","5145626959",2017,773.02,1,3976074 "N",51,"5145627009","5145627009",2017,773.02,1,3976075 "N",51,"5145627059","5145627059",2017,773.02,1,3976076 "N",51,"5145627109","5145627109",2017,773.02,1,3976077 "N",51,"5145627159","5145627159",2017,773.02,1,3976078 "N",51,"5145627209","5145627209",2017,773.02,1,3976079 "N",51,"5145627259","5145627259",2017,773.02,1,3976080 "N",51,"5145627309","5145627309",2017,773.02,1,3976081 "N",51,"5145627359","5145627359",2017,773.02,1,3976082 "N",51,"5145627409","5145627409",2017,773.02,1,3976083 "N",51,"5145627459","5145627459",2017,773.02,1,3976084 "N",51,"5145627509","5145627509",2017,773.02,1,3976085 "N",51,"5145627559","5145627559",2017,773.02,1,3976086 "N",51,"5145627609","5145627609",2017,773.02,1,3976087 "N",51,"5145627659","5145627659",2017,773.02,1,3976088 "N",51,"5145627709","5145627709",2017,773.02,1,3976089 "N",51,"5145627759","5145627759",2017,773.02,1,3976090 "N",51,"5145627809","5145627809",2017,773.02,1,3976091 "N",51,"5145627859","5145627859",2017,773.02,1,3976092 "N",51,"5145627909","5145627909",2017,773.02,1,3976093 "N",51,"5145627959","5145627959",2017,773.02,1,3976094 "N",51,"5145628009","5145628009",2017,773.02,1,3976095 "N",51,"5145628059","5145628059",2017,773.02,1,3976096 "N",51,"5145628109","5145628109",2017,773.02,1,3976097 "N",51,"5145628159","5145628159",2017,773.02,1,3976098 "N",51,"5145628209","5145628209",2017,773.02,1,3976099 "N",51,"5145628259","5145628259",2017,773.02,1,3976100 "N",51,"5145628309","5145628309",2017,773.02,1,3976101 "N",51,"5145628359","5145628359",2017,773.02,1,3976102 "N",51,"5145628409","5145628409",2017,773.02,1,3976103 "N",51,"5145628459","5145628459",2017,773.02,1,3976104 "N",51,"5145628509","5145628509",2017,773.02,1,3976105 "N",51,"5145628559","5145628559",2017,773.02,1,3976106 "N",51,"5145628609","5145628609",2017,773.02,1,3976107 "N",51,"5145628659","5145628659",2017,773.02,1,3976108 "N",51,"5145628709","5145628709",2017,773.02,1,3976109 "N",51,"5145628759","5145628759",2017,773.02,1,3976110 "N",51,"5145628809","5145628809",2017,773.02,1,3976111 "N",51,"5145628859","5145628859",2017,773.02,1,3976112 "N",51,"5145628909","5145628909",2017,773.02,1,3976113 "N",51,"5145628959","5145628959",2017,773.02,1,3976114 "N",51,"5145629009","5145629009",2017,773.02,1,3976115 "N",51,"5145629059","5145629059",2017,773.02,1,3976116 "N",51,"5145629109","5145629109",2017,773.02,1,3976117 "N",51,"5145629159","5145629159",2017,773.02,1,3976118 "N",51,"5145629209","5145629209",2017,773.02,1,3976119 "N",51,"5145629259","5145629259",2017,773.02,1,3976120 "N",51,"5145629309","5145629309",2017,773.02,1,3976121 "N",51,"5145629359","5145629359",2017,773.02,1,3976122 "N",51,"5145629409","5145629409",2017,773.02,1,3976123 "N",51,"5145629459","5145629459",2017,773.02,1,3976124 "N",51,"5145629509","5145629509",2017,773.02,1,3976125 "N",51,"5145629559","5145629559",2017,773.02,1,3976126 "N",51,"5145629609","5145629609",2017,773.02,1,3976127 "N",51,"5145700059","5145700059",2017,15069.47,1,3995584 "N",51,"5145700309","5145700309",2017,687.36,1,4003560 "N",51,"5146000079","5146000079",2017,180.23,1,3918974 "N",51,"5146000087","5146000087",2017,180.23,1,3918975 "N",51,"5146000095","5146000095",2017,180.23,1,3918976 "N",51,"5146000103","5146000103",2017,180.23,1,3918977 "N",51,"5146010151","5146010151",2017,180.23,1,3918978 "N",51,"5146010201","5146010201",2017,180.23,1,3918979 "N",51,"5146010250","5146010250",2017,180.23,1,3918980 "N",51,"5146010276","5146010276",2017,180.23,1,3918981 "N",51,"5146010300","5146010300",2017,180.23,1,3918982 "N",51,"5146010359","5146010359",2017,180.23,1,3918983 "N",51,"5146010409","5146010409",2017,180.23,1,3918984 "N",51,"5146010458","5146010458",2017,180.23,1,3918985 "N",51,"5146010508","5146010508",2017,180.23,1,3918986 "N",51,"5146010557","5146010557",2017,180.23,1,3918987 "N",51,"5146010607","5146010607",2017,180.23,1,3918988 "N",51,"5146010656","5146010656",2017,180.23,1,3918989 "N",51,"5146100002","5146100002",2017,12.69,1,4011648 "N",51,"5146100051","5146100051",2017,12.69,1,4011649 "N",51,"5146110001","5146110001",2017,180.23,1,3918990 "N",51,"5146110050","5146110050",2017,180.23,1,3918991 "N",51,"5146300008","5146300008",2017,180.23,1,3918992 "N",51,"5146500003","5146500003",2017,180.23,1,3918993 "N",51,"5147000003","5147000003",2017,180.23,1,3918994 "N",51,"514700004","514700004",2017,0.00,1,4002410 "N",51,"5147100001","5147100001",2017,180.23,1,3918995 "N",51,"5147105000","5147105000",2017,180.23,1,3918996 "N",51,"5147105653","5147105653",2017,12.69,1,4011650 "N",51,"5147105752","5147105752",2017,12.69,1,4011651 "N",51,"5147105802","5147105802",2017,180.23,1,3918997 "N",51,"5147110000","5147110000",2017,180.23,1,3918998 "N",51,"5147115009","5147115009",2017,180.23,1,3918999 "N",51,"5147200058","5147200058",2017,180.23,1,3919000 "N",51,"5147210008","5147210008",2017,180.23,1,3919001 "N",51,"5147300059","5147300059",2017,25.38,1,4011652 "N",51,"5147300109","5147300109",2017,12.69,1,4011653 "N",51,"5147300159","5147300159",2017,38.07,1,4011654 "N",51,"5147500051","5147500051",2017,0.00,1,3995272 "N",51,"5147500179","5147500179",2017,0.00,1,3995273 "N",51,"5147500309","5147500309",2017,12.69,1,4000494 "N",51,"5147500359","5147500359",2017,12.69,1,4000495 "N",51,"5148310153","5148310153",2017,12.69,1,4011655 "N",51,"5148310203","5148310203",2017,180.23,1,3919002 "N",51,"5148310252","5148310252",2017,180.23,1,3919003 "N",51,"5148310302","5148310302",2017,180.23,1,3919004 "N",51,"5148310351","5148310351",2017,180.23,1,3919005 "N",51,"5148315053","5148315053",2017,180.23,1,3976128 "N",51,"5148315103","5148315103",2017,180.23,1,3976129 "N",51,"5148315152","5148315152",2017,180.23,1,3976130 "N",51,"5148315202","5148315202",2017,180.23,1,3976131 "N",51,"5148315251","5148315251",2017,180.23,1,3976132 "N",51,"5148315301","5148315301",2017,180.23,1,3976133 "N",51,"5148315350","5148315350",2017,180.23,1,3976134 "N",51,"5148315400","5148315400",2017,180.23,1,3976135 "N",51,"5148350068","5148350068",2017,0.00,1,4002411 "N",51,"5148351009","5148351009",2017,12.69,1,4011656 "N",51,"5148800059","5148800059",2017,0.00,1,3995274 "N",51,"514900000","514900000",2017,0.00,1,4002412 "N",51,"51500059","51500059",2017,25.00,1,4011657 "N",51,"51500109","51500109",2017,25.00,1,4022447 "N",51,"5150500006","5150500006",2017,0.00,1,3995275 "N",51,"5150700002","5150700002",2017,180.23,1,3919006 "N",51,"5150900008","5150900008",2017,180.23,1,3919007 "N",51,"5151100004","5151100004",2017,180.23,1,3919008 "N",51,"5151200002","5151200002",2017,180.23,1,3919009 "N",51,"5151500005","5151500005",2017,555.20,1,4007207 "N",51,"5151900059","5151900059",2017,616.00,1,4023831 "N",51,"5151900109","5151900109",2017,1528.53,1,4007208 "N",51,"5152300009","5152300009",2017,180.23,1,3919010 "N",51,"5152310008","5152310008",2017,180.23,1,3919011 "N",51,"5152500053","5152500053",2017,180.23,1,3919012 "N",51,"5152900006","5152900006",2017,360.46,1,3959045 "N",51,"5152910005","5152910005",2017,180.23,1,3919013 "N",51,"5153100002","5153100002",2017,360.46,1,3959046 "N",51,"5153200000","5153200000",2017,360.46,1,3959047 "N",51,"5153300008","5153300008",2017,360.46,1,3959048 "N",51,"5153400006","5153400006",2017,1124.62,1,4001104 "N",51,"5153700009","5153700009",2017,360.46,1,3959049 "N",51,"5153800007","5153800007",2017,360.46,1,3959050 "N",51,"5153900005","5153900005",2017,540.69,1,4000090 "N",51,"515400000","515400000",2017,0.00,1,4041812 "N",51,"5154000059","5154000059",2017,180.23,1,3996958 "N",51,"5154000109","5154000109",2017,180.23,1,3996959 "N",51,"5154100001","5154100001",2017,360.46,1,3959051 "N",51,"5154200009","5154200009",2017,360.46,1,3959052 "N",51,"5154400153","5154400153",2017,180.23,1,3976136 "N",51,"5154400203","5154400203",2017,180.23,1,3976137 "N",51,"5154400252","5154400252",2017,180.23,1,3976138 "N",51,"5154400302","5154400302",2017,180.23,1,3976139 "N",51,"5154400351","5154400351",2017,180.23,1,3976140 "N",51,"5154400401","5154400401",2017,180.23,1,3976141 "N",51,"5154400450","5154400450",2017,180.23,1,3976142 "N",51,"5154400500","5154400500",2017,180.23,1,3976143 "N",51,"5154400559","5154400559",2017,180.23,1,3976144 "N",51,"5154400609","5154400609",2017,180.23,1,3976145 "N",51,"5154400658","5154400658",2017,180.23,1,3976146 "N",51,"5154400708","5154400708",2017,180.23,1,3976147 "N",51,"5154400757","5154400757",2017,180.23,1,3976148 "N",51,"5154400807","5154400807",2017,180.23,1,3976149 "N",51,"5154400856","5154400856",2017,180.23,1,3976150 "N",51,"5154400906","5154400906",2017,180.23,1,3976151 "N",51,"5154400955","5154400955",2017,180.23,1,3976152 "N",51,"5154401003","5154401003",2017,180.23,1,3976153 "N",51,"5154401052","5154401052",2017,180.23,1,3976154 "N",51,"5154401102","5154401102",2017,180.23,1,3976155 "N",51,"5154401151","5154401151",2017,180.23,1,3976156 "N",51,"5154401201","5154401201",2017,180.23,1,3976157 "N",51,"5154401250","5154401250",2017,180.23,1,3976158 "N",51,"5154401300","5154401300",2017,180.23,1,3976159 "N",51,"5154401359","5154401359",2017,180.23,1,3976160 "N",51,"5154401409","5154401409",2017,180.23,1,3976161 "N",51,"5154401458","5154401458",2017,180.23,1,3976162 "N",51,"5154401508","5154401508",2017,180.23,1,3976163 "N",51,"5154401557","5154401557",2017,180.23,1,3976164 "N",51,"5154401607","5154401607",2017,180.23,1,3976165 "N",51,"5154401656","5154401656",2017,180.23,1,3976166 "N",51,"5154401706","5154401706",2017,180.23,1,3976167 "N",51,"5154401755","5154401755",2017,180.23,1,3976168 "N",51,"5154401805","5154401805",2017,180.23,1,3976169 "N",51,"5154401854","5154401854",2017,180.23,1,3976170 "N",51,"5154401904","5154401904",2017,180.23,1,3976171 "N",51,"5154401953","5154401953",2017,180.23,1,3976172 "N",51,"5154402001","5154402001",2017,180.23,1,3976173 "N",51,"5154402509","5154402509",2017,61278.20,1,4042037 "N",51,"5154450018","5154450018",2017,340.13,1,4043013 "N",51,"5154450109","5154450109",2017,180.23,1,3976174 "N",51,"5154450158","5154450158",2017,180.23,1,3976175 "N",51,"5154450208","5154450208",2017,180.23,1,3976176 "N",51,"5154450257","5154450257",2017,180.23,1,3976177 "N",51,"5154450307","5154450307",2017,180.23,1,3976178 "N",51,"5154450356","5154450356",2017,180.23,1,3976179 "N",51,"5154450406","5154450406",2017,180.23,1,3976180 "N",51,"5154450455","5154450455",2017,180.23,1,3976181 "N",51,"5154450505","5154450505",2017,180.23,1,3976182 "N",51,"5154450554","5154450554",2017,180.23,1,3976183 "N",51,"5154450604","5154450604",2017,180.23,1,3976184 "N",51,"5154450653","5154450653",2017,180.23,1,3976185 "N",51,"5154450703","5154450703",2017,180.23,1,3976186 "N",51,"5154450752","5154450752",2017,180.23,1,3976187 "N",51,"5154450802","5154450802",2017,180.23,1,3976188 "N",51,"5154450851","5154450851",2017,180.23,1,3976189 "N",51,"5154450901","5154450901",2017,180.23,1,3976190 "N",51,"5154450950","5154450950",2017,180.23,1,3976191 "N",51,"5154451008","5154451008",2017,180.23,1,3976192 "N",51,"5154451107","5154451107",2017,180.23,1,3976193 "N",51,"5154451156","5154451156",2017,180.23,1,3976194 "N",51,"5154451206","5154451206",2017,180.23,1,3976195 "N",51,"5154451255","5154451255",2017,180.23,1,3976196 "N",51,"5154451305","5154451305",2017,180.23,1,3976197 "N",51,"5154451354","5154451354",2017,180.23,1,3976198 "N",51,"5154451404","5154451404",2017,180.23,1,3976199 "N",51,"5154451453","5154451453",2017,180.23,1,3976200 "N",51,"5154451503","5154451503",2017,180.23,1,3976201 "N",51,"5154451552","5154451552",2017,180.23,1,3976202 "N",51,"5154451602","5154451602",2017,180.23,1,3976203 "N",51,"5154451651","5154451651",2017,180.23,1,3976204 "N",51,"5154451750","5154451750",2017,180.23,1,3976205 "N",51,"5154451800","5154451800",2017,180.23,1,3976206 "N",51,"5154451859","5154451859",2017,180.23,1,3976207 "N",51,"5154451909","5154451909",2017,180.23,1,3976208 "N",51,"5154451958","5154451958",2017,180.23,1,3976209 "N",51,"5154452006","5154452006",2017,180.23,1,3976210 "N",51,"5154452055","5154452055",2017,180.23,1,3976211 "N",51,"5154452105","5154452105",2017,180.23,1,3976212 "N",51,"5154452154","5154452154",2017,180.23,1,3976213 "N",51,"5154452204","5154452204",2017,180.23,1,3976214 "N",51,"5154452253","5154452253",2017,180.23,1,3976215 "N",51,"5154452303","5154452303",2017,180.23,1,3976216 "N",51,"515600005","515600005",2017,21.50,1,4022448 "N",51,"5156400059","5156400059",2017,2893.04,1,3863949 "N",51,"5156600008","5156600008",2017,2543.30,1,4024064 "N",51,"5156800103","5156800103",2017,180.23,1,3976217 "N",51,"5156800152","5156800152",2017,180.23,1,3976218 "N",51,"5156800202","5156800202",2017,180.23,1,3976219 "N",51,"5156800251","5156800251",2017,180.23,1,3976220 "N",51,"5156800301","5156800301",2017,180.23,1,3976221 "N",51,"5156800350","5156800350",2017,180.23,1,3976222 "N",51,"5156800400","5156800400",2017,180.23,1,3976223 "N",51,"5156800459","5156800459",2017,180.23,1,3976224 "N",51,"5156800509","5156800509",2017,180.23,1,3976225 "N",51,"5156800558","5156800558",2017,180.23,1,3976226 "N",51,"5156800608","5156800608",2017,180.23,1,3976227 "N",51,"5156800657","5156800657",2017,180.23,1,3976228 "N",51,"5156800707","5156800707",2017,180.23,1,3976229 "N",51,"5156800756","5156800756",2017,180.23,1,3976230 "N",51,"5156800806","5156800806",2017,180.23,1,3976231 "N",51,"5156800855","5156800855",2017,180.23,1,3976232 "N",51,"5156800905","5156800905",2017,180.23,1,3976233 "N",51,"5156800954","5156800954",2017,180.23,1,3976234 "N",51,"5156801002","5156801002",2017,180.23,1,3976235 "N",51,"5156801051","5156801051",2017,180.23,1,3976236 "N",51,"5156801101","5156801101",2017,180.23,1,3976237 "N",51,"5156801150","5156801150",2017,180.23,1,3976238 "N",51,"5156801200","5156801200",2017,180.23,1,3976239 "N",51,"5156801259","5156801259",2017,180.23,1,3976240 "N",51,"5156801309","5156801309",2017,180.23,1,3976241 "N",51,"5156801358","5156801358",2017,180.23,1,3976242 "N",51,"5156801408","5156801408",2017,180.23,1,3976243 "N",51,"5156801457","5156801457",2017,180.23,1,3976244 "N",51,"5156801507","5156801507",2017,180.23,1,3976245 "N",51,"5156801556","5156801556",2017,180.23,1,3976246 "N",51,"5156801606","5156801606",2017,180.23,1,3976247 "N",51,"5156801655","5156801655",2017,180.23,1,3976248 "N",51,"5156801705","5156801705",2017,180.23,1,3976249 "N",51,"5156801754","5156801754",2017,180.23,1,3976250 "N",51,"5156801804","5156801804",2017,180.23,1,3976251 "N",51,"5156801853","5156801853",2017,180.23,1,3976252 "N",51,"5156801903","5156801903",2017,180.23,1,3976253 "N",51,"5156801952","5156801952",2017,180.23,1,3976254 "N",51,"5156802000","5156802000",2017,180.23,1,3976255 "N",51,"5156802059","5156802059",2017,180.23,1,3976256 "N",51,"5156802109","5156802109",2017,180.23,1,3976257 "N",51,"5156802158","5156802158",2017,180.23,1,3976258 "N",51,"5156802208","5156802208",2017,180.23,1,3976259 "N",51,"5156802257","5156802257",2017,180.23,1,3976260 "N",51,"5156802307","5156802307",2017,180.23,1,3976261 "N",51,"5156802356","5156802356",2017,180.23,1,3976262 "N",51,"5156802406","5156802406",2017,180.23,1,3976263 "N",51,"5156802455","5156802455",2017,180.23,1,3976264 "N",51,"5156802505","5156802505",2017,180.23,1,3976265 "N",51,"5156802554","5156802554",2017,180.23,1,3976266 "N",51,"5156802604","5156802604",2017,180.23,1,3976267 "N",51,"5156802653","5156802653",2017,180.23,1,3976268 "N",51,"5156802703","5156802703",2017,180.23,1,3976269 "N",51,"5156802752","5156802752",2017,180.23,1,3976270 "N",51,"5156802802","5156802802",2017,180.23,1,3976271 "N",51,"5156802851","5156802851",2017,180.23,1,3976272 "N",51,"5156802901","5156802901",2017,180.23,1,3976273 "N",51,"5156802950","5156802950",2017,180.23,1,3976274 "N",51,"5156803008","5156803008",2017,180.23,1,3976275 "N",51,"5156803057","5156803057",2017,180.23,1,3976276 "N",51,"5156803107","5156803107",2017,180.23,1,3976277 "N",51,"5156803156","5156803156",2017,180.23,1,3976278 "N",51,"5156803206","5156803206",2017,180.23,1,3976279 "N",51,"5156803255","5156803255",2017,180.23,1,3976280 "N",51,"5156803305","5156803305",2017,180.23,1,3976281 "N",51,"5156803354","5156803354",2017,180.23,1,3976282 "N",51,"5156803404","5156803404",2017,180.23,1,3976283 "N",51,"5156803453","5156803453",2017,180.23,1,3976284 "N",51,"5156803503","5156803503",2017,180.23,1,3976285 "N",51,"5156803552","5156803552",2017,180.23,1,3976286 "N",51,"5156803602","5156803602",2017,180.23,1,3976287 "N",51,"5156803651","5156803651",2017,180.23,1,3976288 "N",51,"5156803701","5156803701",2017,180.23,1,3976289 "N",51,"5156803750","5156803750",2017,180.23,1,3976290 "N",51,"5156803800","5156803800",2017,180.23,1,3976291 "N",51,"5156803859","5156803859",2017,180.23,1,3976292 "N",51,"5156803909","5156803909",2017,180.23,1,3976293 "N",51,"5156803958","5156803958",2017,180.23,1,3976294 "N",51,"5156804006","5156804006",2017,180.23,1,3976295 "N",51,"5156804055","5156804055",2017,180.23,1,3976296 "N",51,"5156804105","5156804105",2017,180.23,1,3976297 "N",51,"5156804154","5156804154",2017,180.23,1,3976298 "N",51,"5156804204","5156804204",2017,180.23,1,3976299 "N",51,"5156804253","5156804253",2017,180.23,1,3976300 "N",51,"5156804303","5156804303",2017,180.23,1,3976301 "N",51,"5156804352","5156804352",2017,180.23,1,3976302 "N",51,"5156804402","5156804402",2017,180.23,1,3976303 "N",51,"5156804451","5156804451",2017,180.23,1,3976304 "N",51,"5156804501","5156804501",2017,180.23,1,3976305 "N",51,"5156804550","5156804550",2017,180.23,1,3976306 "N",51,"5156804600","5156804600",2017,180.23,1,3976307 "N",51,"5156804659","5156804659",2017,180.23,1,3976308 "N",51,"5156804709","5156804709",2017,180.23,1,3976309 "N",51,"5156804758","5156804758",2017,180.23,1,3976310 "N",51,"5156804808","5156804808",2017,180.23,1,3976311 "N",51,"5156804857","5156804857",2017,180.23,1,3976312 "N",51,"5156804907","5156804907",2017,180.23,1,3976313 "N",51,"5156804956","5156804956",2017,180.23,1,3976314 "N",51,"5156805003","5156805003",2017,180.23,1,3976315 "N",51,"5156805052","5156805052",2017,180.23,1,3976316 "N",51,"5156805102","5156805102",2017,180.23,1,3976317 "N",51,"5156805151","5156805151",2017,180.23,1,3976318 "N",51,"5156805201","5156805201",2017,180.23,1,3976319 "N",51,"5156805250","5156805250",2017,180.23,1,3976320 "N",51,"5156805300","5156805300",2017,180.23,1,3976321 "N",51,"5156805359","5156805359",2017,180.23,1,3976322 "N",51,"5156805409","5156805409",2017,180.23,1,3976323 "N",51,"5156805458","5156805458",2017,180.23,1,3976324 "N",51,"5156805508","5156805508",2017,180.23,1,3976325 "N",51,"5156805557","5156805557",2017,180.23,1,3976326 "N",51,"5156805607","5156805607",2017,180.23,1,3976327 "N",51,"5156805656","5156805656",2017,180.23,1,3976328 "N",51,"5156805706","5156805706",2017,180.23,1,3976329 "N",51,"5156805755","5156805755",2017,180.23,1,3976330 "N",51,"5156805805","5156805805",2017,180.23,1,3976331 "N",51,"5156805854","5156805854",2017,180.23,1,3976332 "N",51,"5156805904","5156805904",2017,180.23,1,3976333 "N",51,"5156805953","5156805953",2017,180.23,1,3976334 "N",51,"5156806001","5156806001",2017,180.23,1,3976335 "N",51,"5156806050","5156806050",2017,180.23,1,3976336 "N",51,"5156806100","5156806100",2017,180.23,1,3976337 "N",51,"5156806159","5156806159",2017,180.23,1,3976338 "N",51,"5156806209","5156806209",2017,180.23,1,3976339 "N",51,"5156806258","5156806258",2017,180.23,1,3976340 "N",51,"5156806308","5156806308",2017,180.23,1,3976341 "N",51,"5156806357","5156806357",2017,180.23,1,3976342 "N",51,"5156806407","5156806407",2017,180.23,1,3976343 "N",51,"5156806456","5156806456",2017,180.23,1,3976344 "N",51,"5156810003","5156810003",2017,1833.54,1,4023832 "N",51,"5157000000","5157000000",2017,0.00,1,3961484 "N",51,"5157010157","5157010157",2017,126.90,1,4021807 "N",51,"5157010553","5157010553",2017,180.23,1,3996960 "N",51,"5157010561","5157010561",2017,180.23,1,3996961 "N",51,"5157010603","5157010603",2017,180.23,1,3996962 "N",51,"5157010611","5157010611",2017,180.23,1,3996963 "N",51,"5157010652","5157010652",2017,180.23,1,3996964 "N",51,"5157010660","5157010660",2017,180.23,1,3996965 "N",51,"5157010702","5157010702",2017,180.23,1,3996966 "N",51,"5157010710","5157010710",2017,180.23,1,3996967 "N",51,"5157010751","5157010751",2017,180.23,1,3996968 "N",51,"5157010769","5157010769",2017,180.23,1,3996969 "N",51,"5157010801","5157010801",2017,180.23,1,3996970 "N",51,"5157010819","5157010819",2017,180.23,1,3996971 "N",51,"5157010843","5157010843",2017,180.23,1,3996972 "N",51,"5157010850","5157010850",2017,180.23,1,3996973 "N",51,"5157010892","5157010892",2017,180.23,1,3996974 "N",51,"5157010900","5157010900",2017,180.23,1,3996975 "N",51,"5157010942","5157010942",2017,180.23,1,3996976 "N",51,"5157010959","5157010959",2017,180.23,1,3996977 "N",51,"5157011007","5157011007",2017,12.69,1,4011658 "N",51,"5157011056","5157011056",2017,12.69,1,4011659 "N",51,"5157011106","5157011106",2017,12.69,1,4011660 "N",51,"5157011155","5157011155",2017,12.69,1,4011661 "N",51,"5157011205","5157011205",2017,12.69,1,4011662 "N",51,"5157011254","5157011254",2017,0.00,1,4041663 "N",51,"5157012059","5157012059",2017,180.23,1,3919014 "N",51,"5157012109","5157012109",2017,180.23,1,3919015 "N",51,"5157012159","5157012159",2017,12.69,1,4011663 "N",51,"5157012209","5157012209",2017,12.69,1,4011664 "N",51,"5157012259","5157012259",2017,12.69,1,4011665 "N",51,"5157012309","5157012309",2017,180.23,1,4011666 "N",51,"5157012359","5157012359",2017,180.23,1,4011667 "N",51,"5157012409","5157012409",2017,180.23,1,3919016 "N",51,"5157012459","5157012459",2017,12.69,1,4011668 "N",51,"5157012509","5157012509",2017,180.23,1,3919017 "N",51,"5157012559","5157012559",2017,180.23,1,3919018 "N",51,"5157012609","5157012609",2017,180.23,1,3919019 "N",51,"5157012659","5157012659",2017,12.69,1,4011669 "N",51,"5157012709","5157012709",2017,180.23,1,3919020 "N",51,"5157012759","5157012759",2017,12.69,1,4011670 "N",51,"5157012809","5157012809",2017,180.23,1,3919021 "N",51,"5157012859","5157012859",2017,180.23,1,3919022 "N",51,"5157012909","5157012909",2017,180.23,1,3919023 "N",51,"5157012959","5157012959",2017,12.69,1,4011671 "N",51,"5157013009","5157013009",2017,12.69,1,4011672 "N",51,"5157013059","5157013059",2017,180.23,1,3919024 "N",51,"5157013109","5157013109",2017,12.69,1,4011673 "N",51,"5157013159","5157013159",2017,12.69,1,4011674 "N",51,"5157013209","5157013209",2017,180.23,1,3919025 "N",51,"5157013259","5157013259",2017,180.23,1,3919026 "N",51,"5157013309","5157013309",2017,0.00,1,4037536 "N",51,"5157013359","5157013359",2017,0.00,1,4037537 "N",51,"5157013409","5157013409",2017,0.00,1,4037538 "N",51,"5157013459","5157013459",2017,0.00,1,4037539 "N",51,"5157300419","5157300419",2017,3448.23,1,4021808 "N",51,"5157300709","5157300709",2017,0.00,1,4042218 "N",51,"5157300809","5157300809",2017,27.82,1,4011675 "N",51,"5157300859","5157300859",2017,12.69,1,4011676 "N",51,"5157300909","5157300909",2017,12.69,1,4011677 "N",51,"5157301009","5157301009",2017,0.00,1,4042219 "N",51,"5157301059","5157301059",2017,180.23,1,3976345 "N",51,"5157301109","5157301109",2017,180.23,1,3976346 "N",51,"5157301159","5157301159",2017,180.23,1,3976347 "N",51,"5157301209","5157301209",2017,180.23,1,3976348 "N",51,"5157301259","5157301259",2017,180.23,1,3976349 "N",51,"5157301309","5157301309",2017,180.23,1,3976350 "N",51,"5157301359","5157301359",2017,180.23,1,3976351 "N",51,"5157301409","5157301409",2017,180.23,1,3976352 "N",51,"5157301459","5157301459",2017,180.23,1,3976353 "N",51,"5157301509","5157301509",2017,11.25,1,4043018 "N",51,"5157301559","5157301559",2017,0.00,1,4042220 "N",51,"5157301609","5157301609",2017,180.23,1,3976354 "N",51,"5157301659","5157301659",2017,180.23,1,3976355 "N",51,"5157301709","5157301709",2017,180.23,1,3976356 "N",51,"5157301759","5157301759",2017,180.23,1,3976357 "N",51,"5157301809","5157301809",2017,180.23,1,3976358 "N",51,"5157301859","5157301859",2017,180.23,1,3976359 "N",51,"5157301909","5157301909",2017,180.23,1,3976360 "N",51,"5157301959","5157301959",2017,180.23,1,3976361 "N",51,"5157302009","5157302009",2017,180.23,1,3976362 "N",51,"5157302059","5157302059",2017,0.00,1,4042221 "N",51,"5157302109","5157302109",2017,180.23,1,3976363 "N",51,"5157302159","5157302159",2017,180.23,1,3976364 "N",51,"5157302209","5157302209",2017,180.23,1,3976365 "N",51,"5157302259","5157302259",2017,180.23,1,3976366 "N",51,"5157302309","5157302309",2017,180.23,1,3976367 "N",51,"5157302359","5157302359",2017,180.23,1,3976368 "N",51,"5157302409","5157302409",2017,180.23,1,3976369 "N",51,"5157302459","5157302459",2017,180.23,1,3976370 "N",51,"5157302509","5157302509",2017,180.23,1,3976371 "N",51,"5157303009","5157303009",2017,0.00,1,4043019 "N",51,"5157303059","5157303059",2017,180.23,1,3976372 "N",51,"5157303109","5157303109",2017,180.23,1,3976373 "N",51,"5157303159","5157303159",2017,180.23,1,3976374 "N",51,"5157303209","5157303209",2017,180.23,1,3976375 "N",51,"5157303259","5157303259",2017,180.23,1,3976376 "N",51,"5157303309","5157303309",2017,180.23,1,3976377 "N",51,"5157303359","5157303359",2017,180.23,1,3976378 "N",51,"5157303409","5157303409",2017,180.23,1,3976379 "N",51,"5157303459","5157303459",2017,180.23,1,3976380 "N",51,"5157303509","5157303509",2017,0.00,1,4043020 "N",51,"5157303559","5157303559",2017,180.23,1,3976381 "N",51,"5157303609","5157303609",2017,180.23,1,3976382 "N",51,"5157303659","5157303659",2017,180.23,1,3976383 "N",51,"5157303709","5157303709",2017,180.23,1,3976384 "N",51,"5157303759","5157303759",2017,180.23,1,3976385 "N",51,"5157303809","5157303809",2017,180.23,1,3976386 "N",51,"5157303859","5157303859",2017,180.23,1,3976387 "N",51,"5157303909","5157303909",2017,180.23,1,3976388 "N",51,"5157303959","5157303959",2017,180.23,1,3976389 "N",51,"5157304009","5157304009",2017,6.22,1,4011678 "N",51,"5157304059","5157304059",2017,0.00,1,4043021 "N",51,"5157304109","5157304109",2017,180.23,1,3976390 "N",51,"5157304159","5157304159",2017,180.23,1,3976391 "N",51,"5157304209","5157304209",2017,180.23,1,3976392 "N",51,"5157304259","5157304259",2017,180.23,1,3976393 "N",51,"5157304309","5157304309",2017,180.23,1,3976394 "N",51,"5157304359","5157304359",2017,180.23,1,3976395 "N",51,"5157304409","5157304409",2017,180.23,1,3976396 "N",51,"5157304459","5157304459",2017,180.23,1,3976397 "N",51,"5157304509","5157304509",2017,180.23,1,3976398 "N",51,"5157800003","5157800003",2017,0.00,1,3961485 "N",51,"515801159","515801159",2017,298.64,1,4019037 "N",51,"515802159","515802159",2017,12.29,3,4011679 "N",51,"515810000","515810000",2017,709.50,1,3993519 "N",51,"5158200005","5158200005",2017,12.69,1,3994750 "N",51,"5158300003","5158300003",2017,180.23,1,3919027 "N",51,"5158400001","5158400001",2017,360.46,1,3959053 "N",51,"5158500008","5158500008",2017,360.46,1,3959054 "N",51,"5158600006","5158600006",2017,360.46,1,3959055 "N",51,"5158608009","5158608009",2017,360.46,1,3959056 "N",51,"5158609007","5158609007",2017,360.46,1,3959057 "N",51,"5158610005","5158610005",2017,360.46,1,3959058 "N",51,"5158800002","5158800002",2017,482.18,1,4003561 "N",51,"5159000008","5159000008",2017,318.04,1,3997827 "N",51,"5159200004","5159200004",2017,360.46,1,3959059 "N",51,"5159210003","5159210003",2017,360.46,1,3959060 "N",51,"5159300002","5159300002",2017,180.23,1,3919028 "N",51,"5159400000","5159400000",2017,180.23,1,3919029 "N",51,"5159410009","5159410009",2017,360.46,1,3959061 "N",51,"5159410058","5159410058",2017,360.46,1,3959062 "N",51,"5159410108","5159410108",2017,360.46,1,3959063 "N",51,"5159410157","5159410157",2017,360.46,1,3959064 "N",51,"5159500007","5159500007",2017,180.23,1,3919030 "N",51,"5159600005","5159600005",2017,360.46,1,3959065 "N",51,"5159610004","5159610004",2017,360.46,1,3959066 "N",51,"5159610103","5159610103",2017,180.23,1,3919031 "N",51,"5159700003","5159700003",2017,180.23,1,3919032 "N",51,"5159710051","5159710051",2017,180.23,1,3919033 "N",51,"5159900009","5159900009",2017,982.96,1,4001105 "N",51,"5160000005","5160000005",2017,180.23,1,3919034 "N",51,"51600059","51600059",2017,25.00,1,3919035 "N",51,"51600109","51600109",2017,25.00,1,4022449 "N",51,"5160100003","5160100003",2017,360.46,1,3959067 "N",51,"5160200001","5160200001",2017,360.46,1,3959068 "N",51,"5160300009","5160300009",2017,180.23,1,3919036 "N",51,"5160400007","5160400007",2017,180.23,1,3919037 "N",51,"5160500004","5160500004",2017,180.23,1,3919038 "N",51,"5160600002","5160600002",2017,360.46,1,3959069 "N",51,"5160610001","5160610001",2017,360.46,1,3959070 "N",51,"5160610050","5160610050",2017,360.46,1,3959071 "N",51,"5160700000","5160700000",2017,360.46,1,3959072 "N",51,"5160700059","5160700059",2017,180.23,1,3919039 "N",51,"5160710025","5160710025",2017,180.23,1,3996978 "N",51,"5160710041","5160710041",2017,180.23,1,3996979 "N",51,"5160710058","5160710058",2017,180.23,1,3919040 "N",51,"5160710108","5160710108",2017,360.46,1,3959073 "N",51,"5160710157","5160710157",2017,180.23,1,3996980 "N",51,"5160710165","5160710165",2017,180.23,1,3996981 "N",51,"5160710207","5160710207",2017,720.92,1,4000091 "N",51,"5160900006","5160900006",2017,926.14,1,4001106 "N",51,"5161000004","5161000004",2017,180.23,1,3919041 "N",51,"5161010003","5161010003",2017,360.46,1,3959074 "N",51,"516101059","516101059",2017,2752.51,3,3919042 "N",51,"516101109","516101109",2017,2752.51,3,3919043 "N",51,"516101159","516101159",2017,2752.51,3,3919044 "N",51,"516101209","516101209",2017,2752.51,3,3919045 "N",51,"516101259","516101259",2017,2752.51,3,3919046 "N",51,"516101309","516101309",2017,2752.51,3,3919047 "N",51,"516101359","516101359",2017,2752.51,3,3919048 "N",51,"516101409","516101409",2017,2752.51,3,3919049 "N",51,"516101459","516101459",2017,2752.51,3,3919050 "N",51,"516101509","516101509",2017,2752.51,3,3919051 "N",51,"516101559","516101559",2017,2752.51,3,3919052 "N",51,"516101609","516101609",2017,2916.42,3,3919053 "N",51,"516101659","516101659",2017,2752.51,3,3919054 "N",51,"516101709","516101709",2017,2916.42,3,3919055 "N",51,"516101759","516101759",2017,2752.51,3,3919056 "N",51,"516101809","516101809",2017,2752.51,3,3919057 "N",51,"516101859","516101859",2017,2752.51,3,3919058 "N",51,"516101909","516101909",2017,1842.23,3,3919059 "N",51,"516101959","516101959",2017,2752.51,3,3919060 "N",51,"516102009","516102009",2017,2752.51,3,3919061 "N",51,"516102059","516102059",2017,2752.51,3,3919062 "N",51,"516102109","516102109",2017,2752.51,3,3919063 "N",51,"516102159","516102159",2017,2752.51,3,3919064 "N",51,"516102209","516102209",2017,2752.51,3,3919065 "N",51,"516102259","516102259",2017,2752.51,3,3919066 "N",51,"516102309","516102309",2017,2752.51,3,3919067 "N",51,"516102359","516102359",2017,1842.23,3,3919068 "N",51,"516102409","516102409",2017,2752.51,3,3919069 "N",51,"516102459","516102459",2017,2916.42,3,3919070 "N",51,"516102509","516102509",2017,2752.51,3,3919071 "N",51,"516102559","516102559",2017,12.29,3,4011680 "N",51,"516102609","516102609",2017,2752.51,3,3919072 "N",51,"516102659","516102659",2017,2752.51,3,3919073 "N",51,"516102709","516102709",2017,2752.51,3,3919074 "N",51,"516102759","516102759",2017,2752.51,3,3919075 "N",51,"516102809","516102809",2017,1842.23,3,3919076 "N",51,"516102859","516102859",2017,2752.51,3,3919077 "N",51,"516102909","516102909",2017,1842.23,3,3919078 "N",51,"516102959","516102959",2017,2752.51,3,3919079 "N",51,"516103009","516103009",2017,2752.51,3,3919080 "N",51,"516103059","516103059",2017,2752.51,3,3919081 "N",51,"516103109","516103109",2017,2752.51,3,3919082 "N",51,"516103159","516103159",2017,2752.51,3,3919083 "N",51,"516103209","516103209",2017,2752.51,3,3919084 "N",51,"516103259","516103259",2017,2752.51,3,3919085 "N",51,"516103309","516103309",2017,2752.51,3,3919086 "N",51,"516103359","516103359",2017,2916.42,3,3919087 "N",51,"516103409","516103409",2017,2752.51,3,3919088 "N",51,"516103459","516103459",2017,1842.23,3,3919089 "N",51,"516103509","516103509",2017,2752.51,3,3919090 "N",51,"516103559","516103559",2017,2752.51,3,3919091 "N",51,"516103609","516103609",2017,2752.51,3,3919092 "N",51,"516103659","516103659",2017,2752.51,3,3919093 "N",51,"516103709","516103709",2017,2752.51,3,3919094 "N",51,"516103759","516103759",2017,2752.51,3,3919095 "N",51,"516103809","516103809",2017,2752.51,3,3919096 "N",51,"516103859","516103859",2017,2916.42,3,3919097 "N",51,"516103909","516103909",2017,2916.42,3,3919098 "N",51,"516103959","516103959",2017,2752.51,3,3919099 "N",51,"516104009","516104009",2017,1663.99,3,3919100 "N",51,"516104059","516104059",2017,2752.51,3,3919101 "N",51,"516104109","516104109",2017,2752.51,3,3919102 "N",51,"516104159","516104159",2017,12.29,3,4011681 "N",51,"516104209","516104209",2017,178.24,3,4043976 "N",51,"516104259","516104259",2017,178.24,3,4043977 "N",51,"516104309","516104309",2017,178.24,3,4043978 "N",51,"516104359","516104359",2017,2752.51,3,3919103 "N",51,"516104409","516104409",2017,2752.51,3,3919104 "N",51,"516104459","516104459",2017,1842.23,3,3919105 "N",51,"516104509","516104509",2017,2916.42,3,3919106 "N",51,"516104559","516104559",2017,2752.51,3,3919107 "N",51,"516104609","516104609",2017,2752.51,3,3919108 "N",51,"516104659","516104659",2017,2752.51,3,3919109 "N",51,"516104709","516104709",2017,2752.51,3,3919110 "N",51,"516104759","516104759",2017,1842.23,3,3919111 "N",51,"516104809","516104809",2017,2752.51,3,3919112 "N",51,"516104859","516104859",2017,2752.51,3,3919113 "N",51,"516104909","516104909",2017,2752.51,3,3919114 "N",51,"516104959","516104959",2017,2752.51,3,3919115 "N",51,"516105009","516105009",2017,2752.51,3,3919116 "N",51,"516105059","516105059",2017,2752.51,3,3919117 "N",51,"516105109","516105109",2017,2752.51,3,3919118 "N",51,"516105159","516105159",2017,2752.51,3,3919119 "N",51,"516105209","516105209",2017,2916.42,3,3919120 "N",51,"516105259","516105259",2017,2752.51,3,3919121 "N",51,"516105309","516105309",2017,2752.51,3,3919122 "N",51,"516105359","516105359",2017,2752.51,3,3919123 "N",51,"516105409","516105409",2017,2752.51,3,3919124 "N",51,"516105459","516105459",2017,2916.42,3,3919125 "N",51,"516105509","516105509",2017,2752.51,3,3919126 "N",51,"516105559","516105559",2017,2752.51,3,3919127 "N",51,"516105609","516105609",2017,1842.23,3,3919128 "N",51,"516105659","516105659",2017,2752.51,3,3919129 "N",51,"516105709","516105709",2017,2752.51,3,3919130 "N",51,"516105759","516105759",2017,2752.51,3,3919131 "N",51,"516105809","516105809",2017,2752.51,3,3919132 "N",51,"516105859","516105859",2017,2752.51,3,3919133 "N",51,"516105909","516105909",2017,2752.51,3,3919134 "N",51,"516105959","516105959",2017,2752.51,3,3919135 "N",51,"516106009","516106009",2017,2752.51,3,3919136 "N",51,"516106059","516106059",2017,1842.23,3,3919137 "N",51,"516106109","516106109",2017,2916.42,3,3919138 "N",51,"516106159","516106159",2017,2752.51,3,3919139 "N",51,"516106209","516106209",2017,2752.51,3,3919140 "N",51,"516106359","516106359",2017,2752.51,3,3919141 "N",51,"516106409","516106409",2017,2752.51,3,3919142 "N",51,"516106459","516106459",2017,2916.42,3,3919143 "N",51,"516106509","516106509",2017,2752.51,3,3919144 "N",51,"516106559","516106559",2017,2752.51,3,3919145 "N",51,"516106609","516106609",2017,2752.51,3,3919146 "N",51,"516106659","516106659",2017,2916.42,3,3919147 "N",51,"516106709","516106709",2017,2916.42,3,3919148 "N",51,"516106759","516106759",2017,2752.51,3,3919149 "N",51,"516106809","516106809",2017,2752.51,3,3919150 "N",51,"516106859","516106859",2017,2752.51,3,3919151 "N",51,"516106909","516106909",2017,2752.51,3,3919152 "N",51,"516106959","516106959",2017,2752.51,3,3919153 "N",51,"516107009","516107009",2017,2916.42,3,3919154 "N",51,"516107059","516107059",2017,2752.51,3,4011682 "N",51,"516107109","516107109",2017,178.24,3,3919155 "N",51,"516107159","516107159",2017,2752.51,3,3919156 "N",51,"516107209","516107209",2017,1842.23,3,3919157 "N",51,"516107279","516107279",2017,0.00,3,4041664 "N",51,"516107309","516107309",2017,0.00,3,4037540 "N",51,"516107359","516107359",2017,0.00,3,4037541 "N",51,"516107409","516107409",2017,0.00,3,4037542 "N",51,"516107459","516107459",2017,0.00,3,4037543 "N",51,"516107509","516107509",2017,0.00,3,4037544 "N",51,"516107559","516107559",2017,0.00,3,4037545 "N",51,"516107609","516107609",2017,0.00,3,4037546 "N",51,"516107659","516107659",2017,0.00,3,4037547 "N",51,"516107709","516107709",2017,0.00,3,4037548 "N",51,"516107759","516107759",2017,0.00,3,4037549 "N",51,"516107809","516107809",2017,0.00,3,4037550 "N",51,"516107859","516107859",2017,0.00,3,4041665 "N",51,"516107909","516107909",2017,0.00,3,4037551 "N",51,"516107969","516107969",2017,0.00,3,4037552 "N",51,"516108009","516108009",2017,0.00,3,4037553 "N",51,"516108059","516108059",2017,0.00,3,4037554 "N",51,"516108109","516108109",2017,0.00,3,4037555 "N",51,"516108159","516108159",2017,0.00,3,4037556 "N",51,"5161100002","5161100002",2017,360.46,1,3959075 "N",51,"516110309","516110309",2017,2774.01,3,3919158 "N",51,"516110359","516110359",2017,2604.37,3,4011683 "N",51,"5161110001","5161110001",2017,360.46,1,3959076 "N",51,"5161110050","5161110050",2017,360.46,1,3959077 "N",51,"516111059","516111059",2017,1518.00,3,3919159 "N",51,"516111109","516111109",2017,2337.25,3,3919160 "N",51,"516111159","516111159",2017,2337.25,3,3919161 "N",51,"516111209","516111209",2017,2337.25,3,3919162 "N",51,"516111259","516111259",2017,2337.25,3,3919163 "N",51,"516111309","516111309",2017,2337.25,3,3919164 "N",51,"516111359","516111359",2017,2337.25,3,3919165 "N",51,"516111409","516111409",2017,2337.25,3,3919166 "N",51,"516111459","516111459",2017,2337.25,3,3919167 "N",51,"516111509","516111509",2017,2337.25,3,3919168 "N",51,"516111559","516111559",2017,2337.25,3,3919169 "N",51,"516111609","516111609",2017,2337.25,3,3919170 "N",51,"516111659","516111659",2017,2337.25,3,3919171 "N",51,"516111709","516111709",2017,2337.25,3,3919172 "N",51,"516111759","516111759",2017,2337.25,3,3919173 "N",51,"516111809","516111809",2017,2337.25,3,3919174 "N",51,"516111859","516111859",2017,2337.25,3,3919175 "N",51,"516111909","516111909",2017,2337.25,3,3919176 "N",51,"516111959","516111959",2017,2337.25,3,3919177 "N",51,"516112009","516112009",2017,2337.25,3,3919178 "N",51,"516112059","516112059",2017,2337.25,3,3919179 "N",51,"516112109","516112109",2017,2337.25,3,3919180 "N",51,"516112159","516112159",2017,2337.25,3,3919181 "N",51,"516112209","516112209",2017,2337.25,3,3919182 "N",51,"516112259","516112259",2017,2337.25,3,3919183 "N",51,"516112309","516112309",2017,2337.25,3,3919184 "N",51,"516112359","516112359",2017,2337.25,3,3919185 "N",51,"516112409","516112409",2017,2337.25,3,3919186 "N",51,"516112459","516112459",2017,2337.25,3,3919187 "N",51,"516112509","516112509",2017,2337.25,3,3919188 "N",51,"516112559","516112559",2017,2337.25,3,3919189 "N",51,"516112609","516112609",2017,2337.25,3,3919190 "N",51,"516112659","516112659",2017,2337.25,3,3919191 "N",51,"516112709","516112709",2017,1518.00,3,3919192 "N",51,"516112759","516112759",2017,2337.25,3,3919193 "N",51,"516112809","516112809",2017,2337.25,3,3919194 "N",51,"516112859","516112859",2017,2337.25,3,3919195 "N",51,"516112909","516112909",2017,2337.25,3,3919196 "N",51,"516112959","516112959",2017,2337.25,3,3919197 "N",51,"516113009","516113009",2017,2337.25,3,3919198 "N",51,"516113059","516113059",2017,2337.25,3,3919199 "N",51,"516113109","516113109",2017,2337.25,3,3919200 "N",51,"516113159","516113159",2017,2337.25,3,3919201 "N",51,"516113209","516113209",2017,2337.25,3,3919202 "N",51,"516113259","516113259",2017,2337.25,3,3919203 "N",51,"516113309","516113309",2017,2337.25,3,3919204 "N",51,"516113359","516113359",2017,2337.25,3,3919205 "N",51,"516113409","516113409",2017,1518.00,3,3919206 "N",51,"516113459","516113459",2017,2337.25,3,3919207 "N",51,"516113509","516113509",2017,2337.25,3,4011684 "N",51,"516113559","516113559",2017,2337.25,3,3919208 "N",51,"516113609","516113609",2017,2337.25,3,3919209 "N",51,"516113659","516113659",2017,1518.00,3,3919210 "N",51,"516113709","516113709",2017,2337.25,3,3919211 "N",51,"516113759","516113759",2017,2337.25,3,3919212 "N",51,"516113809","516113809",2017,2337.25,3,3919213 "N",51,"516113859","516113859",2017,2337.25,3,3919214 "N",51,"516113909","516113909",2017,2337.25,3,3919215 "N",51,"516113959","516113959",2017,2337.25,3,3919216 "N",51,"516114009","516114009",2017,2337.25,3,3919217 "N",51,"516114059","516114059",2017,2337.25,3,3919218 "N",51,"516114109","516114109",2017,2337.25,3,3919219 "N",51,"516114159","516114159",2017,2337.25,3,3919220 "N",51,"516114209","516114209",2017,2337.25,3,3919221 "N",51,"516114259","516114259",2017,2337.25,3,3919222 "N",51,"516114309","516114309",2017,2337.25,3,3919223 "N",51,"516114359","516114359",2017,2337.25,3,3919224 "N",51,"516114409","516114409",2017,2337.25,3,3919225 "N",51,"516114459","516114459",2017,2337.25,3,3919226 "N",51,"516114509","516114509",2017,2337.25,3,3919227 "N",51,"516114559","516114559",2017,2337.25,3,3919228 "N",51,"516114609","516114609",2017,2337.25,3,3919229 "N",51,"516114659","516114659",2017,2337.25,3,3919230 "N",51,"516114709","516114709",2017,2337.25,3,3919231 "N",51,"516114759","516114759",2017,2337.25,3,3919232 "N",51,"516114809","516114809",2017,2337.25,3,3919233 "N",51,"516114859","516114859",2017,2337.25,3,3919234 "N",51,"516114909","516114909",2017,2337.25,3,3919235 "N",51,"516114959","516114959",2017,2337.25,3,3919236 "N",51,"516115009","516115009",2017,0.00,3,4037557 "N",51,"516115059","516115059",2017,0.00,3,4037558 "N",51,"516115109","516115109",2017,0.00,3,4037559 "N",51,"516115159","516115159",2017,0.00,3,4037560 "N",51,"516115209","516115209",2017,0.00,3,4037561 "N",51,"516115259","516115259",2017,0.00,3,4037562 "N",51,"516115309","516115309",2017,0.00,3,4037563 "N",51,"516115359","516115359",2017,0.00,3,4037564 "N",51,"516115409","516115409",2017,0.00,3,4037565 "N",51,"516115459","516115459",2017,0.00,3,4037566 "N",51,"516115509","516115509",2017,0.00,3,4037567 "N",51,"516115559","516115559",2017,0.00,3,4037568 "N",51,"516115609","516115609",2017,0.00,3,4037569 "N",51,"516115659","516115659",2017,0.00,3,4037570 "N",51,"516116059","516116059",2017,2171.30,3,4011685 "N",51,"516116109","516116109",2017,12.29,3,4011686 "N",51,"516116159","516116159",2017,12.29,3,4011687 "N",51,"516116209","516116209",2017,2337.25,3,4011688 "N",51,"516116259","516116259",2017,2337.25,3,3919237 "N",51,"516116309","516116309",2017,2337.25,3,3919238 "N",51,"516116359","516116359",2017,178.24,3,3919239 "N",51,"516116409","516116409",2017,2337.25,3,4011689 "N",51,"516116459","516116459",2017,2171.30,3,4011690 "N",51,"516116509","516116509",2017,12.29,3,4011691 "N",51,"516116559","516116559",2017,12.29,3,4011692 "N",51,"516116609","516116609",2017,2171.30,3,4011693 "N",51,"516116659","516116659",2017,2337.25,3,4011694 "N",51,"516116709","516116709",2017,2337.25,3,4011695 "N",51,"516116759","516116759",2017,12.29,3,4011696 "N",51,"516116809","516116809",2017,2337.25,3,4011697 "N",51,"516116859","516116859",2017,2337.25,3,3919240 "N",51,"516116909","516116909",2017,2171.30,3,4011698 "N",51,"516116959","516116959",2017,2337.25,3,4011699 "N",51,"516117009","516117009",2017,12.29,3,4011700 "N",51,"516117059","516117059",2017,12.29,3,4011701 "N",51,"516117109","516117109",2017,12.29,3,4011702 "N",51,"516117159","516117159",2017,2337.25,3,4011703 "N",51,"516117209","516117209",2017,12.29,3,4011704 "N",51,"516117259","516117259",2017,2337.25,3,3919241 "N",51,"516117309","516117309",2017,2337.25,3,3919242 "N",51,"516117359","516117359",2017,2337.25,3,3919243 "N",51,"516117409","516117409",2017,2337.25,3,3919244 "N",51,"516117459","516117459",2017,2337.25,3,3919245 "N",51,"516117509","516117509",2017,2337.25,3,3919246 "N",51,"516117559","516117559",2017,2337.25,3,3919247 "N",51,"516117609","516117609",2017,2337.25,3,3919248 "N",51,"516117659","516117659",2017,2337.25,3,3919249 "N",51,"516117709","516117709",2017,2337.25,3,3919250 "N",51,"516117759","516117759",2017,12.29,3,4011705 "N",51,"516117809","516117809",2017,12.29,3,4011706 "N",51,"516117859","516117859",2017,12.29,3,4011707 "N",51,"516117909","516117909",2017,2621.04,3,4011708 "N",51,"516117959","516117959",2017,12.29,3,4011709 "N",51,"516118009","516118009",2017,12.29,3,4011710 "N",51,"516118059","516118059",2017,12.29,3,4011711 "N",51,"516118109","516118109",2017,2621.04,3,3919251 "N",51,"516118159","516118159",2017,2621.04,3,3919252 "N",51,"516118209","516118209",2017,12.29,3,4011712 "N",51,"516118259","516118259",2017,12.29,3,4011713 "N",51,"516118309","516118309",2017,12.29,3,4011714 "N",51,"516118359","516118359",2017,2621.04,3,3919253 "N",51,"516118409","516118409",2017,12.29,3,4011715 "N",51,"516118459","516118459",2017,12.29,3,4011716 "N",51,"516118509","516118509",2017,12.29,3,4011717 "N",51,"516118559","516118559",2017,2455.09,3,4011718 "N",51,"516118609","516118609",2017,12.29,3,4011719 "N",51,"516118659","516118659",2017,2621.04,3,3919254 "N",51,"516118709","516118709",2017,12.29,3,4011720 "N",51,"516118759","516118759",2017,2621.04,3,3919255 "N",51,"516118809","516118809",2017,12.29,3,4011721 "N",51,"516118859","516118859",2017,12.29,3,4011722 "N",51,"516118909","516118909",2017,2621.04,3,3919256 "N",51,"516118959","516118959",2017,2455.09,3,4011723 "N",51,"516119009","516119009",2017,2621.04,3,3919257 "N",51,"516119059","516119059",2017,2621.04,3,3919258 "N",51,"516119109","516119109",2017,2621.04,3,4011724 "N",51,"516119159","516119159",2017,2621.04,3,4011725 "N",51,"516119209","516119209",2017,2621.04,3,4011726 "N",51,"516119259","516119259",2017,2621.04,3,4011727 "N",51,"516119309","516119309",2017,2621.04,3,4011728 "N",51,"516119359","516119359",2017,12.29,3,4011729 "N",51,"516119409","516119409",2017,12.29,3,4011730 "N",51,"516119459","516119459",2017,12.29,3,4011731 "N",51,"516119509","516119509",2017,12.29,3,4011732 "N",51,"516119559","516119559",2017,12.29,3,4011733 "N",51,"516119609","516119609",2017,12.29,3,4011734 "N",51,"516119659","516119659",2017,12.29,3,4011735 "N",51,"516119709","516119709",2017,12.29,3,4011736 "N",51,"516119759","516119759",2017,12.29,3,4011737 "N",51,"516119809","516119809",2017,12.29,3,4011738 "N",51,"516119859","516119859",2017,12.29,3,4011739 "N",51,"516119909","516119909",2017,12.29,3,4011740 "N",51,"516119959","516119959",2017,12.29,3,4011741 "N",51,"5161200000","5161200000",2017,180.23,1,3919259 "N",51,"516120009","516120009",2017,12.29,3,4011742 "N",51,"516120059","516120059",2017,12.29,3,4011743 "N",51,"516120109","516120109",2017,12.29,3,4011744 "N",51,"516120159","516120159",2017,12.29,3,4011745 "N",51,"516120209","516120209",2017,12.29,3,4011746 "N",51,"516120259","516120259",2017,12.29,3,4011747 "N",51,"516120309","516120309",2017,12.29,3,4011748 "N",51,"516120359","516120359",2017,12.29,3,4011749 "N",51,"516120409","516120409",2017,12.29,3,4011750 "N",51,"516120459","516120459",2017,12.29,3,4011751 "N",51,"516120509","516120509",2017,12.29,3,4011752 "N",51,"516120559","516120559",2017,2621.04,3,4011753 "N",51,"516120609","516120609",2017,12.29,3,4011754 "N",51,"516120659","516120659",2017,12.29,3,4011755 "N",51,"516120709","516120709",2017,12.29,3,4011756 "N",51,"516120759","516120759",2017,12.29,3,4011757 "N",51,"516120809","516120809",2017,12.29,3,4011758 "N",51,"516120859","516120859",2017,12.29,3,4011759 "N",51,"516120909","516120909",2017,12.29,3,4011760 "N",51,"516120959","516120959",2017,12.29,3,4011761 "N",51,"516121009","516121009",2017,12.29,3,4011762 "N",51,"516121059","516121059",2017,12.29,3,4011763 "N",51,"516121109","516121109",2017,12.29,3,4011764 "N",51,"516121159","516121159",2017,12.29,3,4011765 "N",51,"516121209","516121209",2017,12.29,3,4011766 "N",51,"516121259","516121259",2017,12.29,3,4011767 "N",51,"516121309","516121309",2017,12.29,3,4011768 "N",51,"516121359","516121359",2017,0.00,3,4037571 "N",51,"516121409","516121409",2017,0.00,3,4037572 "N",51,"516121459","516121459",2017,0.00,3,4037573 "N",51,"516121509","516121509",2017,0.00,3,4037574 "N",51,"516121559","516121559",2017,0.00,3,4037575 "N",51,"516121609","516121609",2017,0.00,3,4037576 "N",51,"516121659","516121659",2017,0.00,3,4037577 "N",51,"516121709","516121709",2017,0.00,3,4037578 "N",51,"516121759","516121759",2017,0.00,3,4037579 "N",51,"516121809","516121809",2017,0.00,3,4037580 "N",51,"5161300008","5161300008",2017,360.46,1,3959078 "N",51,"5161400006","5161400006",2017,0.00,1,4002413 "N",51,"5161400055","5161400055",2017,360.46,1,3959079 "N",51,"5161400105","5161400105",2017,360.46,1,3959080 "N",51,"5161400154","5161400154",2017,360.46,1,3959081 "N",51,"5161400204","5161400204",2017,360.46,1,3959082 "N",51,"5161400253","5161400253",2017,360.46,1,3959083 "N",51,"5161410302","5161410302",2017,360.46,1,3959084 "N",51,"5161410351","5161410351",2017,360.46,1,3959085 "N",51,"5161410401","5161410401",2017,360.46,1,3959086 "N",51,"5161410476","5161410476",2017,360.46,1,3959087 "N",51,"5161410500","5161410500",2017,360.46,1,3959088 "N",51,"5161410559","5161410559",2017,360.46,1,3959089 "N",51,"5161410609","5161410609",2017,360.46,1,3959090 "N",51,"5161410658","5161410658",2017,360.46,1,3959091 "N",51,"5161410708","5161410708",2017,360.46,1,3959092 "N",51,"5161600001","5161600001",2017,3570.41,1,4003202 "N",51,"5161600209","5161600209",2017,10901.50,1,4003203 "N",51,"5161610000","5161610000",2017,0.00,1,4002414 "N",51,"5161611065","5161611065",2017,180.23,1,3919260 "N",51,"5161611115","5161611115",2017,180.23,1,3919261 "N",51,"5161611156","5161611156",2017,180.23,1,3919262 "N",51,"5161611206","5161611206",2017,180.23,1,3919263 "N",51,"5161611255","5161611255",2017,180.23,1,3919264 "N",51,"5161611305","5161611305",2017,180.23,1,3919265 "N",51,"5161611354","5161611354",2017,180.23,1,3919266 "N",51,"5161611404","5161611404",2017,180.23,1,3919267 "N",51,"5161611453","5161611453",2017,180.23,1,3919268 "N",51,"5161611503","5161611503",2017,180.23,1,3919269 "N",51,"5161611552","5161611552",2017,180.23,1,3919270 "N",51,"5161611602","5161611602",2017,180.23,1,3919271 "N",51,"5161611651","5161611651",2017,180.23,1,3919272 "N",51,"5161611701","5161611701",2017,180.23,1,3919273 "N",51,"5161611750","5161611750",2017,180.23,1,3919274 "N",51,"5161611800","5161611800",2017,180.23,1,3919275 "N",51,"5161611859","5161611859",2017,180.23,1,3919276 "N",51,"5161611909","5161611909",2017,180.23,1,3919277 "N",51,"5161611958","5161611958",2017,180.23,1,3919278 "N",51,"5161612006","5161612006",2017,180.23,1,3919279 "N",51,"5161612055","5161612055",2017,180.23,1,3919280 "N",51,"5161612105","5161612105",2017,180.23,1,3919281 "N",51,"5161612154","5161612154",2017,180.23,1,3919282 "N",51,"5161612204","5161612204",2017,180.23,1,3919283 "N",51,"5161612253","5161612253",2017,180.23,1,3919284 "N",51,"5161612303","5161612303",2017,180.23,1,3919285 "N",51,"5161612352","5161612352",2017,180.23,1,3919286 "N",51,"5161612402","5161612402",2017,180.23,1,3919287 "N",51,"5161612451","5161612451",2017,180.23,1,3919288 "N",51,"5161612501","5161612501",2017,180.23,1,3919289 "N",51,"5161612550","5161612550",2017,180.23,1,3919290 "N",51,"5161612600","5161612600",2017,180.23,1,3919291 "N",51,"5161612659","5161612659",2017,180.23,1,3919292 "N",51,"5161612709","5161612709",2017,180.23,1,3919293 "N",51,"5161612758","5161612758",2017,180.23,1,3919294 "N",51,"5161612808","5161612808",2017,180.23,1,3919295 "N",51,"5161612857","5161612857",2017,180.23,1,3919296 "N",51,"5161612907","5161612907",2017,180.23,1,3919297 "N",51,"5161612956","5161612956",2017,180.23,1,3919298 "N",51,"5161613004","5161613004",2017,180.23,1,3919299 "N",51,"5161613053","5161613053",2017,180.23,1,3919300 "N",51,"5161613103","5161613103",2017,180.23,1,3919301 "N",51,"5161613152","5161613152",2017,180.23,1,3919302 "N",51,"5161613202","5161613202",2017,180.23,1,3919303 "N",51,"5161613251","5161613251",2017,180.23,1,3919304 "N",51,"5161613301","5161613301",2017,180.23,1,3919305 "N",51,"5161613350","5161613350",2017,180.23,1,3919306 "N",51,"5161613400","5161613400",2017,180.23,1,3919307 "N",51,"5161613459","5161613459",2017,180.23,1,3919308 "N",51,"5161613509","5161613509",2017,180.23,1,3919309 "N",51,"5161613558","5161613558",2017,180.23,1,3919310 "N",51,"5161613608","5161613608",2017,180.23,1,3919311 "N",51,"5161613657","5161613657",2017,180.23,1,3919312 "N",51,"5161613707","5161613707",2017,12.69,1,4011769 "N",51,"5161613715","5161613715",2017,180.23,1,3919313 "N",51,"5161613756","5161613756",2017,180.23,1,3919314 "N",51,"5161613806","5161613806",2017,180.23,1,3919315 "N",51,"5161613855","5161613855",2017,180.23,1,3919316 "N",51,"5161613905","5161613905",2017,180.23,1,3919317 "N",51,"5161613954","5161613954",2017,180.23,1,3919318 "N",51,"5161614002","5161614002",2017,180.23,1,3919319 "N",51,"5161614051","5161614051",2017,180.23,1,3919320 "N",51,"5161614101","5161614101",2017,180.23,1,3919321 "N",51,"5161614150","5161614150",2017,180.23,1,3919322 "N",51,"5161614200","5161614200",2017,180.23,1,3919323 "N",51,"5161614259","5161614259",2017,180.23,1,3919324 "N",51,"5161614309","5161614309",2017,180.23,1,3919325 "N",51,"5161614358","5161614358",2017,180.23,1,3919326 "N",51,"5161614408","5161614408",2017,180.23,1,3919327 "N",51,"5161614457","5161614457",2017,180.23,1,3919328 "N",51,"5161614507","5161614507",2017,180.23,1,3919329 "N",51,"5161614556","5161614556",2017,180.23,1,3919330 "N",51,"5161614606","5161614606",2017,180.23,1,3919331 "N",51,"5161614655","5161614655",2017,180.23,1,3919332 "N",51,"5161614705","5161614705",2017,180.23,1,3919333 "N",51,"5161614754","5161614754",2017,180.23,1,3919334 "N",51,"5161614804","5161614804",2017,180.23,1,3919335 "N",51,"5161614853","5161614853",2017,180.23,1,3919336 "N",51,"5161614903","5161614903",2017,180.23,1,3919337 "N",51,"5161614952","5161614952",2017,180.23,1,3919338 "N",51,"5161615009","5161615009",2017,180.23,1,3919339 "N",51,"5161615058","5161615058",2017,180.23,1,3919340 "N",51,"5161615108","5161615108",2017,180.23,1,3919341 "N",51,"5161615157","5161615157",2017,180.23,1,3919342 "N",51,"5161615207","5161615207",2017,180.23,1,3919343 "N",51,"5161615256","5161615256",2017,180.23,1,3919344 "N",51,"5161615306","5161615306",2017,180.23,1,3919345 "N",51,"5162600000","5162600000",2017,0.00,1,4045692 "N",51,"5162900004","5162900004",2017,33727.05,1,3864000 "N",51,"5162900103","5162900103",2017,180.23,1,4019311 "N",51,"5162900152","5162900152",2017,180.23,1,4019312 "N",51,"5162900202","5162900202",2017,180.23,1,4019313 "N",51,"5162900251","5162900251",2017,180.23,1,4019314 "N",51,"5162900301","5162900301",2017,180.23,1,4019315 "N",51,"5162900350","5162900350",2017,180.23,1,4024550 "N",51,"5162900376","5162900376",2017,180.23,1,4019316 "N",51,"5162900459","5162900459",2017,180.23,1,4019317 "N",51,"5162900509","5162900509",2017,180.23,1,4019318 "N",51,"5162900558","5162900558",2017,180.23,1,4019319 "N",51,"5162900608","5162900608",2017,180.23,1,4019320 "N",51,"5162900657","5162900657",2017,180.23,1,4019321 "N",51,"5162900707","5162900707",2017,180.23,1,4019322 "N",51,"5162900756","5162900756",2017,180.23,1,4019323 "N",51,"5162900806","5162900806",2017,180.23,1,4024551 "N",51,"5162900855","5162900855",2017,180.23,1,4019324 "N",51,"5162900905","5162900905",2017,180.23,1,4019325 "N",51,"5162900954","5162900954",2017,180.23,1,4019326 "N",51,"5162901002","5162901002",2017,180.23,1,4019327 "N",51,"5162901051","5162901051",2017,180.23,1,4019328 "N",51,"5162901101","5162901101",2017,180.23,1,4019329 "N",51,"5162901150","5162901150",2017,180.23,1,4024552 "N",51,"5162901200","5162901200",2017,180.23,1,4019330 "N",51,"5162901259","5162901259",2017,180.23,1,4019331 "N",51,"5162901309","5162901309",2017,180.23,1,4019332 "N",51,"5162901358","5162901358",2017,180.23,1,4024553 "N",51,"5162901408","5162901408",2017,180.23,1,4024554 "N",51,"5162901457","5162901457",2017,180.23,1,4019333 "N",51,"5162901507","5162901507",2017,180.23,1,4019334 "N",51,"5162901556","5162901556",2017,180.23,1,4019335 "N",51,"5162901606","5162901606",2017,180.23,1,4019336 "N",51,"5162901655","5162901655",2017,180.23,1,4019337 "N",51,"5162901705","5162901705",2017,180.23,1,4024555 "N",51,"5162901754","5162901754",2017,180.23,1,4019338 "N",51,"5162901804","5162901804",2017,180.23,1,4019339 "N",51,"5162901853","5162901853",2017,180.23,1,4019340 "N",51,"5162901903","5162901903",2017,180.23,1,4019341 "N",51,"5162901952","5162901952",2017,180.23,1,4019342 "N",51,"5162902000","5162902000",2017,180.23,1,4019343 "N",51,"5162902059","5162902059",2017,180.23,1,4019344 "N",51,"5162902109","5162902109",2017,180.23,1,4019345 "N",51,"5162902158","5162902158",2017,180.23,1,4024556 "N",51,"5162902208","5162902208",2017,12.69,1,4046956 "N",51,"5162902257","5162902257",2017,180.23,1,4024557 "N",51,"5162902307","5162902307",2017,180.23,1,4024558 "N",51,"5162902356","5162902356",2017,180.23,1,4019346 "N",51,"5162902406","5162902406",2017,180.23,1,4019347 "N",51,"5162902455","5162902455",2017,180.23,1,4019348 "N",51,"5162902505","5162902505",2017,180.23,1,4019349 "N",51,"5162902554","5162902554",2017,180.23,1,4019350 "N",51,"5162902604","5162902604",2017,180.23,1,4019351 "N",51,"5162902653","5162902653",2017,180.23,1,4019352 "N",51,"5162902703","5162902703",2017,180.23,1,4019353 "N",51,"5162902752","5162902752",2017,180.23,1,4019354 "N",51,"5162902802","5162902802",2017,180.23,1,4019355 "N",51,"5162902851","5162902851",2017,180.23,1,4019356 "N",51,"5162902901","5162902901",2017,180.23,1,4019357 "N",51,"5162902950","5162902950",2017,180.23,1,4024559 "N",51,"5162903008","5162903008",2017,180.23,1,4019358 "N",51,"5162903107","5162903107",2017,180.23,1,4019359 "N",51,"5162903156","5162903156",2017,180.23,1,4019360 "N",51,"5162903206","5162903206",2017,180.23,1,4019361 "N",51,"5162903255","5162903255",2017,180.23,1,4024560 "N",51,"5162903305","5162903305",2017,180.23,1,4024561 "N",51,"5162903354","5162903354",2017,180.23,1,4024562 "N",51,"5162903404","5162903404",2017,180.23,1,4019362 "N",51,"5162903453","5162903453",2017,180.23,1,4019363 "N",51,"5162903503","5162903503",2017,180.23,1,4024563 "N",51,"5162903552","5162903552",2017,180.23,1,4024564 "N",51,"5162903602","5162903602",2017,180.23,1,4024565 "N",51,"5162903651","5162903651",2017,180.23,1,4019364 "N",51,"5162903701","5162903701",2017,180.23,1,4019365 "N",51,"5162903750","5162903750",2017,180.23,1,4019366 "N",51,"5162903800","5162903800",2017,180.23,1,4019367 "N",51,"5162903909","5162903909",2017,180.23,1,4019368 "N",51,"5162903958","5162903958",2017,180.23,1,4019369 "N",51,"5162904006","5162904006",2017,180.23,1,4019370 "N",51,"5162904055","5162904055",2017,180.23,1,4024566 "N",51,"5162904105","5162904105",2017,180.23,1,4019371 "N",51,"5162904154","5162904154",2017,180.23,1,4019372 "N",51,"5162904204","5162904204",2017,180.23,1,4019373 "N",51,"5162904253","5162904253",2017,180.23,1,4019374 "N",51,"5162904303","5162904303",2017,180.23,1,4019375 "N",51,"5162904352","5162904352",2017,180.23,1,4019376 "N",51,"5162904402","5162904402",2017,180.23,1,4019377 "N",51,"5162904451","5162904451",2017,180.23,1,4019378 "N",51,"5162904501","5162904501",2017,180.23,1,4019379 "N",51,"5162904550","5162904550",2017,180.23,1,4024567 "N",51,"5162904600","5162904600",2017,180.23,1,4024568 "N",51,"5162904659","5162904659",2017,180.23,1,4024569 "N",51,"5162904709","5162904709",2017,180.23,1,4024570 "N",51,"5162904758","5162904758",2017,180.23,1,4024571 "N",51,"5162904808","5162904808",2017,180.23,1,4024572 "N",51,"5162904857","5162904857",2017,180.23,1,4019380 "N",51,"5162904907","5162904907",2017,180.23,1,4024573 "N",51,"5162904956","5162904956",2017,180.23,1,4019381 "N",51,"5162905003","5162905003",2017,180.23,1,4019382 "N",51,"5162905052","5162905052",2017,180.23,1,4019383 "N",51,"5162905102","5162905102",2017,180.23,1,4024574 "N",51,"5162905151","5162905151",2017,180.23,1,4019384 "N",51,"5162905201","5162905201",2017,180.23,1,4019385 "N",51,"5163400004","5163400004",2017,437.30,1,4007209 "N",51,"5163410052","5163410052",2017,2508.61,1,4041856 "N",51,"5163600058","5163600058",2017,1710.52,1,4001107 "N",51,"5163610057","5163610057",2017,1820.03,1,4007210 "N",51,"5164000050","5164000050",2017,318.04,1,3961642 "N",51,"5164010000","5164010000",2017,488.11,1,4026972 "N",51,"5164010505","5164010505",2017,615.88,1,3998188 "N",51,"5164010659","5164010659",2017,12.69,1,3994751 "N",51,"5164200007","5164200007",2017,42173.82,1,4042038 "N",51,"5164200205","5164200205",2017,848.53,1,3999798 "N",51,"5164210105","5164210105",2017,351.00,1,4023833 "N",51,"5164211059","5164211059",2017,10898.78,1,4003204 "N",51,"5164219403","5164219403",2017,1441.84,1,4000092 "N",51,"5164219452","5164219452",2017,540.69,1,4000093 "N",51,"5164219502","5164219502",2017,540.69,1,4000094 "N",51,"5164219551","5164219551",2017,540.69,1,4000095 "N",51,"5164219601","5164219601",2017,540.69,1,4000096 "N",51,"5164219650","5164219650",2017,540.69,1,4000097 "N",51,"5164219700","5164219700",2017,540.69,1,4000098 "N",51,"5164219759","5164219759",2017,540.69,1,4000099 "N",51,"5164219809","5164219809",2017,540.69,1,4000100 "N",51,"5164219858","5164219858",2017,540.69,1,4000101 "N",51,"5164219908","5164219908",2017,540.69,1,4000102 "N",51,"5164219957","5164219957",2017,540.69,1,4000103 "N",51,"5164220005","5164220005",2017,540.69,1,4000104 "N",51,"5164220054","5164220054",2017,540.69,1,4000105 "N",51,"5164220104","5164220104",2017,540.69,1,4000106 "N",51,"5164220153","5164220153",2017,540.69,1,4000107 "N",51,"5164220203","5164220203",2017,540.69,1,4000108 "N",51,"5164220252","5164220252",2017,540.69,1,4000109 "N",51,"5164220302","5164220302",2017,540.69,1,4000110 "N",51,"5164220351","5164220351",2017,540.69,1,4000111 "N",51,"5164220401","5164220401",2017,540.69,1,4000112 "N",51,"5164220450","5164220450",2017,540.69,1,4000113 "N",51,"5164220500","5164220500",2017,540.69,1,4000114 "N",51,"5164220559","5164220559",2017,540.69,1,4000115 "N",51,"5164220609","5164220609",2017,540.69,1,4000116 "N",51,"5164220658","5164220658",2017,1081.38,1,4000117 "N",51,"5164220708","5164220708",2017,540.69,1,4000118 "N",51,"5164220757","5164220757",2017,540.69,1,4000119 "N",51,"5164220807","5164220807",2017,540.69,1,4000120 "N",51,"5164220856","5164220856",2017,540.69,1,4000121 "N",51,"5164220906","5164220906",2017,540.69,1,4000122 "N",51,"5164220955","5164220955",2017,540.69,1,4000123 "N",51,"5164221003","5164221003",2017,540.69,1,4000124 "N",51,"5164221052","5164221052",2017,540.69,1,4000125 "N",51,"5164221102","5164221102",2017,540.69,1,4000126 "N",51,"5164221151","5164221151",2017,540.69,1,4000127 "N",51,"5164221209","5164221209",2017,0.00,1,4037581 "N",51,"5164230009","5164230009",2017,50.76,1,4046246 "N",51,"5164230209","5164230209",2017,930.78,1,4021999 "N",51,"5164230259","5164230259",2017,3439.85,1,3999799 "N",51,"5164300005","5164300005",2017,0.00,1,4002734 "N",51,"5164500018","5164500018",2017,0.00,1,4002415 "N",51,"5164500059","5164500059",2017,2000.00,1,3957988 "N",51,"5164700006","5164700006",2017,0.00,1,4001832 "N",51,"5164800059","5164800059",2017,253.80,1,3993520 "N",51,"5165000000","5165000000",2017,0.00,1,3957855 "N",51,"516500006","516500006",2017,0.00,1,4002416 "N",51,"5165312009","5165312009",2017,1767.25,1,4001108 "N",51,"5165320002","5165320002",2017,2276.43,1,3999221 "N",51,"5165320101","5165320101",2017,12.69,1,4000496 "N",51,"5165500009","5165500009",2017,0.00,1,3995276 "N",51,"5166300003","5166300003",2017,595.56,1,4023834 "N",51,"5166400001","5166400001",2017,180.23,1,3919346 "N",51,"5166500008","5166500008",2017,180.23,1,3919347 "N",51,"5166600006","5166600006",2017,180.23,1,3919348 "N",51,"5166700004","5166700004",2017,180.23,1,3919349 "N",51,"5166800002","5166800002",2017,180.23,1,3919350 "N",51,"5167000008","5167000008",2017,409.01,1,4023835 "N",51,"516700002","516700002",2017,0.00,1,4002417 "N",51,"5167100006","5167100006",2017,180.23,1,3919351 "N",51,"5167200004","5167200004",2017,180.23,1,3919352 "N",51,"5167300002","5167300002",2017,180.23,1,3919353 "N",51,"5167400000","5167400000",2017,180.23,1,3919354 "N",51,"5167500007","5167500007",2017,180.23,1,3919355 "N",51,"5167510006","5167510006",2017,180.23,1,3919356 "N",51,"5168200003","5168200003",2017,682.91,1,4023836 "N",51,"5168300001","5168300001",2017,180.23,1,3919357 "N",51,"5168400009","5168400009",2017,180.23,1,3919358 "N",51,"5168500006","5168500006",2017,180.23,1,3919359 "N",51,"5168600004","5168600004",2017,180.23,1,3919360 "N",51,"5168700002","5168700002",2017,180.23,1,3919361 "N",51,"5168800000","5168800000",2017,180.23,1,3919362 "N",51,"5168900008","5168900008",2017,180.23,1,3919363 "N",51,"5169000006","5169000006",2017,180.23,1,3919364 "N",51,"5169100004","5169100004",2017,180.23,1,3919365 "N",51,"5169200002","5169200002",2017,180.23,1,3919366 "N",51,"5169300000","5169300000",2017,180.23,1,3919367 "N",51,"5169400008","5169400008",2017,180.23,1,3919368 "N",51,"5169500005","5169500005",2017,180.23,1,3919369 "N",51,"5169600003","5169600003",2017,180.23,1,3919370 "N",51,"5169800009","5169800009",2017,180.23,1,3919371 "N",51,"5169900007","5169900007",2017,180.23,1,3919372 "N",51,"5170000003","5170000003",2017,180.23,1,3919373 "N",51,"51700059","51700059",2017,25.00,1,4011770 "N",51,"51700109","51700109",2017,25.00,1,4022450 "N",51,"5170100001","5170100001",2017,180.23,1,3919374 "N",51,"5170200009","5170200009",2017,180.23,1,3919375 "N",51,"5170300007","5170300007",2017,180.23,1,3919376 "N",51,"5170400005","5170400005",2017,180.23,1,3919377 "N",51,"5170500002","5170500002",2017,180.23,1,3919378 "N",51,"5170600000","5170600000",2017,180.23,1,3919379 "N",51,"5170700008","5170700008",2017,180.23,1,3919380 "N",51,"5170800006","5170800006",2017,180.23,1,3919381 "N",51,"5170900004","5170900004",2017,180.23,1,3919382 "N",51,"5171000002","5171000002",2017,180.23,1,3919383 "N",51,"5171100000","5171100000",2017,180.23,1,3919384 "N",51,"5171200008","5171200008",2017,180.23,1,3919385 "N",51,"5171400004","5171400004",2017,180.23,1,3919386 "N",51,"5171500001","5171500001",2017,180.23,1,3919387 "N",51,"5171600009","5171600009",2017,180.23,1,3919388 "N",51,"5171700007","5171700007",2017,180.23,1,3919389 "N",51,"5171800005","5171800005",2017,180.23,1,3919390 "N",51,"5171900003","5171900003",2017,180.23,1,3919391 "N",51,"5172000001","5172000001",2017,180.23,1,3919392 "N",51,"5172100009","5172100009",2017,632.37,1,4018752 "N",51,"5172500000","5172500000",2017,600.84,1,4023837 "N",51,"5172600008","5172600008",2017,180.23,1,3919393 "N",51,"5172700006","5172700006",2017,180.23,1,3919394 "N",51,"5172800004","5172800004",2017,180.23,1,3919395 "N",51,"5172900002","5172900002",2017,180.23,1,3919396 "N",51,"517300000","517300000",2017,0.00,1,4002418 "N",51,"5173000000","5173000000",2017,180.23,1,3919397 "N",51,"5173100008","5173100008",2017,180.23,1,3919398 "N",51,"5173200006","5173200006",2017,180.23,1,3919399 "N",51,"5173300004","5173300004",2017,180.23,1,3919400 "N",51,"5173400002","5173400002",2017,180.23,1,3919401 "N",51,"5173500009","5173500009",2017,180.23,1,3919402 "N",51,"5173600007","5173600007",2017,180.23,1,3919403 "N",51,"5173700005","5173700005",2017,180.23,1,3919404 "N",51,"5173800003","5173800003",2017,180.23,1,3919405 "N",51,"5173900001","5173900001",2017,180.23,1,3919406 "N",51,"5173900050","5173900050",2017,180.23,1,3919407 "N",51,"5174000009","5174000009",2017,180.23,1,3919408 "N",51,"517400008","517400008",2017,0.00,1,4002419 "N",51,"5174100007","5174100007",2017,180.23,1,3919409 "N",51,"5174200005","5174200005",2017,180.23,1,3919410 "N",51,"5174300003","5174300003",2017,180.23,1,3919411 "N",51,"5174400001","5174400001",2017,180.23,1,3919412 "N",51,"5174500008","5174500008",2017,180.23,1,3919413 "N",51,"5174600006","5174600006",2017,180.23,1,3919414 "N",51,"5174700004","5174700004",2017,180.23,1,3919415 "N",51,"5174800002","5174800002",2017,180.23,1,3919416 "N",51,"5174900000","5174900000",2017,180.23,1,3919417 "N",51,"5175000008","5175000008",2017,180.23,1,3919418 "N",51,"5175100006","5175100006",2017,180.23,1,3919419 "N",51,"5175200004","5175200004",2017,180.23,1,3919420 "N",51,"5175300002","5175300002",2017,180.23,1,3919421 "N",51,"5175400000","5175400000",2017,180.23,1,3919422 "N",51,"5175500007","5175500007",2017,180.23,1,3919423 "N",51,"5175600005","5175600005",2017,180.23,1,3919424 "N",51,"5175700003","5175700003",2017,180.23,1,3919425 "N",51,"5175800001","5175800001",2017,180.23,1,3919426 "N",51,"5175900009","5175900009",2017,180.23,1,3919427 "N",51,"5176000007","5176000007",2017,180.23,1,3919428 "N",51,"5176100005","5176100005",2017,180.23,1,3919429 "N",51,"5176200003","5176200003",2017,180.23,1,3919430 "N",51,"5176300001","5176300001",2017,650.28,1,3999800 "N",51,"5176900008","5176900008",2017,180.23,1,3919431 "N",51,"5176910007","5176910007",2017,180.23,1,3919432 "N",51,"5177000006","5177000006",2017,180.23,1,3919433 "N",51,"517700001","517700001",2017,0.00,1,4002420 "N",51,"5177000055","5177000055",2017,180.23,1,3919434 "N",51,"5177100004","5177100004",2017,180.23,1,3919435 "N",51,"5177200002","5177200002",2017,180.23,1,3919436 "N",51,"5177300000","5177300000",2017,360.46,1,3864836 "N",51,"5177400008","5177400008",2017,180.23,1,3919437 "N",51,"5177500005","5177500005",2017,180.23,1,3919438 "N",51,"5177600003","5177600003",2017,180.23,1,3919439 "N",51,"5177700001","5177700001",2017,180.23,1,3919440 "N",51,"5177800009","5177800009",2017,180.23,1,3919441 "N",51,"5177900007","5177900007",2017,180.23,1,3919442 "N",51,"5178000005","5178000005",2017,180.23,1,3919443 "N",51,"5178100003","5178100003",2017,0.00,1,3961486 "N",51,"5178300009","5178300009",2017,180.23,1,3919444 "N",51,"5178400007","5178400007",2017,180.23,1,3919445 "N",51,"5178500004","5178500004",2017,12.69,1,4023324 "N",51,"5178510003","5178510003",2017,180.23,1,3919446 "N",51,"5178600002","5178600002",2017,180.23,1,3919447 "N",51,"5178700000","5178700000",2017,180.23,1,3919448 "N",51,"5178800008","5178800008",2017,180.23,1,3919449 "N",51,"5178900006","5178900006",2017,180.23,1,3919450 "N",51,"5179000004","5179000004",2017,180.23,1,3919451 "N",51,"5179100002","5179100002",2017,180.23,1,3919452 "N",51,"5179200000","5179200000",2017,974.11,1,3999801 "N",51,"5179300008","5179300008",2017,707.64,1,4007211 "N",51,"5179500003","5179500003",2017,516.95,1,4023838 "N",51,"5179600001","5179600001",2017,180.23,1,3919453 "N",51,"5179610000","5179610000",2017,180.23,1,3919454 "N",51,"5179700009","5179700009",2017,180.23,1,3919455 "N",51,"5179800007","5179800007",2017,180.23,1,3919456 "N",51,"5179810055","5179810055",2017,180.23,1,3996982 "N",51,"5179810105","5179810105",2017,180.23,1,3996983 "N",51,"5179900005","5179900005",2017,180.23,1,3919457 "N",51,"5179910004","5179910004",2017,180.23,1,3919458 "N",51,"5180000001","5180000001",2017,180.23,1,3919459 "N",51,"51800059","51800059",2017,25.00,1,4022451 "N",51,"51800109","51800109",2017,2.10,1,3994116 "N",51,"5180100009","5180100009",2017,180.23,1,3919460 "N",51,"5180200007","5180200007",2017,180.23,1,3919461 "N",51,"5180400003","5180400003",2017,180.23,1,3919462 "N",51,"5180410002","5180410002",2017,360.46,1,3959093 "N",51,"5180410051","5180410051",2017,180.23,1,3919463 "N",51,"5180410101","5180410101",2017,180.23,1,3919464 "N",51,"5180500000","5180500000",2017,180.23,1,3919465 "N",51,"5180515008","5180515008",2017,180.23,1,3919466 "N",51,"5180516006","5180516006",2017,180.23,1,3919467 "N",51,"5180600008","5180600008",2017,360.46,1,3959094 "N",51,"5180700055","5180700055",2017,180.23,1,3996984 "N",51,"5180700105","5180700105",2017,180.23,1,3996985 "N",51,"5180700154","5180700154",2017,180.23,1,3996986 "N",51,"5180700204","5180700204",2017,180.23,1,3996987 "N",51,"5180700253","5180700253",2017,180.23,1,3996988 "N",51,"5180700303","5180700303",2017,180.23,1,3996989 "N",51,"5180800004","5180800004",2017,360.46,1,3959095 "N",51,"5181100008","5181100008",2017,180.23,1,3919468 "N",51,"5181110007","5181110007",2017,180.23,1,3919469 "N",51,"5181200006","5181200006",2017,180.23,1,3919470 "N",51,"5181400059","5181400059",2017,0.00,1,3995277 "N",51,"5181510019","5181510019",2017,12.69,1,4011771 "N",51,"5181510107","5181510107",2017,180.23,1,3976849 "N",51,"5181510156","5181510156",2017,180.23,1,3976850 "N",51,"5181510206","5181510206",2017,180.23,1,3976851 "N",51,"5181510255","5181510255",2017,180.23,1,3976852 "N",51,"5181510305","5181510305",2017,180.23,1,3976853 "N",51,"5181510354","5181510354",2017,180.23,1,3976854 "N",51,"5181510404","5181510404",2017,180.23,1,3976855 "N",51,"5181510453","5181510453",2017,180.23,1,3976856 "N",51,"5181510503","5181510503",2017,180.23,1,3976857 "N",51,"5181510552","5181510552",2017,180.23,1,3976858 "N",51,"5181510602","5181510602",2017,180.23,1,3976859 "N",51,"5181510651","5181510651",2017,180.23,1,3976860 "N",51,"5181510701","5181510701",2017,180.23,1,3976861 "N",51,"5181510750","5181510750",2017,180.23,1,3976862 "N",51,"5181510800","5181510800",2017,180.23,1,3976863 "N",51,"5181510859","5181510859",2017,180.23,1,3976864 "N",51,"5181510909","5181510909",2017,180.23,1,3976865 "N",51,"5181510958","5181510958",2017,180.23,1,3976866 "N",51,"5181511006","5181511006",2017,180.23,1,3976867 "N",51,"5181511055","5181511055",2017,180.23,1,3976868 "N",51,"5181511105","5181511105",2017,180.23,1,3976869 "N",51,"5181511154","5181511154",2017,180.23,1,3976870 "N",51,"5181511204","5181511204",2017,180.23,1,3976871 "N",51,"5181511253","5181511253",2017,180.23,1,3976872 "N",51,"5181511303","5181511303",2017,180.23,1,3976873 "N",51,"5181511352","5181511352",2017,180.23,1,3976874 "N",51,"5181511402","5181511402",2017,180.23,1,3976875 "N",51,"5181511451","5181511451",2017,180.23,1,3976876 "N",51,"5181511501","5181511501",2017,180.23,1,3976877 "N",51,"5181511550","5181511550",2017,180.23,1,3976878 "N",51,"5181511600","5181511600",2017,180.23,1,3976879 "N",51,"5181511659","5181511659",2017,180.23,1,3976880 "N",51,"5181511709","5181511709",2017,180.23,1,3976881 "N",51,"5181511758","5181511758",2017,180.23,1,3976882 "N",51,"5181511808","5181511808",2017,180.23,1,3976883 "N",51,"5181511857","5181511857",2017,180.23,1,3976884 "N",51,"5181511907","5181511907",2017,180.23,1,3976885 "N",51,"5181511956","5181511956",2017,180.23,1,3976886 "N",51,"5181512004","5181512004",2017,180.23,1,3976887 "N",51,"5181512053","5181512053",2017,180.23,1,3976888 "N",51,"5181512103","5181512103",2017,180.23,1,3976889 "N",51,"5181512152","5181512152",2017,180.23,1,3976890 "N",51,"5181512202","5181512202",2017,180.23,1,3976891 "N",51,"5181512251","5181512251",2017,180.23,1,3976892 "N",51,"5181512301","5181512301",2017,180.23,1,3976893 "N",51,"5181512350","5181512350",2017,180.23,1,3976894 "N",51,"5181512400","5181512400",2017,180.23,1,3976895 "N",51,"5181512459","5181512459",2017,180.23,1,3976896 "N",51,"5181512509","5181512509",2017,180.23,1,3976897 "N",51,"5181512558","5181512558",2017,180.23,1,3976898 "N",51,"5181512608","5181512608",2017,180.23,1,3976899 "N",51,"5181512657","5181512657",2017,180.23,1,3976900 "N",51,"5181512707","5181512707",2017,180.23,1,3976901 "N",51,"5181512756","5181512756",2017,180.23,1,3976902 "N",51,"5181512806","5181512806",2017,180.23,1,3976903 "N",51,"5181512855","5181512855",2017,180.23,1,3976904 "N",51,"5181512954","5181512954",2017,180.23,1,3976905 "N",51,"5181513002","5181513002",2017,180.23,1,3976906 "N",51,"5181513051","5181513051",2017,180.23,1,3976907 "N",51,"5181513101","5181513101",2017,180.23,1,3976908 "N",51,"5181513150","5181513150",2017,180.23,1,3976909 "N",51,"5181513200","5181513200",2017,180.23,1,3976910 "N",51,"5181513259","5181513259",2017,180.23,1,3976911 "N",51,"5181513309","5181513309",2017,180.23,1,3976912 "N",51,"5181513358","5181513358",2017,180.23,1,3976913 "N",51,"5181513408","5181513408",2017,180.23,1,3976914 "N",51,"5181513457","5181513457",2017,180.23,1,3976915 "N",51,"5181513507","5181513507",2017,180.23,1,3976916 "N",51,"5181514356","5181514356",2017,180.23,1,3976917 "N",51,"5181514406","5181514406",2017,180.23,1,3976918 "N",51,"5181514455","5181514455",2017,180.23,1,3976919 "N",51,"5181514505","5181514505",2017,180.23,1,3976920 "N",51,"5181514554","5181514554",2017,180.23,1,3976921 "N",51,"5181514604","5181514604",2017,180.23,1,3976922 "N",51,"5181514653","5181514653",2017,180.23,1,3976923 "N",51,"5181514703","5181514703",2017,180.23,1,3976924 "N",51,"5181514752","5181514752",2017,180.23,1,3976925 "N",51,"5181514802","5181514802",2017,180.23,1,3976926 "N",51,"5181514851","5181514851",2017,180.23,1,3976927 "N",51,"5181514901","5181514901",2017,180.23,1,3976928 "N",51,"5181514950","5181514950",2017,180.23,1,3976929 "N",51,"5181515007","5181515007",2017,180.23,1,3976930 "N",51,"5181515056","5181515056",2017,180.23,1,3976931 "N",51,"5181515106","5181515106",2017,180.23,1,3976932 "N",51,"5181515155","5181515155",2017,180.23,1,3976933 "N",51,"5181515205","5181515205",2017,180.23,1,3976934 "N",51,"5181515254","5181515254",2017,180.23,1,3976935 "N",51,"5181515304","5181515304",2017,180.23,1,3976936 "N",51,"5181515353","5181515353",2017,180.23,1,3976937 "N",51,"5181515403","5181515403",2017,180.23,1,3976938 "N",51,"5181515452","5181515452",2017,180.23,1,3976939 "N",51,"5181515502","5181515502",2017,63.07,1,4037582 "N",51,"5181515551","5181515551",2017,18.65,1,4037583 "N",51,"5181515601","5181515601",2017,62.88,1,4037584 "N",51,"5181515650","5181515650",2017,12.69,1,4037585 "N",51,"5181515700","5181515700",2017,907.77,1,3999322 "N",51,"5182410109","5182410109",2017,0.00,1,3961487 "N",51,"5182410208","5182410208",2017,0.00,1,3961488 "N",51,"5182610153","5182610153",2017,1447.08,1,3864289 "N",51,"5182610259","5182610259",2017,0.00,1,3997994 "N",51,"5182610278","5182610278",2017,3124.16,1,3995585 "N",51,"5182610351","5182610351",2017,1751.07,1,4001109 "N",51,"5182610377","5182610377",2017,318.04,1,4003250 "N",51,"5182610401","5182610401",2017,1054.20,1,4003562 "N",51,"5182610459","5182610459",2017,9946.97,1,3999804 "N",51,"5182610509","5182610509",2017,935.55,1,4003563 "N",51,"5182630052","5182630052",2017,1455.84,1,4001110 "N",51,"5182700109","5182700109",2017,0.00,1,4002421 "N",51,"5182700509","5182700509",2017,0.00,1,4043027 "N",51,"5182700559","5182700559",2017,180.23,1,3977060 "N",51,"5182700609","5182700609",2017,180.23,1,3977061 "N",51,"5182700659","5182700659",2017,180.23,1,3977062 "N",51,"5182700709","5182700709",2017,180.23,1,3977063 "N",51,"5182700759","5182700759",2017,180.23,1,3977064 "N",51,"5182700809","5182700809",2017,180.23,1,3977065 "N",51,"5182700859","5182700859",2017,180.23,1,3977066 "N",51,"5182700909","5182700909",2017,180.23,1,3977067 "N",51,"5182700959","5182700959",2017,180.23,1,3977068 "N",51,"5182701009","5182701009",2017,180.23,1,3977069 "N",51,"5182701059","5182701059",2017,180.23,1,3977070 "N",51,"5182701109","5182701109",2017,180.23,1,3977071 "N",51,"5182701159","5182701159",2017,180.23,1,3977072 "N",51,"5182701209","5182701209",2017,180.23,1,3977073 "N",51,"5182701259","5182701259",2017,180.23,1,3977074 "N",51,"5182701309","5182701309",2017,180.23,1,3977075 "N",51,"5182701359","5182701359",2017,180.23,1,3977076 "N",51,"5182701409","5182701409",2017,180.23,1,3977077 "N",51,"5182701459","5182701459",2017,180.23,1,3977078 "N",51,"5182701509","5182701509",2017,180.23,1,3977079 "N",51,"5182701559","5182701559",2017,180.23,1,3977080 "N",51,"5182701609","5182701609",2017,180.23,1,3977081 "N",51,"5182701659","5182701659",2017,180.23,1,3977082 "N",51,"5182701709","5182701709",2017,180.23,1,3977083 "N",51,"5182701759","5182701759",2017,180.23,1,3977084 "N",51,"5182701809","5182701809",2017,180.23,1,3977085 "N",51,"5182701859","5182701859",2017,180.23,1,3977086 "N",51,"5182701909","5182701909",2017,180.23,1,3977087 "N",51,"5182701959","5182701959",2017,180.23,1,3977088 "N",51,"5182702009","5182702009",2017,180.23,1,3977089 "N",51,"5182702059","5182702059",2017,180.23,1,3977090 "N",51,"5182702109","5182702109",2017,180.23,1,3977091 "N",51,"5182702159","5182702159",2017,180.23,1,3977092 "N",51,"5182702209","5182702209",2017,180.23,1,3977093 "N",51,"5182702259","5182702259",2017,180.23,1,3977094 "N",51,"5182702309","5182702309",2017,180.23,1,3977095 "N",51,"5182702359","5182702359",2017,180.23,1,3977096 "N",51,"5182702409","5182702409",2017,180.23,1,3977097 "N",51,"5182702459","5182702459",2017,180.23,1,3977098 "N",51,"5182702509","5182702509",2017,180.23,1,3977099 "N",51,"5182702559","5182702559",2017,180.23,1,3977100 "N",51,"5182702609","5182702609",2017,180.23,1,3977101 "N",51,"5182702659","5182702659",2017,180.23,1,3977102 "N",51,"5182702709","5182702709",2017,180.23,1,3977103 "N",51,"5182702759","5182702759",2017,180.23,1,3977104 "N",51,"5182702809","5182702809",2017,180.23,1,3977105 "N",51,"5182702859","5182702859",2017,180.23,1,3977106 "N",51,"5182702909","5182702909",2017,180.23,1,3977107 "N",51,"5182702959","5182702959",2017,180.23,1,3977108 "N",51,"5182703009","5182703009",2017,180.23,1,3977109 "N",51,"5182703059","5182703059",2017,180.23,1,3977110 "N",51,"5182703109","5182703109",2017,180.23,1,3977111 "N",51,"5182703159","5182703159",2017,180.23,1,3977112 "N",51,"5182703209","5182703209",2017,180.23,1,3977113 "N",51,"5182703259","5182703259",2017,180.23,1,3977114 "N",51,"5182703309","5182703309",2017,180.23,1,3977115 "N",51,"5182703359","5182703359",2017,180.23,1,3977116 "N",51,"5182703409","5182703409",2017,180.23,1,3977117 "N",51,"5182703459","5182703459",2017,180.23,1,3977118 "N",51,"5182703509","5182703509",2017,180.23,1,3977119 "N",51,"5182703559","5182703559",2017,180.23,1,3977120 "N",51,"5182703609","5182703609",2017,180.23,1,3977121 "N",51,"5182703659","5182703659",2017,180.23,1,3977122 "N",51,"5182703709","5182703709",2017,180.23,1,3977123 "N",51,"5182703759","5182703759",2017,180.23,1,3977124 "N",51,"5182703809","5182703809",2017,180.23,1,3977125 "N",51,"5182703859","5182703859",2017,180.23,1,3977126 "N",51,"5182703909","5182703909",2017,180.23,1,3977127 "N",51,"5182703959","5182703959",2017,180.23,1,3977128 "N",51,"5182704009","5182704009",2017,180.23,1,3977129 "N",51,"5182704059","5182704059",2017,180.23,1,3977130 "N",51,"5182704109","5182704109",2017,180.23,1,3977131 "N",51,"5182704159","5182704159",2017,180.23,1,3977132 "N",51,"5182704209","5182704209",2017,180.23,1,3977133 "N",51,"5182704259","5182704259",2017,180.23,1,3977134 "N",51,"5182704309","5182704309",2017,180.23,1,3977135 "N",51,"5182704359","5182704359",2017,180.23,1,3977136 "N",51,"5182704409","5182704409",2017,180.23,1,3977137 "N",51,"5182704459","5182704459",2017,180.23,1,3977138 "N",51,"5182704509","5182704509",2017,180.23,1,3977139 "N",51,"5182704559","5182704559",2017,180.23,1,3977140 "N",51,"5182704609","5182704609",2017,180.23,1,3977141 "N",51,"5182704659","5182704659",2017,180.23,1,3977142 "N",51,"5182704709","5182704709",2017,180.23,1,3977143 "N",51,"5182704759","5182704759",2017,180.23,1,3977144 "N",51,"5182704809","5182704809",2017,180.23,1,3977145 "N",51,"5182800029","5182800029",2017,0.00,1,4045693 "N",51,"5182800039","5182800039",2017,2381.34,1,4023841 "N",51,"5182800069","5182800069",2017,3167.82,1,4001111 "N",51,"5182800101","5182800101",2017,1085.18,1,3864290 "N",51,"5182800168","5182800168",2017,882.32,1,3864291 "N",51,"5182800200","5182800200",2017,882.32,1,3999805 "N",51,"5182800259","5182800259",2017,1134.62,1,4023842 "N",51,"5182800309","5182800309",2017,1210.27,1,4023843 "N",51,"5182800408","5182800408",2017,1035.08,1,4023844 "N",51,"5182800457","5182800457",2017,1256.25,1,4023845 "N",51,"5182800507","5182800507",2017,3724.79,1,4023846 "N",51,"5182800556","5182800556",2017,3861.90,1,4018582 "N",51,"5182800606","5182800606",2017,1199.72,1,4023847 "N",51,"5182800655","5182800655",2017,1199.72,1,4023848 "N",51,"5182800705","5182800705",2017,1199.72,1,4023849 "N",51,"5182800754","5182800754",2017,1199.72,1,4023850 "N",51,"5182810100","5182810100",2017,180.23,1,3977146 "N",51,"5182810159","5182810159",2017,180.23,1,3977147 "N",51,"5182810209","5182810209",2017,180.23,1,3977148 "N",51,"5182810258","5182810258",2017,180.23,1,3977149 "N",51,"5182810308","5182810308",2017,180.23,1,3977150 "N",51,"5182810357","5182810357",2017,180.23,1,3977151 "N",51,"5182810407","5182810407",2017,180.23,1,3977152 "N",51,"5182810456","5182810456",2017,180.23,1,3977153 "N",51,"5182810506","5182810506",2017,180.23,1,3977154 "N",51,"5182810555","5182810555",2017,180.23,1,3977155 "N",51,"5182810605","5182810605",2017,180.23,1,3977156 "N",51,"5182810654","5182810654",2017,180.23,1,3977157 "N",51,"5182810704","5182810704",2017,180.23,1,3977158 "N",51,"5182810753","5182810753",2017,180.23,1,3977159 "N",51,"5182810803","5182810803",2017,180.23,1,3977160 "N",51,"5182810852","5182810852",2017,180.23,1,3977161 "N",51,"5182810902","5182810902",2017,180.23,1,3977162 "N",51,"5182810951","5182810951",2017,180.23,1,3977163 "N",51,"5182811009","5182811009",2017,180.23,1,3977164 "N",51,"5182811058","5182811058",2017,180.23,1,3977165 "N",51,"5182811108","5182811108",2017,180.23,1,3977166 "N",51,"5182811157","5182811157",2017,180.23,1,3977167 "N",51,"5182811207","5182811207",2017,180.23,1,3977168 "N",51,"5182811256","5182811256",2017,180.23,1,3977169 "N",51,"5182811306","5182811306",2017,180.23,1,3977170 "N",51,"5182811405","5182811405",2017,180.23,1,3977171 "N",51,"5182811454","5182811454",2017,180.23,1,3977172 "N",51,"5182811504","5182811504",2017,180.23,1,3977173 "N",51,"5182811553","5182811553",2017,180.23,1,3977174 "N",51,"5182811603","5182811603",2017,180.23,1,3977175 "N",51,"5182811652","5182811652",2017,180.23,1,3977176 "N",51,"5182811702","5182811702",2017,180.23,1,3977177 "N",51,"5182811751","5182811751",2017,180.23,1,3977178 "N",51,"5182811801","5182811801",2017,180.23,1,3977179 "N",51,"5182811850","5182811850",2017,180.23,1,3977180 "N",51,"5182811900","5182811900",2017,180.23,1,3977181 "N",51,"5182811959","5182811959",2017,180.23,1,3977182 "N",51,"5182812007","5182812007",2017,180.23,1,3977183 "N",51,"5182812056","5182812056",2017,180.23,1,3977184 "N",51,"5182812106","5182812106",2017,180.23,1,3977185 "N",51,"5182812155","5182812155",2017,180.23,1,3977186 "N",51,"5182812205","5182812205",2017,180.23,1,3977187 "N",51,"5182812254","5182812254",2017,180.23,1,3977188 "N",51,"5182812304","5182812304",2017,180.23,1,3977189 "N",51,"5182812353","5182812353",2017,180.23,1,3977190 "N",51,"5182812403","5182812403",2017,180.23,1,3977191 "N",51,"5182812452","5182812452",2017,180.23,1,3977192 "N",51,"5182812551","5182812551",2017,180.23,1,3977193 "N",51,"5182812601","5182812601",2017,180.23,1,3977194 "N",51,"5182812650","5182812650",2017,180.23,1,3977195 "N",51,"5182812700","5182812700",2017,180.23,1,3977196 "N",51,"5182812759","5182812759",2017,180.23,1,3977197 "N",51,"5182812809","5182812809",2017,180.23,1,3977198 "N",51,"5182812858","5182812858",2017,180.23,1,3977199 "N",51,"5182812908","5182812908",2017,180.23,1,3977200 "N",51,"5182812957","5182812957",2017,180.23,1,3977201 "N",51,"5182813005","5182813005",2017,180.23,1,3977202 "N",51,"5182813054","5182813054",2017,180.23,1,3977203 "N",51,"5182813104","5182813104",2017,180.23,1,3977204 "N",51,"5182813153","5182813153",2017,180.23,1,3977205 "N",51,"5182813203","5182813203",2017,180.23,1,3977206 "N",51,"5182813252","5182813252",2017,180.23,1,3977207 "N",51,"5182813302","5182813302",2017,180.23,1,3977208 "N",51,"5182813369","5182813369",2017,180.23,1,3977209 "N",51,"5182813377","5182813377",2017,180.23,1,3977210 "N",51,"5182813385","5182813385",2017,180.23,1,3977211 "N",51,"5182813393","5182813393",2017,180.23,1,3977212 "N",51,"5182813401","5182813401",2017,180.23,1,3977213 "N",51,"5182813419","5182813419",2017,180.23,1,3977214 "N",51,"5182813427","5182813427",2017,180.23,1,3977215 "N",51,"5182813435","5182813435",2017,180.23,1,3977216 "N",51,"5182813443","5182813443",2017,180.23,1,3977217 "N",51,"5182813450","5182813450",2017,180.23,1,3977218 "N",51,"5182813468","5182813468",2017,180.23,1,3977219 "N",51,"5182813476","5182813476",2017,180.23,1,3977220 "N",51,"5182813484","5182813484",2017,180.23,1,3977221 "N",51,"5182813492","5182813492",2017,180.23,1,3977222 "N",51,"5182813500","5182813500",2017,180.23,1,3977223 "N",51,"5182813518","5182813518",2017,180.23,1,3977224 "N",51,"5182813526","5182813526",2017,180.23,1,3977225 "N",51,"5182813534","5182813534",2017,180.23,1,3977226 "N",51,"5182813542","5182813542",2017,180.23,1,3977227 "N",51,"5182813559","5182813559",2017,180.23,1,3977228 "N",51,"5182813567","5182813567",2017,180.23,1,3977229 "N",51,"5182813575","5182813575",2017,180.23,1,3977230 "N",51,"5182813583","5182813583",2017,180.23,1,3977231 "N",51,"5182813591","5182813591",2017,180.23,1,3977232 "N",51,"5182813609","5182813609",2017,180.23,1,3977233 "N",51,"5182813617","5182813617",2017,180.23,1,3977234 "N",51,"5182813625","5182813625",2017,180.23,1,3977235 "N",51,"5182813641","5182813641",2017,180.23,1,3977236 "N",51,"5182813658","5182813658",2017,180.23,1,3977237 "N",51,"5182813666","5182813666",2017,180.23,1,3977238 "N",51,"5182813674","5182813674",2017,180.23,1,3977239 "N",51,"5182813682","5182813682",2017,180.23,1,3977240 "N",51,"5182813690","5182813690",2017,180.23,1,3977241 "N",51,"5182813708","5182813708",2017,180.23,1,3977242 "N",51,"5182813716","5182813716",2017,180.23,1,3977243 "N",51,"5182813724","5182813724",2017,180.23,1,3977244 "N",51,"5182813732","5182813732",2017,180.23,1,3977245 "N",51,"5182813740","5182813740",2017,180.23,1,3977246 "N",51,"5182813757","5182813757",2017,180.23,1,3977247 "N",51,"5182813765","5182813765",2017,180.23,1,3977248 "N",51,"5182813773","5182813773",2017,180.23,1,3977249 "N",51,"5182813781","5182813781",2017,180.23,1,3977250 "N",51,"5182813799","5182813799",2017,180.23,1,3977251 "N",51,"5182813807","5182813807",2017,180.23,1,3977252 "N",51,"5182813815","5182813815",2017,180.23,1,3977253 "N",51,"5182813831","5182813831",2017,180.23,1,3977254 "N",51,"5182813849","5182813849",2017,180.23,1,3977255 "N",51,"5182813856","5182813856",2017,180.23,1,3977256 "N",51,"5182813864","5182813864",2017,180.23,1,3977257 "N",51,"5182813872","5182813872",2017,180.23,1,3977258 "N",51,"5182813880","5182813880",2017,180.23,1,3977259 "N",51,"5182813898","5182813898",2017,180.23,1,3977260 "N",51,"5182813906","5182813906",2017,180.23,1,3977261 "N",51,"5182813914","5182813914",2017,180.23,1,3977262 "N",51,"5182813922","5182813922",2017,180.23,1,3977263 "N",51,"5182813930","5182813930",2017,180.23,1,3977264 "N",51,"5182813948","5182813948",2017,180.23,1,3977265 "N",51,"5182813955","5182813955",2017,180.23,1,3977266 "N",51,"5182813963","5182813963",2017,180.23,1,3977267 "N",51,"5182813971","5182813971",2017,180.23,1,3977268 "N",51,"5182813989","5182813989",2017,180.23,1,3977269 "N",51,"5182813997","5182813997",2017,180.23,1,3977270 "N",51,"5182814003","5182814003",2017,180.23,1,3977271 "N",51,"5182814011","5182814011",2017,180.23,1,3977272 "N",51,"5182814029","5182814029",2017,180.23,1,3977273 "N",51,"5182814045","5182814045",2017,180.23,1,3977274 "N",51,"5182814052","5182814052",2017,180.23,1,3977275 "N",51,"5182814060","5182814060",2017,180.23,1,3977276 "N",51,"5182814078","5182814078",2017,180.23,1,3977277 "N",51,"5182814086","5182814086",2017,180.23,1,3977278 "N",51,"5182814094","5182814094",2017,180.23,1,3977279 "N",51,"5182814102","5182814102",2017,180.23,1,3977280 "N",51,"5182814110","5182814110",2017,180.23,1,3977281 "N",51,"5182814128","5182814128",2017,180.23,1,3977282 "N",51,"5182814136","5182814136",2017,180.23,1,3977283 "N",51,"5182814144","5182814144",2017,180.23,1,3977284 "N",51,"5182814151","5182814151",2017,180.23,1,3977285 "N",51,"5182814169","5182814169",2017,180.23,1,3977286 "N",51,"5182814177","5182814177",2017,180.23,1,3977287 "N",51,"5182814185","5182814185",2017,180.23,1,3977288 "N",51,"5182814193","5182814193",2017,180.23,1,3977289 "N",51,"5182814201","5182814201",2017,180.23,1,3977290 "N",51,"5182814219","5182814219",2017,180.23,1,3977291 "N",51,"5182814227","5182814227",2017,180.23,1,3977292 "N",51,"5182814235","5182814235",2017,180.23,1,3977293 "N",51,"5182814243","5182814243",2017,180.23,1,3977294 "N",51,"5182814250","5182814250",2017,180.23,1,3977295 "N",51,"5182814268","5182814268",2017,180.23,1,3977296 "N",51,"5182814276","5182814276",2017,180.23,1,3977297 "N",51,"5182814284","5182814284",2017,180.23,1,3977298 "N",51,"5182814292","5182814292",2017,180.23,1,3977299 "N",51,"5182814300","5182814300",2017,180.23,1,3977300 "N",51,"5182814318","5182814318",2017,180.23,1,3977301 "N",51,"5182814334","5182814334",2017,180.23,1,3977302 "N",51,"5182814342","5182814342",2017,180.23,1,3977303 "N",51,"5182814359","5182814359",2017,180.23,1,3977304 "N",51,"5182814367","5182814367",2017,180.23,1,3977305 "N",51,"5182814375","5182814375",2017,0.00,1,3977306 "N",51,"5182814383","5182814383",2017,180.23,1,3977307 "N",51,"5182814391","5182814391",2017,180.23,1,3977308 "N",51,"5182814409","5182814409",2017,180.23,1,3977309 "N",51,"5182814417","5182814417",2017,180.23,1,3977310 "N",51,"5182814425","5182814425",2017,180.23,1,3977311 "N",51,"5182814433","5182814433",2017,180.23,1,3977312 "N",51,"5182814441","5182814441",2017,180.23,1,3977313 "N",51,"5182814458","5182814458",2017,180.23,1,3977314 "N",51,"5182814466","5182814466",2017,180.23,1,3977315 "N",51,"5182814474","5182814474",2017,180.23,1,3977316 "N",51,"5182814482","5182814482",2017,180.23,1,3977317 "N",51,"5182814490","5182814490",2017,180.23,1,3977318 "N",51,"5182814508","5182814508",2017,180.23,1,3977319 "N",51,"5182814516","5182814516",2017,180.23,1,3977320 "N",51,"5182814524","5182814524",2017,180.23,1,3977321 "N",51,"5182814532","5182814532",2017,180.23,1,3977322 "N",51,"5182814540","5182814540",2017,180.23,1,3977323 "N",51,"5182814557","5182814557",2017,180.23,1,3977324 "N",51,"5182814573","5182814573",2017,180.23,1,3977325 "N",51,"5182814581","5182814581",2017,180.23,1,3977326 "N",51,"5182814599","5182814599",2017,180.23,1,3977327 "N",51,"5182814607","5182814607",2017,180.23,1,3977328 "N",51,"5182814615","5182814615",2017,180.23,1,3977329 "N",51,"5182814623","5182814623",2017,180.23,1,3977330 "N",51,"5182814631","5182814631",2017,180.23,1,3977331 "N",51,"5182814649","5182814649",2017,180.23,1,3977332 "N",51,"5182814656","5182814656",2017,180.23,1,3977333 "N",51,"5182814664","5182814664",2017,180.23,1,3977334 "N",51,"5182814672","5182814672",2017,180.23,1,3977335 "N",51,"5182814680","5182814680",2017,180.23,1,3977336 "N",51,"5182814698","5182814698",2017,180.23,1,3977337 "N",51,"5182814706","5182814706",2017,180.23,1,3977338 "N",51,"5182814714","5182814714",2017,180.23,1,3977339 "N",51,"5182814722","5182814722",2017,180.23,1,3977340 "N",51,"5182814730","5182814730",2017,180.23,1,3977341 "N",51,"5182814748","5182814748",2017,180.23,1,3977342 "N",51,"5182814755","5182814755",2017,180.23,1,3977343 "N",51,"5182814763","5182814763",2017,180.23,1,3977344 "N",51,"5182814771","5182814771",2017,180.23,1,3977345 "N",51,"5182814789","5182814789",2017,180.23,1,3977346 "N",51,"5182814797","5182814797",2017,180.23,1,3977347 "N",51,"5182814805","5182814805",2017,180.23,1,3977348 "N",51,"5182814813","5182814813",2017,180.23,1,3977349 "N",51,"5182814946","5182814946",2017,180.23,1,3977350 "N",51,"5182814953","5182814953",2017,180.23,1,3977351 "N",51,"5182814961","5182814961",2017,180.23,1,3977352 "N",51,"5182814979","5182814979",2017,180.23,1,3977353 "N",51,"5182814987","5182814987",2017,180.23,1,3977354 "N",51,"5182814995","5182814995",2017,180.23,1,3977355 "N",51,"5182815000","5182815000",2017,180.23,1,3977356 "N",51,"5182815018","5182815018",2017,180.23,1,3977357 "N",51,"5182815026","5182815026",2017,180.23,1,3977358 "N",51,"5182815034","5182815034",2017,180.23,1,3977359 "N",51,"5182815042","5182815042",2017,180.23,1,3977360 "N",51,"5182815059","5182815059",2017,180.23,1,3977361 "N",51,"5182815067","5182815067",2017,180.23,1,3977362 "N",51,"5182815075","5182815075",2017,180.23,1,3977363 "N",51,"5182815083","5182815083",2017,180.23,1,3977364 "N",51,"5182815091","5182815091",2017,180.23,1,3977365 "N",51,"5182815109","5182815109",2017,180.23,1,3977366 "N",51,"5182815117","5182815117",2017,180.23,1,3977367 "N",51,"5182815125","5182815125",2017,0.00,1,3977368 "N",51,"5182815133","5182815133",2017,180.23,1,3977369 "N",51,"5182815158","5182815158",2017,180.23,1,3977370 "N",51,"5182815166","5182815166",2017,180.23,1,3977371 "N",51,"5182815174","5182815174",2017,180.23,1,3977372 "N",51,"5182815182","5182815182",2017,180.23,1,3977373 "N",51,"5182815190","5182815190",2017,180.23,1,3977374 "N",51,"5182815208","5182815208",2017,180.23,1,3977375 "N",51,"5182815216","5182815216",2017,180.23,1,3977376 "N",51,"5182815224","5182815224",2017,180.23,1,3977377 "N",51,"5182815232","5182815232",2017,180.23,1,3977378 "N",51,"5182815240","5182815240",2017,180.23,1,3977379 "N",51,"5182815257","5182815257",2017,180.23,1,3977380 "N",51,"5182815265","5182815265",2017,180.23,1,3977381 "N",51,"5182815273","5182815273",2017,180.23,1,3977382 "N",51,"5182815281","5182815281",2017,180.23,1,3977383 "N",51,"5182815299","5182815299",2017,180.23,1,3977384 "N",51,"5182815307","5182815307",2017,180.23,1,3977385 "N",51,"5182815315","5182815315",2017,180.23,1,3977386 "N",51,"5182815331","5182815331",2017,180.23,1,3977387 "N",51,"5182815349","5182815349",2017,180.23,1,3977388 "N",51,"5182815356","5182815356",2017,180.23,1,3977389 "N",51,"5182815364","5182815364",2017,180.23,1,3977390 "N",51,"5182815372","5182815372",2017,180.23,1,3977391 "N",51,"5182815380","5182815380",2017,180.23,1,3977392 "N",51,"5182815398","5182815398",2017,180.23,1,3977393 "N",51,"5182815406","5182815406",2017,180.23,1,3977394 "N",51,"5182815414","5182815414",2017,180.23,1,3977395 "N",51,"5182815422","5182815422",2017,180.23,1,3977396 "N",51,"5182815430","5182815430",2017,180.23,1,3977397 "N",51,"5182815448","5182815448",2017,180.23,1,3977398 "N",51,"5182815455","5182815455",2017,180.23,1,3977399 "N",51,"5182815463","5182815463",2017,180.23,1,3977400 "N",51,"5182815471","5182815471",2017,180.23,1,3977401 "N",51,"5182815489","5182815489",2017,180.23,1,3977402 "N",51,"5182815497","5182815497",2017,180.23,1,3977403 "N",51,"5182815505","5182815505",2017,180.23,1,3977404 "N",51,"5182815513","5182815513",2017,180.23,1,3977405 "N",51,"5182815521","5182815521",2017,180.23,1,3977406 "N",51,"5182815539","5182815539",2017,180.23,1,3977407 "N",51,"5182815547","5182815547",2017,180.23,1,3977408 "N",51,"5182815554","5182815554",2017,180.23,1,3977409 "N",51,"5182815562","5182815562",2017,180.23,1,3977410 "N",51,"5182815570","5182815570",2017,180.23,1,3977411 "N",51,"5182815588","5182815588",2017,180.23,1,3977412 "N",51,"5182815596","5182815596",2017,180.23,1,3977413 "N",51,"5182815604","5182815604",2017,180.23,1,3977414 "N",51,"5182815620","5182815620",2017,180.23,1,3977415 "N",51,"5182815638","5182815638",2017,180.23,1,3977416 "N",51,"5182815646","5182815646",2017,0.00,1,3977417 "N",51,"5182815653","5182815653",2017,180.23,1,3977418 "N",51,"5182815661","5182815661",2017,180.23,1,3977419 "N",51,"5182815679","5182815679",2017,180.23,1,3977420 "N",51,"5182815687","5182815687",2017,180.23,1,3977421 "N",51,"5182815695","5182815695",2017,180.23,1,3977422 "N",51,"5182815703","5182815703",2017,180.23,1,3977423 "N",51,"5182815711","5182815711",2017,180.23,1,3977424 "N",51,"5182815729","5182815729",2017,180.23,1,3977425 "N",51,"5182815737","5182815737",2017,180.23,1,3977426 "N",51,"5182815745","5182815745",2017,180.23,1,3977427 "N",51,"5182815752","5182815752",2017,180.23,1,3977428 "N",51,"5182815760","5182815760",2017,180.23,1,3977429 "N",51,"5182815778","5182815778",2017,180.23,1,3977430 "N",51,"5182815786","5182815786",2017,180.23,1,3977431 "N",51,"5182815794","5182815794",2017,180.23,1,3977432 "N",51,"5182815802","5182815802",2017,180.23,1,3977433 "N",51,"5182815810","5182815810",2017,180.23,1,3977434 "N",51,"5182815828","5182815828",2017,180.23,1,3977435 "N",51,"5182815836","5182815836",2017,180.23,1,3977436 "N",51,"5182815844","5182815844",2017,180.23,1,3977437 "N",51,"5182815851","5182815851",2017,180.23,1,3977438 "N",51,"5182815869","5182815869",2017,180.23,1,3977439 "N",51,"5182815877","5182815877",2017,180.23,1,3977440 "N",51,"5182815893","5182815893",2017,180.23,1,3977441 "N",51,"5182815901","5182815901",2017,180.23,1,3977442 "N",51,"5182815919","5182815919",2017,180.23,1,3977443 "N",51,"5182815927","5182815927",2017,180.23,1,3977444 "N",51,"5182815935","5182815935",2017,180.23,1,3977445 "N",51,"5182815943","5182815943",2017,180.23,1,3977446 "N",51,"5182815950","5182815950",2017,180.23,1,3977447 "N",51,"5182815968","5182815968",2017,180.23,1,3977448 "N",51,"5182815976","5182815976",2017,180.23,1,3977449 "N",51,"5182815984","5182815984",2017,180.23,1,3977450 "N",51,"5182815992","5182815992",2017,180.23,1,3977451 "N",51,"5182816008","5182816008",2017,180.23,1,3977452 "N",51,"5182816016","5182816016",2017,180.23,1,3977453 "N",51,"5182816024","5182816024",2017,180.23,1,3977454 "N",51,"5182816032","5182816032",2017,180.23,1,3977455 "N",51,"5182816040","5182816040",2017,180.23,1,3977456 "N",51,"5182816057","5182816057",2017,180.23,1,3977457 "N",51,"5182816065","5182816065",2017,180.23,1,3977458 "N",51,"5182816115","5182816115",2017,180.23,1,3977459 "N",51,"5182816123","5182816123",2017,180.23,1,3977460 "N",51,"5182816131","5182816131",2017,180.23,1,3977461 "N",51,"5182816149","5182816149",2017,180.23,1,3977462 "N",51,"5182816156","5182816156",2017,180.23,1,3977463 "N",51,"5182816164","5182816164",2017,180.23,1,3977464 "N",51,"5182816172","5182816172",2017,180.23,1,3977465 "N",51,"5182816180","5182816180",2017,180.23,1,3977466 "N",51,"5182816198","5182816198",2017,180.23,1,3977467 "N",51,"5182816206","5182816206",2017,180.23,1,3977468 "N",51,"5182816214","5182816214",2017,180.23,1,3977469 "N",51,"5182816222","5182816222",2017,180.23,1,3977470 "N",51,"5182816230","5182816230",2017,180.23,1,3977471 "N",51,"5182816248","5182816248",2017,180.23,1,3977472 "N",51,"5182816255","5182816255",2017,180.23,1,3977473 "N",51,"5182816263","5182816263",2017,180.23,1,3977474 "N",51,"5182816271","5182816271",2017,180.23,1,3977475 "N",51,"5182816289","5182816289",2017,180.23,1,3977476 "N",51,"5182816297","5182816297",2017,180.23,1,3977477 "N",51,"5182816305","5182816305",2017,180.23,1,3977478 "N",51,"5182816313","5182816313",2017,180.23,1,3977479 "N",51,"5182816321","5182816321",2017,180.23,1,3977480 "N",51,"5182816347","5182816347",2017,180.23,1,3977481 "N",51,"5182816354","5182816354",2017,180.23,1,3977482 "N",51,"5182816362","5182816362",2017,180.23,1,3977483 "N",51,"5182816370","5182816370",2017,180.23,1,3977484 "N",51,"5182816388","5182816388",2017,180.23,1,3977485 "N",51,"5182816396","5182816396",2017,180.23,1,3977486 "N",51,"5182816404","5182816404",2017,180.23,1,3977487 "N",51,"5182816412","5182816412",2017,180.23,1,3977488 "N",51,"5182816420","5182816420",2017,180.23,1,3977489 "N",51,"5182816438","5182816438",2017,180.23,1,3977490 "N",51,"5182816446","5182816446",2017,180.23,1,3977491 "N",51,"5182816453","5182816453",2017,180.23,1,3977492 "N",51,"5182816461","5182816461",2017,180.23,1,3977493 "N",51,"5182816479","5182816479",2017,180.23,1,3977494 "N",51,"5182816487","5182816487",2017,180.23,1,3977495 "N",51,"5182816495","5182816495",2017,180.23,1,3977496 "N",51,"5182816503","5182816503",2017,180.23,1,3977497 "N",51,"5182816511","5182816511",2017,180.23,1,3977498 "N",51,"5182816529","5182816529",2017,180.23,1,3977499 "N",51,"5182816537","5182816537",2017,180.23,1,3977500 "N",51,"5182816545","5182816545",2017,180.23,1,3977501 "N",51,"5182816552","5182816552",2017,180.23,1,3977502 "N",51,"5182816560","5182816560",2017,180.23,1,3977503 "N",51,"5182816578","5182816578",2017,180.23,1,3977504 "N",51,"5182816594","5182816594",2017,180.23,1,3977505 "N",51,"5182816602","5182816602",2017,180.23,1,3977506 "N",51,"5182816610","5182816610",2017,180.23,1,3977507 "N",51,"5182816628","5182816628",2017,180.23,1,3977508 "N",51,"5182816636","5182816636",2017,180.23,1,3977509 "N",51,"5182816644","5182816644",2017,180.23,1,3977510 "N",51,"5182816651","5182816651",2017,180.23,1,3977511 "N",51,"5182816669","5182816669",2017,180.23,1,3977512 "N",51,"5182816677","5182816677",2017,180.23,1,3977513 "N",51,"5182816685","5182816685",2017,180.23,1,3977514 "N",51,"5182816693","5182816693",2017,180.23,1,3977515 "N",51,"5182816701","5182816701",2017,180.23,1,3977516 "N",51,"5182816719","5182816719",2017,180.23,1,3977517 "N",51,"5182816727","5182816727",2017,180.23,1,3977518 "N",51,"5182816735","5182816735",2017,180.23,1,3977519 "N",51,"5182816743","5182816743",2017,180.23,1,3977520 "N",51,"5182816750","5182816750",2017,180.23,1,3977521 "N",51,"5182816768","5182816768",2017,180.23,1,3977522 "N",51,"5182816784","5182816784",2017,180.23,1,3977523 "N",51,"5182816792","5182816792",2017,180.23,1,3977524 "N",51,"5182816800","5182816800",2017,180.23,1,3977525 "N",51,"5182816818","5182816818",2017,180.23,1,3977526 "N",51,"5182816826","5182816826",2017,180.23,1,3977527 "N",51,"5182816834","5182816834",2017,180.23,1,3977528 "N",51,"5182816842","5182816842",2017,180.23,1,3977529 "N",51,"5182816859","5182816859",2017,180.23,1,3977530 "N",51,"5182816867","5182816867",2017,180.23,1,3977531 "N",51,"5182816875","5182816875",2017,180.23,1,3977532 "N",51,"5182816883","5182816883",2017,180.23,1,3977533 "N",51,"5182816891","5182816891",2017,180.23,1,3977534 "N",51,"5182816909","5182816909",2017,180.23,1,3977535 "N",51,"5182816917","5182816917",2017,180.23,1,3977536 "N",51,"5182816925","5182816925",2017,180.23,1,3977537 "N",51,"5182816933","5182816933",2017,180.23,1,3977538 "N",51,"5182816941","5182816941",2017,180.23,1,3977539 "N",51,"5182816958","5182816958",2017,180.23,1,3977540 "N",51,"5182816966","5182816966",2017,180.23,1,3977541 "N",51,"5182816974","5182816974",2017,180.23,1,3977542 "N",51,"5182816982","5182816982",2017,180.23,1,3977543 "N",51,"5182816990","5182816990",2017,180.23,1,3977544 "N",51,"5182817006","5182817006",2017,180.23,1,3977545 "N",51,"5182817014","5182817014",2017,180.23,1,3977546 "N",51,"5182817030","5182817030",2017,180.23,1,3977547 "N",51,"5182817048","5182817048",2017,180.23,1,3977548 "N",51,"5182817055","5182817055",2017,180.23,1,3977549 "N",51,"5182817063","5182817063",2017,180.23,1,3977550 "N",51,"5182817071","5182817071",2017,180.23,1,3977551 "N",51,"5182817089","5182817089",2017,180.23,1,3977552 "N",51,"5182817097","5182817097",2017,180.23,1,3977553 "N",51,"5182817105","5182817105",2017,180.23,1,3977554 "N",51,"5182817113","5182817113",2017,180.23,1,3977555 "N",51,"5182817121","5182817121",2017,180.23,1,3977556 "N",51,"5182817139","5182817139",2017,180.23,1,3977557 "N",51,"5182817147","5182817147",2017,180.23,1,3977558 "N",51,"5182817154","5182817154",2017,180.23,1,3977559 "N",51,"5182817162","5182817162",2017,180.23,1,3977560 "N",51,"5182817170","5182817170",2017,180.23,1,3977561 "N",51,"5182817188","5182817188",2017,180.23,1,3977562 "N",51,"5182817196","5182817196",2017,180.23,1,3977563 "N",51,"5182817212","5182817212",2017,180.23,1,3977564 "N",51,"5182817220","5182817220",2017,180.23,1,3977565 "N",51,"5182817238","5182817238",2017,180.23,1,3977566 "N",51,"5182817246","5182817246",2017,180.23,1,3977567 "N",51,"5182817253","5182817253",2017,180.23,1,3977568 "N",51,"5182817261","5182817261",2017,180.23,1,3977569 "N",51,"5182817279","5182817279",2017,180.23,1,3977570 "N",51,"5182817287","5182817287",2017,180.23,1,3977571 "N",51,"5182817295","5182817295",2017,180.23,1,3977572 "N",51,"5182817303","5182817303",2017,180.23,1,3977573 "N",51,"5182817311","5182817311",2017,180.23,1,3977574 "N",51,"5182817329","5182817329",2017,180.23,1,3977575 "N",51,"5182817337","5182817337",2017,180.23,1,3977576 "N",51,"5182817345","5182817345",2017,180.23,1,3977577 "N",51,"5182817352","5182817352",2017,180.23,1,3977578 "N",51,"5182817360","5182817360",2017,180.23,1,3977579 "N",51,"5182817378","5182817378",2017,180.23,1,3977580 "N",51,"5182817386","5182817386",2017,180.23,1,3977581 "N",51,"5182817394","5182817394",2017,180.23,1,3977582 "N",51,"5182817402","5182817402",2017,180.23,1,3977583 "N",51,"5182817410","5182817410",2017,180.23,1,3977584 "N",51,"5182817428","5182817428",2017,180.23,1,3977585 "N",51,"5182817444","5182817444",2017,180.23,1,3977586 "N",51,"5182817451","5182817451",2017,180.23,1,3977587 "N",51,"5182817469","5182817469",2017,180.23,1,3977588 "N",51,"5182817477","5182817477",2017,180.23,1,3977589 "N",51,"5182817485","5182817485",2017,180.23,1,3977590 "N",51,"5182817493","5182817493",2017,180.23,1,3977591 "N",51,"5182817501","5182817501",2017,180.23,1,3977592 "N",51,"5182817519","5182817519",2017,180.23,1,3977593 "N",51,"5182817527","5182817527",2017,180.23,1,3977594 "N",51,"5182817535","5182817535",2017,180.23,1,3977595 "N",51,"5182817543","5182817543",2017,180.23,1,3977596 "N",51,"5182817550","5182817550",2017,180.23,1,3977597 "N",51,"5182817568","5182817568",2017,180.23,1,3977598 "N",51,"5182817576","5182817576",2017,180.23,1,3977599 "N",51,"5182817584","5182817584",2017,180.23,1,3977600 "N",51,"5182817592","5182817592",2017,180.23,1,3977601 "N",51,"5182817600","5182817600",2017,180.23,1,3977602 "N",51,"5182817618","5182817618",2017,180.23,1,3977603 "N",51,"5182817626","5182817626",2017,180.23,1,3977604 "N",51,"5182817634","5182817634",2017,180.23,1,3977605 "N",51,"5182817642","5182817642",2017,180.23,1,3977606 "N",51,"5182817659","5182817659",2017,180.23,1,3977607 "N",51,"5182817667","5182817667",2017,180.23,1,3977608 "N",51,"5182817675","5182817675",2017,180.23,1,3977609 "N",51,"5182817691","5182817691",2017,180.23,1,3977610 "N",51,"5182817709","5182817709",2017,180.23,1,3977611 "N",51,"5182817717","5182817717",2017,180.23,1,3977612 "N",51,"5182817725","5182817725",2017,180.23,1,3977613 "N",51,"5182817733","5182817733",2017,180.23,1,3977614 "N",51,"5182817741","5182817741",2017,180.23,1,3977615 "N",51,"5182817758","5182817758",2017,180.23,1,3977616 "N",51,"5182817774","5182817774",2017,180.23,1,3977617 "N",51,"5182817782","5182817782",2017,180.23,1,3977618 "N",51,"5182817790","5182817790",2017,180.23,1,3977619 "N",51,"5182817808","5182817808",2017,180.23,1,3977620 "N",51,"5182817816","5182817816",2017,180.23,1,3977621 "N",51,"5182817824","5182817824",2017,180.23,1,3977622 "N",51,"5182817832","5182817832",2017,180.23,1,3977623 "N",51,"5182817840","5182817840",2017,180.23,1,3977624 "N",51,"5182817857","5182817857",2017,180.23,1,3977625 "N",51,"5182817865","5182817865",2017,180.23,1,3977626 "N",51,"5182817873","5182817873",2017,180.23,1,3977627 "N",51,"5182817881","5182817881",2017,180.23,1,3977628 "N",51,"5182817899","5182817899",2017,180.23,1,3977629 "N",51,"5182817907","5182817907",2017,180.23,1,3977630 "N",51,"5182817915","5182817915",2017,180.23,1,3977631 "N",51,"5182817923","5182817923",2017,180.23,1,3977632 "N",51,"5182817931","5182817931",2017,180.23,1,3977633 "N",51,"5182817949","5182817949",2017,180.23,1,3977634 "N",51,"5182817956","5182817956",2017,180.23,1,3977635 "N",51,"5182817964","5182817964",2017,180.23,1,3977636 "N",51,"5182817972","5182817972",2017,180.23,1,3977637 "N",51,"5182817980","5182817980",2017,180.23,1,3977638 "N",51,"5182817998","5182817998",2017,180.23,1,3977639 "N",51,"5182818004","5182818004",2017,180.23,1,3977640 "N",51,"5182818012","5182818012",2017,180.23,1,3977641 "N",51,"5182818020","5182818020",2017,180.23,1,3977642 "N",51,"5182818038","5182818038",2017,180.23,1,3977643 "N",51,"5182818053","5182818053",2017,180.23,1,3977644 "N",51,"5182818061","5182818061",2017,180.23,1,3977645 "N",51,"5182818079","5182818079",2017,180.23,1,3977646 "N",51,"5182818087","5182818087",2017,180.23,1,3977647 "N",51,"5182818095","5182818095",2017,180.23,1,3977648 "N",51,"5182818103","5182818103",2017,180.23,1,3977649 "N",51,"5182818111","5182818111",2017,180.23,1,3977650 "N",51,"5182818129","5182818129",2017,180.23,1,3977651 "N",51,"5182818137","5182818137",2017,180.23,1,3977652 "N",51,"5182818145","5182818145",2017,180.23,1,3977653 "N",51,"5182818152","5182818152",2017,180.23,1,3977654 "N",51,"5182818160","5182818160",2017,180.23,1,3977655 "N",51,"5182818178","5182818178",2017,180.23,1,3977656 "N",51,"5182818186","5182818186",2017,180.23,1,3977657 "N",51,"5182818194","5182818194",2017,180.23,1,3977658 "N",51,"5182818202","5182818202",2017,180.23,1,3977659 "N",51,"5182818210","5182818210",2017,180.23,1,3977660 "N",51,"5182818228","5182818228",2017,180.23,1,3977661 "N",51,"5182818236","5182818236",2017,180.23,1,3977662 "N",51,"5182818244","5182818244",2017,180.23,1,3977663 "N",51,"5182818251","5182818251",2017,180.23,1,3977664 "N",51,"5182818269","5182818269",2017,180.23,1,3977665 "N",51,"5182818277","5182818277",2017,180.23,1,3977666 "N",51,"5182818285","5182818285",2017,180.23,1,3977667 "N",51,"5182818293","5182818293",2017,180.23,1,3977668 "N",51,"5182818301","5182818301",2017,180.23,1,3977669 "N",51,"5182818319","5182818319",2017,180.23,1,3977670 "N",51,"5182818327","5182818327",2017,180.23,1,3977671 "N",51,"5182818400","5182818400",2017,180.23,1,3977672 "N",51,"5182818459","5182818459",2017,180.23,1,3977673 "N",51,"5182818509","5182818509",2017,180.23,1,3977674 "N",51,"5182818558","5182818558",2017,180.23,1,3977675 "N",51,"5182818608","5182818608",2017,180.23,1,3977676 "N",51,"5182818657","5182818657",2017,180.23,1,3977677 "N",51,"5182818707","5182818707",2017,180.23,1,3977678 "N",51,"5182818756","5182818756",2017,180.23,1,3977679 "N",51,"5182818806","5182818806",2017,180.23,1,3977680 "N",51,"5182818855","5182818855",2017,180.23,1,3977681 "N",51,"5182818905","5182818905",2017,180.23,1,3977682 "N",51,"5182818954","5182818954",2017,180.23,1,3977683 "N",51,"5182819002","5182819002",2017,180.23,1,3977684 "N",51,"5182819051","5182819051",2017,180.23,1,3977685 "N",51,"5182819101","5182819101",2017,180.23,1,3977686 "N",51,"5182819150","5182819150",2017,180.23,1,3977687 "N",51,"5182819200","5182819200",2017,180.23,1,3977688 "N",51,"5182819259","5182819259",2017,180.23,1,3977689 "N",51,"5182819309","5182819309",2017,180.23,1,3977690 "N",51,"5182819358","5182819358",2017,180.23,1,3977691 "N",51,"5182819408","5182819408",2017,180.23,1,3977692 "N",51,"5182819457","5182819457",2017,180.23,1,3977693 "N",51,"5182819507","5182819507",2017,180.23,1,3977694 "N",51,"5182819556","5182819556",2017,180.23,1,3977695 "N",51,"5182819606","5182819606",2017,180.23,1,3977696 "N",51,"5182820109","5182820109",2017,180.23,1,3977697 "N",51,"5182820158","5182820158",2017,180.23,1,3977698 "N",51,"5182820208","5182820208",2017,180.23,1,3977699 "N",51,"5182820257","5182820257",2017,180.23,1,3977700 "N",51,"5182820307","5182820307",2017,180.23,1,3977701 "N",51,"5182820356","5182820356",2017,180.23,1,3977702 "N",51,"5182820406","5182820406",2017,180.23,1,3977703 "N",51,"5182860006","5182860006",2017,0.00,1,4042222 "N",51,"5182861053","5182861053",2017,180.23,1,3977704 "N",51,"5182861103","5182861103",2017,180.23,1,3977705 "N",51,"5182861152","5182861152",2017,180.23,1,3977706 "N",51,"5182861202","5182861202",2017,180.23,1,3977707 "N",51,"5182861251","5182861251",2017,180.23,1,3977708 "N",51,"5182861301","5182861301",2017,180.23,1,3977709 "N",51,"5182861350","5182861350",2017,180.23,1,3977710 "N",51,"5182861400","5182861400",2017,180.23,1,3977711 "N",51,"5182861459","5182861459",2017,180.23,1,3977712 "N",51,"5182861509","5182861509",2017,180.23,1,3977713 "N",51,"5182861558","5182861558",2017,180.23,1,3977714 "N",51,"5182861608","5182861608",2017,180.23,1,3977715 "N",51,"5182861657","5182861657",2017,180.23,1,3977716 "N",51,"5182861707","5182861707",2017,180.23,1,3977717 "N",51,"5182861756","5182861756",2017,180.23,1,3977718 "N",51,"5182861806","5182861806",2017,180.23,1,3977719 "N",51,"5182861855","5182861855",2017,180.23,1,3977720 "N",51,"5182861905","5182861905",2017,180.23,1,3977721 "N",51,"5182861954","5182861954",2017,180.23,1,3977722 "N",51,"5182862002","5182862002",2017,180.23,1,3977723 "N",51,"5182862051","5182862051",2017,180.23,1,3977724 "N",51,"5182862101","5182862101",2017,180.23,1,3977725 "N",51,"5182862150","5182862150",2017,180.23,1,3977726 "N",51,"5182862200","5182862200",2017,180.23,1,3977727 "N",51,"5182862259","5182862259",2017,180.23,1,3977728 "N",51,"5182862309","5182862309",2017,180.23,1,3977729 "N",51,"5182862358","5182862358",2017,180.23,1,3977730 "N",51,"5182862408","5182862408",2017,180.23,1,3977731 "N",51,"5182862457","5182862457",2017,180.23,1,3977732 "N",51,"5182862507","5182862507",2017,180.23,1,3977733 "N",51,"5182862556","5182862556",2017,180.23,1,3977734 "N",51,"5182862606","5182862606",2017,180.23,1,3977735 "N",51,"5182862655","5182862655",2017,180.23,1,3977736 "N",51,"5182862705","5182862705",2017,180.23,1,3977737 "N",51,"5182870021","5182870021",2017,0.00,1,4037586 "N",51,"5182870039","5182870039",2017,12.69,1,4011772 "N",51,"5182870054","5182870054",2017,0.00,1,4043056 "N",51,"5182870294","5182870294",2017,180.23,1,3977738 "N",51,"5182870302","5182870302",2017,180.23,1,3977739 "N",51,"5182870310","5182870310",2017,180.23,1,3977740 "N",51,"5182870328","5182870328",2017,180.23,1,3977741 "N",51,"5182870336","5182870336",2017,180.23,1,3977742 "N",51,"5182870344","5182870344",2017,180.23,1,3977743 "N",51,"5182870351","5182870351",2017,180.23,1,3977744 "N",51,"5182870369","5182870369",2017,180.23,1,3977745 "N",51,"5182870377","5182870377",2017,180.23,1,3977746 "N",51,"5182870385","5182870385",2017,180.23,1,3977747 "N",51,"5182870393","5182870393",2017,180.23,1,3977748 "N",51,"5182870401","5182870401",2017,180.23,1,3977749 "N",51,"5182870419","5182870419",2017,180.23,1,3977750 "N",51,"5182870427","5182870427",2017,180.23,1,3977751 "N",51,"5182870435","5182870435",2017,180.23,1,3977752 "N",51,"5182870443","5182870443",2017,180.23,1,3977753 "N",51,"5182870450","5182870450",2017,180.23,1,3977754 "N",51,"5182870468","5182870468",2017,180.23,1,3977755 "N",51,"5182870476","5182870476",2017,180.23,1,3977756 "N",51,"5182870484","5182870484",2017,180.23,1,3977757 "N",51,"5182870492","5182870492",2017,180.23,1,3977758 "N",51,"5182870500","5182870500",2017,180.23,1,3977759 "N",51,"5182870518","5182870518",2017,180.23,1,3977760 "N",51,"5182870526","5182870526",2017,180.23,1,3977761 "N",51,"5182870534","5182870534",2017,180.23,1,3977762 "N",51,"5182870542","5182870542",2017,180.23,1,3977763 "N",51,"5182870559","5182870559",2017,180.23,1,3977764 "N",51,"5182870567","5182870567",2017,180.23,1,3977765 "N",51,"5182870575","5182870575",2017,180.23,1,3977766 "N",51,"5182870583","5182870583",2017,180.23,1,3977767 "N",51,"5182870591","5182870591",2017,180.23,1,3977768 "N",51,"5182870609","5182870609",2017,180.23,1,3977769 "N",51,"5182870617","5182870617",2017,180.23,1,3977770 "N",51,"5182870625","5182870625",2017,180.23,1,3977771 "N",51,"5182870633","5182870633",2017,180.23,1,3977772 "N",51,"5182870641","5182870641",2017,180.23,1,3977773 "N",51,"5182870658","5182870658",2017,180.23,1,3977774 "N",51,"5182870716","5182870716",2017,180.23,1,3977775 "N",51,"5182870724","5182870724",2017,180.23,1,3977776 "N",51,"5182870732","5182870732",2017,180.23,1,3977777 "N",51,"5182870740","5182870740",2017,180.23,1,3977778 "N",51,"5182870757","5182870757",2017,180.23,1,3977779 "N",51,"5182870765","5182870765",2017,180.23,1,3977780 "N",51,"5182870773","5182870773",2017,180.23,1,3977781 "N",51,"5182870781","5182870781",2017,180.23,1,3977782 "N",51,"5182870799","5182870799",2017,180.23,1,3977783 "N",51,"5182870807","5182870807",2017,180.23,1,3977784 "N",51,"5182870815","5182870815",2017,180.23,1,3977785 "N",51,"5182870823","5182870823",2017,180.23,1,3977786 "N",51,"5182870831","5182870831",2017,180.23,1,3977787 "N",51,"5182870849","5182870849",2017,180.23,1,3977788 "N",51,"5182870856","5182870856",2017,180.23,1,3977789 "N",51,"5182870864","5182870864",2017,180.23,1,3977790 "N",51,"5182870872","5182870872",2017,180.23,1,3977791 "N",51,"5182870880","5182870880",2017,180.23,1,3977792 "N",51,"5182870898","5182870898",2017,180.23,1,3977793 "N",51,"5182870906","5182870906",2017,180.23,1,3977794 "N",51,"5182870914","5182870914",2017,180.23,1,3977795 "N",51,"5182870922","5182870922",2017,180.23,1,3977796 "N",51,"5182870930","5182870930",2017,180.23,1,3977797 "N",51,"5182870948","5182870948",2017,180.23,1,3977798 "N",51,"5182870955","5182870955",2017,180.23,1,3977799 "N",51,"5182870963","5182870963",2017,180.23,1,3977800 "N",51,"5182870971","5182870971",2017,180.23,1,3977801 "N",51,"5182871011","5182871011",2017,180.23,1,3977802 "N",51,"5182871029","5182871029",2017,180.23,1,3977803 "N",51,"5182871037","5182871037",2017,180.23,1,3977804 "N",51,"5182871045","5182871045",2017,180.23,1,3977805 "N",51,"5182871052","5182871052",2017,180.23,1,3977806 "N",51,"5182871060","5182871060",2017,180.23,1,3977807 "N",51,"5182871078","5182871078",2017,180.23,1,3977808 "N",51,"5182871086","5182871086",2017,180.23,1,3977809 "N",51,"5182871094","5182871094",2017,180.23,1,3977810 "N",51,"5182871110","5182871110",2017,180.23,1,3977811 "N",51,"5182871128","5182871128",2017,180.23,1,3977812 "N",51,"5182871136","5182871136",2017,180.23,1,3977813 "N",51,"5182871144","5182871144",2017,180.23,1,3977814 "N",51,"5182871151","5182871151",2017,180.23,1,3977815 "N",51,"5182871169","5182871169",2017,180.23,1,3977816 "N",51,"5182871177","5182871177",2017,180.23,1,3977817 "N",51,"5182871185","5182871185",2017,180.23,1,3977818 "N",51,"5182871193","5182871193",2017,180.23,1,3977819 "N",51,"5182871201","5182871201",2017,180.23,1,3977820 "N",51,"5182871219","5182871219",2017,180.23,1,3977821 "N",51,"5182871227","5182871227",2017,180.23,1,3977822 "N",51,"5182871235","5182871235",2017,180.23,1,3977823 "N",51,"5182871243","5182871243",2017,180.23,1,3977824 "N",51,"5182871250","5182871250",2017,180.23,1,3977825 "N",51,"5182871268","5182871268",2017,180.23,1,3977826 "N",51,"5182871276","5182871276",2017,180.23,1,3977827 "N",51,"5182871284","5182871284",2017,180.23,1,3977828 "N",51,"5182871292","5182871292",2017,180.23,1,3977829 "N",51,"5182871326","5182871326",2017,180.23,1,3977830 "N",51,"5182871334","5182871334",2017,180.23,1,3977831 "N",51,"5182871342","5182871342",2017,180.23,1,3977832 "N",51,"5182871359","5182871359",2017,180.23,1,3977833 "N",51,"5182871367","5182871367",2017,180.23,1,3977834 "N",51,"5182871375","5182871375",2017,180.23,1,3977835 "N",51,"5182871458","5182871458",2017,180.23,1,3977836 "N",51,"5182871508","5182871508",2017,180.23,1,3977837 "N",51,"5182871557","5182871557",2017,180.23,1,3977838 "N",51,"5182871607","5182871607",2017,180.23,1,3977839 "N",51,"5182871656","5182871656",2017,180.23,1,3977840 "N",51,"5182871706","5182871706",2017,180.23,1,3977841 "N",51,"5182871755","5182871755",2017,180.23,1,3977842 "N",51,"5182871805","5182871805",2017,180.23,1,3977843 "N",51,"5182871854","5182871854",2017,180.23,1,3977844 "N",51,"5182871904","5182871904",2017,180.23,1,3977845 "N",51,"5182871953","5182871953",2017,180.23,1,3977846 "N",51,"5182872001","5182872001",2017,180.23,1,3977847 "N",51,"5182872050","5182872050",2017,180.23,1,3977848 "N",51,"5182872159","5182872159",2017,180.23,1,4045131 "N",51,"5182872209","5182872209",2017,180.23,1,4045132 "N",51,"5182872258","5182872258",2017,180.23,1,4045133 "N",51,"5182872308","5182872308",2017,180.23,1,4045134 "N",51,"5182872357","5182872357",2017,180.23,1,4045135 "N",51,"5182872407","5182872407",2017,180.23,1,4045136 "N",51,"5182872456","5182872456",2017,180.23,1,4045137 "N",51,"5182872506","5182872506",2017,180.23,1,4045138 "N",51,"5182872555","5182872555",2017,180.23,1,4045139 "N",51,"5182872605","5182872605",2017,180.23,1,4045140 "N",51,"5182872654","5182872654",2017,180.23,1,4045141 "N",51,"5182872704","5182872704",2017,180.23,1,4045142 "N",51,"5182872753","5182872753",2017,180.23,1,4045143 "N",51,"5182872803","5182872803",2017,180.23,1,4045144 "N",51,"5182872852","5182872852",2017,180.23,1,4045145 "N",51,"5182872902","5182872902",2017,180.23,1,4045146 "N",51,"5182872951","5182872951",2017,180.23,1,4045147 "N",51,"5182873009","5182873009",2017,180.23,1,4045148 "N",51,"5182873058","5182873058",2017,180.23,1,4045149 "N",51,"5182873108","5182873108",2017,180.23,1,4045150 "N",51,"5182900109","5182900109",2017,180.23,1,3919471 "N",51,"518300009","518300009",2017,0.00,1,4002422 "N",51,"5183400000","5183400000",2017,0.00,1,4002423 "N",51,"5183500007","5183500007",2017,180.23,1,3919472 "N",51,"5183600005","5183600005",2017,180.23,1,3919473 "N",51,"5183700003","5183700003",2017,180.23,1,3919474 "N",51,"5183800001","5183800001",2017,180.23,1,3919475 "N",51,"5183900009","5183900009",2017,180.23,1,3919476 "N",51,"5184000007","5184000007",2017,180.23,1,3919477 "N",51,"5184100005","5184100005",2017,180.23,1,3919478 "N",51,"5184300001","5184300001",2017,180.23,1,3919479 "N",51,"5184400009","5184400009",2017,180.23,1,3919480 "N",51,"5184500006","5184500006",2017,180.23,1,3919481 "N",51,"5184600004","5184600004",2017,180.23,1,3919482 "N",51,"5184700002","5184700002",2017,180.23,1,3919483 "N",51,"5184800000","5184800000",2017,180.23,1,3919484 "N",51,"5185000006","5185000006",2017,180.23,1,3919485 "N",51,"5185100004","5185100004",2017,180.23,1,3919486 "N",51,"5185200002","5185200002",2017,180.23,1,3919487 "N",51,"5185300000","5185300000",2017,180.23,1,3919488 "N",51,"5185400008","5185400008",2017,180.23,1,3919489 "N",51,"5185500005","5185500005",2017,180.23,1,3919490 "N",51,"5185600003","5185600003",2017,180.23,1,3919491 "N",51,"5185800009","5185800009",2017,180.23,1,3919492 "N",51,"5185900007","5185900007",2017,180.23,1,3919493 "N",51,"5186000005","5186000005",2017,180.23,1,3919494 "N",51,"518600002","518600002",2017,0.00,1,4002424 "N",51,"5186100003","5186100003",2017,180.23,1,3919495 "N",51,"5186200001","5186200001",2017,180.23,1,3919496 "N",51,"5186300059","5186300059",2017,0.00,1,3957856 "N",51,"5186300109","5186300109",2017,180.23,1,3919497 "N",51,"5186600051","5186600051",2017,12.69,1,4011773 "N",51,"5186910054","5186910054",2017,360.46,1,3959096 "N",51,"5186910104","5186910104",2017,360.46,1,3959097 "N",51,"5186910153","5186910153",2017,360.46,1,3959098 "N",51,"5186910203","5186910203",2017,360.46,1,3959099 "N",51,"5186910252","5186910252",2017,360.46,1,3959100 "N",51,"5186910302","5186910302",2017,360.46,1,3959101 "N",51,"5186910351","5186910351",2017,360.46,1,3959102 "N",51,"5186910401","5186910401",2017,360.46,1,3959103 "N",51,"5186910450","5186910450",2017,360.46,1,3959104 "N",51,"5186910500","5186910500",2017,360.46,1,3959105 "N",51,"5186910559","5186910559",2017,360.46,1,3959106 "N",51,"5186910609","5186910609",2017,360.46,1,3959107 "N",51,"5186910658","5186910658",2017,360.46,1,3959108 "N",51,"5186910708","5186910708",2017,360.46,1,3959109 "N",51,"5186910757","5186910757",2017,360.46,1,3959110 "N",51,"5186910807","5186910807",2017,360.46,1,3959111 "N",51,"5186910856","5186910856",2017,360.46,1,3959112 "N",51,"5186910955","5186910955",2017,360.46,1,3959113 "N",51,"5187010003","5187010003",2017,360.46,1,3959114 "N",51,"5187010052","5187010052",2017,360.46,1,3959115 "N",51,"5187100159","5187100159",2017,12.69,1,4011774 "N",51,"5187110159","5187110159",2017,180.23,1,3919498 "N",51,"5187110209","5187110209",2017,12.69,1,4011775 "N",51,"5187300259","5187300259",2017,360.46,1,3864837 "N",51,"5187300409","5187300409",2017,180.23,1,3919499 "N",51,"5187300509","5187300509",2017,360.46,1,3864838 "N",51,"5187300559","5187300559",2017,360.46,1,3959116 "N",51,"5188100109","5188100109",2017,346.45,1,3961643 "N",51,"5188500093","5188500093",2017,32441.40,1,4042042 "N",51,"5188510100","5188510100",2017,180.23,1,4048208 "N",51,"5188510159","5188510159",2017,180.23,1,4048209 "N",51,"5188510209","5188510209",2017,180.23,1,4048210 "N",51,"5188510258","5188510258",2017,180.23,1,4048211 "N",51,"5188510308","5188510308",2017,180.23,1,4048212 "N",51,"5188510357","5188510357",2017,180.23,1,4048213 "N",51,"5188510407","5188510407",2017,12.69,1,4045756 "N",51,"5188510456","5188510456",2017,12.69,1,4045757 "N",51,"5188510506","5188510506",2017,180.23,1,4048214 "N",51,"5188510555","5188510555",2017,180.23,1,4048215 "N",51,"5188510605","5188510605",2017,180.23,1,4048216 "N",51,"5188510654","5188510654",2017,180.23,1,4048217 "N",51,"5188510704","5188510704",2017,180.23,1,4045151 "N",51,"5188510803","5188510803",2017,180.23,1,4045152 "N",51,"5188510902","5188510902",2017,180.23,1,4048218 "N",51,"5188510951","5188510951",2017,180.23,1,4048219 "N",51,"5188511009","5188511009",2017,180.23,1,4048220 "N",51,"5188511058","5188511058",2017,180.23,1,4048221 "N",51,"5188511108","5188511108",2017,180.23,1,4048222 "N",51,"5188511157","5188511157",2017,180.23,1,4048223 "N",51,"5188511207","5188511207",2017,180.23,1,4048224 "N",51,"5188511256","5188511256",2017,180.23,1,4048225 "N",51,"5188511306","5188511306",2017,180.23,1,4048226 "N",51,"5188511355","5188511355",2017,180.23,1,4048227 "N",51,"5188511405","5188511405",2017,180.23,1,4048228 "N",51,"5188511454","5188511454",2017,180.23,1,4048229 "N",51,"5188511504","5188511504",2017,180.23,1,4048230 "N",51,"5188511553","5188511553",2017,180.23,1,4048231 "N",51,"5188511603","5188511603",2017,180.23,1,4045153 "N",51,"5188511702","5188511702",2017,180.23,1,4048232 "N",51,"5188511751","5188511751",2017,180.23,1,4048233 "N",51,"5188511801","5188511801",2017,180.23,1,4048234 "N",51,"5188511850","5188511850",2017,180.23,1,4048235 "N",51,"5188511900","5188511900",2017,180.23,1,4048236 "N",51,"5188511959","5188511959",2017,180.23,1,4048237 "N",51,"5188512007","5188512007",2017,180.23,1,4048238 "N",51,"5188512056","5188512056",2017,180.23,1,4048239 "N",51,"5188512106","5188512106",2017,180.23,1,4048240 "N",51,"5188512155","5188512155",2017,180.23,1,4048241 "N",51,"5188512205","5188512205",2017,180.23,1,4045154 "N",51,"5188512304","5188512304",2017,677.87,1,4043084 "N",51,"5188512359","5188512359",2017,2416.99,1,4024065 "N",51,"5188512409","5188512409",2017,2952.02,1,4001114 "N",51,"5188520059","5188520059",2017,180.23,1,3978488 "N",51,"5188520109","5188520109",2017,180.23,1,3978489 "N",51,"5188520158","5188520158",2017,180.23,1,3978490 "N",51,"5188520208","5188520208",2017,180.23,1,3978491 "N",51,"5188520257","5188520257",2017,180.23,1,3978492 "N",51,"5188520307","5188520307",2017,180.23,1,3978493 "N",51,"5188520356","5188520356",2017,180.23,1,3978494 "N",51,"5188520406","5188520406",2017,180.23,1,3978495 "N",51,"5188520455","5188520455",2017,180.23,1,3978496 "N",51,"5188520505","5188520505",2017,180.23,1,3978497 "N",51,"5188520554","5188520554",2017,180.23,1,3978498 "N",51,"5188520604","5188520604",2017,180.23,1,3978499 "N",51,"5188520653","5188520653",2017,180.23,1,3978500 "N",51,"5188520703","5188520703",2017,180.23,1,3978501 "N",51,"5188520752","5188520752",2017,180.23,1,3978502 "N",51,"5188520802","5188520802",2017,180.23,1,3978503 "N",51,"5188520901","5188520901",2017,180.23,1,3978504 "N",51,"5188520950","5188520950",2017,180.23,1,3978505 "N",51,"5188521008","5188521008",2017,180.23,1,3978506 "N",51,"5188521107","5188521107",2017,180.23,1,3978507 "N",51,"5188521156","5188521156",2017,180.23,1,3978508 "N",51,"5188521206","5188521206",2017,180.23,1,3978509 "N",51,"5188521255","5188521255",2017,180.23,1,3978510 "N",51,"5188521354","5188521354",2017,180.23,1,3978511 "N",51,"5188521404","5188521404",2017,180.23,1,3978512 "N",51,"5188521453","5188521453",2017,180.23,1,3978513 "N",51,"5188521503","5188521503",2017,180.23,1,3978514 "N",51,"5188521602","5188521602",2017,180.23,1,3978515 "N",51,"5188521651","5188521651",2017,180.23,1,3978516 "N",51,"5188521701","5188521701",2017,180.23,1,3978517 "N",51,"5188521750","5188521750",2017,180.23,1,3978518 "N",51,"5188521859","5188521859",2017,180.23,1,3978519 "N",51,"5188521909","5188521909",2017,180.23,1,3978520 "N",51,"5188521958","5188521958",2017,180.23,1,3978521 "N",51,"5188522006","5188522006",2017,180.23,1,3978522 "N",51,"5188522105","5188522105",2017,180.23,1,3978523 "N",51,"5188522154","5188522154",2017,180.23,1,3978524 "N",51,"5188522204","5188522204",2017,180.23,1,3978525 "N",51,"5188522303","5188522303",2017,180.23,1,3978526 "N",51,"5188522352","5188522352",2017,180.23,1,3978527 "N",51,"5188522402","5188522402",2017,180.23,1,3978528 "N",51,"5188522451","5188522451",2017,180.23,1,3978529 "N",51,"5188522550","5188522550",2017,180.23,1,3978530 "N",51,"5188522600","5188522600",2017,180.23,1,3978531 "N",51,"5188522659","5188522659",2017,180.23,1,3978532 "N",51,"5188522709","5188522709",2017,180.23,1,3978533 "N",51,"5188522808","5188522808",2017,180.23,1,3978534 "N",51,"5188522857","5188522857",2017,180.23,1,3978535 "N",51,"5188522907","5188522907",2017,180.23,1,3978536 "N",51,"5188522956","5188522956",2017,180.23,1,3978537 "N",51,"5188523053","5188523053",2017,180.23,1,3978538 "N",51,"5188523103","5188523103",2017,180.23,1,3978539 "N",51,"5188523152","5188523152",2017,180.23,1,3978540 "N",51,"5188523202","5188523202",2017,180.23,1,3978541 "N",51,"5188523251","5188523251",2017,0.00,1,4043096 "N",51,"5188523350","5188523350",2017,180.23,1,3978542 "N",51,"5188523400","5188523400",2017,180.23,1,3978543 "N",51,"5188523459","5188523459",2017,180.23,1,3978544 "N",51,"5188523509","5188523509",2017,180.23,1,3978545 "N",51,"5188523608","5188523608",2017,180.23,1,3978546 "N",51,"5188523657","5188523657",2017,180.23,1,3978547 "N",51,"5188523707","5188523707",2017,180.23,1,3978548 "N",51,"5188523756","5188523756",2017,180.23,1,3978549 "N",51,"5188523855","5188523855",2017,180.23,1,3978550 "N",51,"5188523905","5188523905",2017,180.23,1,3978551 "N",51,"5188523954","5188523954",2017,180.23,1,3978552 "N",51,"5188524002","5188524002",2017,180.23,1,3978553 "N",51,"5188524507","5188524507",2017,180.23,1,3978554 "N",51,"5188524556","5188524556",2017,180.23,1,3978555 "N",51,"5188524606","5188524606",2017,180.23,1,3978556 "N",51,"5188524655","5188524655",2017,180.23,1,3978557 "N",51,"5188524754","5188524754",2017,180.23,1,3978558 "N",51,"5188524804","5188524804",2017,180.23,1,3978559 "N",51,"5188524853","5188524853",2017,180.23,1,3978560 "N",51,"5188524903","5188524903",2017,180.23,1,3978561 "N",51,"5188525009","5188525009",2017,180.23,1,3978562 "N",51,"5188525058","5188525058",2017,180.23,1,3978563 "N",51,"5188525108","5188525108",2017,180.23,1,3978564 "N",51,"5188525207","5188525207",2017,180.23,1,3978565 "N",51,"5188525256","5188525256",2017,180.23,1,3978566 "N",51,"5188525306","5188525306",2017,180.23,1,3978567 "N",51,"5188525355","5188525355",2017,180.23,1,3978568 "N",51,"5188525454","5188525454",2017,180.23,1,3978569 "N",51,"5188525504","5188525504",2017,180.23,1,3978570 "N",51,"5188525553","5188525553",2017,180.23,1,3978571 "N",51,"5188525603","5188525603",2017,180.23,1,3978572 "N",51,"5188525702","5188525702",2017,180.23,1,3978573 "N",51,"5188525751","5188525751",2017,180.23,1,3978574 "N",51,"5188525801","5188525801",2017,180.23,1,3978575 "N",51,"5188525850","5188525850",2017,180.23,1,3978576 "N",51,"5188525959","5188525959",2017,180.23,1,3978577 "N",51,"5188526007","5188526007",2017,180.23,1,3978578 "N",51,"5188526106","5188526106",2017,180.23,1,3978579 "N",51,"5188526155","5188526155",2017,180.23,1,3978580 "N",51,"5188526205","5188526205",2017,180.23,1,3978581 "N",51,"5188526254","5188526254",2017,180.23,1,3978582 "N",51,"5188526353","5188526353",2017,180.23,1,3978583 "N",51,"5188526403","5188526403",2017,180.23,1,3978584 "N",51,"5188526502","5188526502",2017,180.23,1,3978585 "N",51,"5188526551","5188526551",2017,180.23,1,3978586 "N",51,"5188526601","5188526601",2017,180.23,1,3978587 "N",51,"5188526650","5188526650",2017,180.23,1,3978588 "N",51,"5188526759","5188526759",2017,180.23,1,3978589 "N",51,"5188526809","5188526809",2017,180.23,1,3978590 "N",51,"5188526858","5188526858",2017,180.23,1,3978591 "N",51,"5188526957","5188526957",2017,0.00,1,4043111 "N",51,"5188539759","5188539759",2017,1004.43,1,3999807 "N",51,"5188540057","5188540057",2017,180.23,1,3919623 "N",51,"5188540107","5188540107",2017,180.23,1,3919624 "N",51,"5188540156","5188540156",2017,180.23,1,3919625 "N",51,"5188540206","5188540206",2017,180.23,1,3919626 "N",51,"5188540255","5188540255",2017,180.23,1,3919627 "N",51,"5188540305","5188540305",2017,180.23,1,3919628 "N",51,"5188540354","5188540354",2017,180.23,1,3919629 "N",51,"5188540404","5188540404",2017,180.23,1,3919630 "N",51,"5188540453","5188540453",2017,180.23,1,3919631 "N",51,"5188540503","5188540503",2017,180.23,1,3919632 "N",51,"5188540552","5188540552",2017,180.23,1,3919633 "N",51,"5188540602","5188540602",2017,180.23,1,3919634 "N",51,"5188540651","5188540651",2017,180.23,1,3919635 "N",51,"5188540701","5188540701",2017,180.23,1,3919636 "N",51,"5188540750","5188540750",2017,180.23,1,3919637 "N",51,"5188540800","5188540800",2017,180.23,1,3919638 "N",51,"5188540859","5188540859",2017,180.23,1,3919639 "N",51,"5188540909","5188540909",2017,180.23,1,3919640 "N",51,"5188540958","5188540958",2017,180.23,1,3919641 "N",51,"5188541006","5188541006",2017,180.23,1,3919642 "N",51,"5188541055","5188541055",2017,180.23,1,3919643 "N",51,"5188541105","5188541105",2017,180.23,1,3919644 "N",51,"5188541154","5188541154",2017,180.23,1,3919645 "N",51,"5188541204","5188541204",2017,180.23,1,3919646 "N",51,"5188541253","5188541253",2017,180.23,1,3919647 "N",51,"5188541303","5188541303",2017,180.23,1,3919648 "N",51,"5188541352","5188541352",2017,180.23,1,3919649 "N",51,"5188541402","5188541402",2017,180.23,1,3919650 "N",51,"5188541451","5188541451",2017,180.23,1,3919651 "N",51,"5188541501","5188541501",2017,180.23,1,3919652 "N",51,"5188541550","5188541550",2017,180.23,1,3919653 "N",51,"5188541600","5188541600",2017,180.23,1,3919654 "N",51,"5188541659","5188541659",2017,180.23,1,3919655 "N",51,"5188541709","5188541709",2017,180.23,1,3919656 "N",51,"5188541758","5188541758",2017,180.23,1,3919657 "N",51,"5188541808","5188541808",2017,180.23,1,3919658 "N",51,"5188541857","5188541857",2017,180.23,1,3919659 "N",51,"5188541907","5188541907",2017,180.23,1,3919660 "N",51,"5188541956","5188541956",2017,0.00,1,4041667 "N",51,"5188542004","5188542004",2017,0.00,1,4037590 "N",51,"5188542103","5188542103",2017,180.23,1,3919661 "N",51,"5188542152","5188542152",2017,180.23,1,3919662 "N",51,"5188542202","5188542202",2017,180.23,1,3919663 "N",51,"5188542251","5188542251",2017,180.23,1,3919664 "N",51,"5188542301","5188542301",2017,180.23,1,3919665 "N",51,"5188542350","5188542350",2017,180.23,1,3919666 "N",51,"5188542400","5188542400",2017,180.23,1,3919667 "N",51,"5188542459","5188542459",2017,180.23,1,3919668 "N",51,"5188542509","5188542509",2017,180.23,1,3919669 "N",51,"5188542558","5188542558",2017,180.23,1,3919670 "N",51,"5188542608","5188542608",2017,180.23,1,3919671 "N",51,"5188542657","5188542657",2017,180.23,1,3919672 "N",51,"5188542707","5188542707",2017,180.23,1,3919673 "N",51,"5188542756","5188542756",2017,180.23,1,3919674 "N",51,"5188542806","5188542806",2017,180.23,1,3919675 "N",51,"5188542855","5188542855",2017,180.23,1,3919676 "N",51,"5188542905","5188542905",2017,180.23,1,3919677 "N",51,"5188542954","5188542954",2017,180.23,1,3919678 "N",51,"5188543002","5188543002",2017,180.23,1,3919679 "N",51,"5188543051","5188543051",2017,180.23,1,3919680 "N",51,"5188543101","5188543101",2017,180.23,1,3919681 "N",51,"5188543150","5188543150",2017,180.23,1,3919682 "N",51,"5188543200","5188543200",2017,180.23,1,3919683 "N",51,"5188543259","5188543259",2017,180.23,1,3919684 "N",51,"5188543309","5188543309",2017,180.23,1,3919685 "N",51,"5188543358","5188543358",2017,180.23,1,3919686 "N",51,"5188543408","5188543408",2017,180.23,1,3919687 "N",51,"5188543457","5188543457",2017,180.23,1,3919688 "N",51,"5188543507","5188543507",2017,180.23,1,3919689 "N",51,"5188543556","5188543556",2017,180.23,1,3919690 "N",51,"5188543606","5188543606",2017,180.23,1,3919691 "N",51,"5188543655","5188543655",2017,180.23,1,3919692 "N",51,"5188543705","5188543705",2017,180.23,1,3919693 "N",51,"5188543754","5188543754",2017,180.23,1,3919694 "N",51,"5188543804","5188543804",2017,180.23,1,3919695 "N",51,"5188543853","5188543853",2017,180.23,1,3919696 "N",51,"5188543903","5188543903",2017,180.23,1,3919697 "N",51,"5188543952","5188543952",2017,180.23,1,3919698 "N",51,"5188544000","5188544000",2017,180.23,1,3919699 "N",51,"5188544059","5188544059",2017,180.23,1,3919700 "N",51,"5188544109","5188544109",2017,180.23,1,3919701 "N",51,"5188544208","5188544208",2017,180.23,1,3919702 "N",51,"5188544257","5188544257",2017,180.23,1,3919703 "N",51,"5188544307","5188544307",2017,180.23,1,3919704 "N",51,"5188544356","5188544356",2017,180.23,1,3919705 "N",51,"5188544406","5188544406",2017,180.23,1,3919706 "N",51,"5188544455","5188544455",2017,180.23,1,3919707 "N",51,"5188544505","5188544505",2017,180.23,1,3919708 "N",51,"5188544554","5188544554",2017,180.23,1,3919709 "N",51,"5188544604","5188544604",2017,180.23,1,3919710 "N",51,"5188544653","5188544653",2017,180.23,1,3919711 "N",51,"5188544703","5188544703",2017,180.23,1,3919712 "N",51,"5188544752","5188544752",2017,180.23,1,3919713 "N",51,"5188544802","5188544802",2017,180.23,1,3919714 "N",51,"5188544851","5188544851",2017,180.23,1,3919715 "N",51,"5188544901","5188544901",2017,180.23,1,3919716 "N",51,"5188544950","5188544950",2017,180.23,1,3919717 "N",51,"5188545007","5188545007",2017,180.23,1,3919718 "N",51,"5188545056","5188545056",2017,180.23,1,3919719 "N",51,"5188545106","5188545106",2017,180.23,1,3919720 "N",51,"5188545155","5188545155",2017,180.23,1,3919721 "N",51,"5188545205","5188545205",2017,180.23,1,3919722 "N",51,"5188545254","5188545254",2017,180.23,1,3919723 "N",51,"5188545304","5188545304",2017,180.23,1,3919724 "N",51,"5188545353","5188545353",2017,180.23,1,3919725 "N",51,"5188545403","5188545403",2017,180.23,1,3919726 "N",51,"5188545452","5188545452",2017,180.23,1,3919727 "N",51,"5188545502","5188545502",2017,180.23,1,3919728 "N",51,"5188545551","5188545551",2017,180.23,1,3919729 "N",51,"5188545601","5188545601",2017,180.23,1,3919730 "N",51,"5188545650","5188545650",2017,180.23,1,3919731 "N",51,"5188545700","5188545700",2017,180.23,1,3919732 "N",51,"5188545759","5188545759",2017,180.23,1,3919733 "N",51,"5188545809","5188545809",2017,180.23,1,3919734 "N",51,"5188545858","5188545858",2017,180.23,1,3919735 "N",51,"5188545908","5188545908",2017,180.23,1,3919736 "N",51,"5188545957","5188545957",2017,180.23,1,3919737 "N",51,"5188546005","5188546005",2017,180.23,1,3919738 "N",51,"5188546054","5188546054",2017,180.23,1,3919739 "N",51,"5188546104","5188546104",2017,180.23,1,3919740 "N",51,"5188546153","5188546153",2017,180.23,1,3919741 "N",51,"5188546203","5188546203",2017,180.23,1,3919742 "N",51,"5188546252","5188546252",2017,180.23,1,3919743 "N",51,"5188546302","5188546302",2017,180.23,1,3919744 "N",51,"5188546351","5188546351",2017,180.23,1,3919745 "N",51,"5188546401","5188546401",2017,180.23,1,3919746 "N",51,"5188546450","5188546450",2017,180.23,1,3919747 "N",51,"5188546500","5188546500",2017,180.23,1,3919748 "N",51,"5188546559","5188546559",2017,180.23,1,3919749 "N",51,"5188546609","5188546609",2017,180.23,1,3919750 "N",51,"5188546658","5188546658",2017,180.23,1,3919751 "N",51,"5188546708","5188546708",2017,180.23,1,3919752 "N",51,"5188546757","5188546757",2017,180.23,1,3919753 "N",51,"5188546807","5188546807",2017,180.23,1,3919754 "N",51,"5188546856","5188546856",2017,0.00,1,4037591 "N",51,"5188550056","5188550056",2017,180.23,1,3919755 "N",51,"5188550106","5188550106",2017,180.23,1,3919756 "N",51,"5188550155","5188550155",2017,180.23,1,3919757 "N",51,"5188550205","5188550205",2017,180.23,1,3919758 "N",51,"5188550254","5188550254",2017,180.23,1,3919759 "N",51,"5188550304","5188550304",2017,180.23,1,3919760 "N",51,"5188550353","5188550353",2017,180.23,1,3919761 "N",51,"5188550403","5188550403",2017,180.23,1,3919762 "N",51,"5188550452","5188550452",2017,180.23,1,3919763 "N",51,"5188550502","5188550502",2017,180.23,1,3919764 "N",51,"5188550551","5188550551",2017,180.23,1,3919765 "N",51,"5188550601","5188550601",2017,180.23,1,3919766 "N",51,"5188550650","5188550650",2017,180.23,1,3919767 "N",51,"5188550700","5188550700",2017,180.23,1,3919768 "N",51,"5188550759","5188550759",2017,180.23,1,3919769 "N",51,"5188550809","5188550809",2017,180.23,1,3919770 "N",51,"5188550858","5188550858",2017,180.23,1,3919771 "N",51,"5188550908","5188550908",2017,180.23,1,3919772 "N",51,"5188550957","5188550957",2017,180.23,1,3919773 "N",51,"5188551005","5188551005",2017,180.23,1,3919774 "N",51,"5188551054","5188551054",2017,180.23,1,3919775 "N",51,"5188551104","5188551104",2017,180.23,1,3919776 "N",51,"5188551153","5188551153",2017,180.23,1,3919777 "N",51,"5188551203","5188551203",2017,180.23,1,3919778 "N",51,"5188551252","5188551252",2017,180.23,1,3919779 "N",51,"5188551302","5188551302",2017,180.23,1,3919780 "N",51,"5188551351","5188551351",2017,180.23,1,3919781 "N",51,"5188551401","5188551401",2017,180.23,1,3919782 "N",51,"5188551450","5188551450",2017,180.23,1,3919783 "N",51,"5188551500","5188551500",2017,180.23,1,3919784 "N",51,"5188551559","5188551559",2017,180.23,1,3919785 "N",51,"5188551609","5188551609",2017,180.23,1,3919786 "N",51,"5188551658","5188551658",2017,180.23,1,3919787 "N",51,"5188551708","5188551708",2017,180.23,1,3919788 "N",51,"5188551757","5188551757",2017,180.23,1,3919789 "N",51,"5188551807","5188551807",2017,180.23,1,3919790 "N",51,"5188551856","5188551856",2017,180.23,1,3919791 "N",51,"5188551906","5188551906",2017,180.23,1,3919792 "N",51,"5188551955","5188551955",2017,180.23,1,3919793 "N",51,"5188552003","5188552003",2017,180.23,1,3919794 "N",51,"5188552052","5188552052",2017,180.23,1,3919795 "N",51,"5188552102","5188552102",2017,180.23,1,3919796 "N",51,"5188552151","5188552151",2017,180.23,1,3919797 "N",51,"5188552201","5188552201",2017,180.23,1,3919798 "N",51,"5188552250","5188552250",2017,180.23,1,3919799 "N",51,"5188552300","5188552300",2017,180.23,1,3919800 "N",51,"5188552359","5188552359",2017,180.23,1,3919801 "N",51,"5188552409","5188552409",2017,180.23,1,3919802 "N",51,"5188552458","5188552458",2017,180.23,1,3919803 "N",51,"5188552508","5188552508",2017,180.23,1,3919804 "N",51,"5188552557","5188552557",2017,180.23,1,3919805 "N",51,"5188552607","5188552607",2017,180.23,1,3919806 "N",51,"5188552656","5188552656",2017,180.23,1,3919807 "N",51,"5188552706","5188552706",2017,180.23,1,3919808 "N",51,"5188552755","5188552755",2017,180.23,1,3919809 "N",51,"5188552805","5188552805",2017,180.23,1,3919810 "N",51,"5188552854","5188552854",2017,180.23,1,3919811 "N",51,"5188552904","5188552904",2017,180.23,1,3919812 "N",51,"5188552953","5188552953",2017,180.23,1,3919813 "N",51,"5188553001","5188553001",2017,180.23,1,3919814 "N",51,"5188553050","5188553050",2017,180.23,1,3919815 "N",51,"5188553100","5188553100",2017,180.23,1,3919816 "N",51,"5188553159","5188553159",2017,180.23,1,3919817 "N",51,"5188553209","5188553209",2017,0.00,1,4037592 "N",51,"5188553258","5188553258",2017,0.00,1,4037593 "N",51,"5188553357","5188553357",2017,180.23,1,3919818 "N",51,"5188553407","5188553407",2017,180.23,1,3919819 "N",51,"5188553456","5188553456",2017,180.23,1,3919820 "N",51,"5188553506","5188553506",2017,180.23,1,3919821 "N",51,"5188553555","5188553555",2017,180.23,1,3919822 "N",51,"5188553605","5188553605",2017,180.23,1,3919823 "N",51,"5188553654","5188553654",2017,180.23,1,3919824 "N",51,"5188553704","5188553704",2017,180.23,1,3919825 "N",51,"5188553753","5188553753",2017,180.23,1,3919826 "N",51,"5188553803","5188553803",2017,180.23,1,3919827 "N",51,"5188553852","5188553852",2017,180.23,1,3919828 "N",51,"5188553902","5188553902",2017,180.23,1,3919829 "N",51,"5188553951","5188553951",2017,180.23,1,3919830 "N",51,"5188554009","5188554009",2017,180.23,1,3919831 "N",51,"5188554058","5188554058",2017,180.23,1,3919832 "N",51,"5188554108","5188554108",2017,180.23,1,3919833 "N",51,"5188554157","5188554157",2017,180.23,1,3919834 "N",51,"5188554207","5188554207",2017,180.23,1,3919835 "N",51,"5188554256","5188554256",2017,180.23,1,3919836 "N",51,"5188554306","5188554306",2017,180.23,1,3919837 "N",51,"5188554355","5188554355",2017,180.23,1,3919838 "N",51,"5188554405","5188554405",2017,180.23,1,3919839 "N",51,"5188554454","5188554454",2017,180.23,1,3919840 "N",51,"5188554504","5188554504",2017,180.23,1,3919841 "N",51,"5188554553","5188554553",2017,180.23,1,3919842 "N",51,"5188554603","5188554603",2017,180.23,1,3919843 "N",51,"5188554652","5188554652",2017,180.23,1,3919844 "N",51,"5188554702","5188554702",2017,180.23,1,3919845 "N",51,"5188554751","5188554751",2017,180.23,1,3919846 "N",51,"5188554801","5188554801",2017,180.23,1,3919847 "N",51,"5188554850","5188554850",2017,180.23,1,3919848 "N",51,"5188554900","5188554900",2017,180.23,1,3919849 "N",51,"5188554959","5188554959",2017,180.23,1,3919850 "N",51,"5188555006","5188555006",2017,180.23,1,3919851 "N",51,"5188555055","5188555055",2017,180.23,1,3919852 "N",51,"5188555105","5188555105",2017,180.23,1,3919853 "N",51,"5188555154","5188555154",2017,180.23,1,3919854 "N",51,"5188555204","5188555204",2017,180.23,1,3919855 "N",51,"5188555253","5188555253",2017,180.23,1,3919856 "N",51,"5188555303","5188555303",2017,180.23,1,3919857 "N",51,"5188555352","5188555352",2017,180.23,1,3919858 "N",51,"5188555402","5188555402",2017,180.23,1,3919859 "N",51,"5188555451","5188555451",2017,180.23,1,3919860 "N",51,"5188555501","5188555501",2017,180.23,1,3919861 "N",51,"5188555550","5188555550",2017,180.23,1,3919862 "N",51,"5188555600","5188555600",2017,180.23,1,3919863 "N",51,"5188555659","5188555659",2017,180.23,1,3919864 "N",51,"5188555709","5188555709",2017,180.23,1,3919865 "N",51,"5188555758","5188555758",2017,180.23,1,3919866 "N",51,"5188555808","5188555808",2017,180.23,1,3919867 "N",51,"5188555857","5188555857",2017,180.23,1,3919868 "N",51,"5188555907","5188555907",2017,180.23,1,3919869 "N",51,"5188555956","5188555956",2017,180.23,1,3919870 "N",51,"5188556004","5188556004",2017,180.23,1,3919871 "N",51,"5188556053","5188556053",2017,180.23,1,3919872 "N",51,"5188556103","5188556103",2017,180.23,1,3919873 "N",51,"5188556152","5188556152",2017,180.23,1,3919874 "N",51,"5188556202","5188556202",2017,180.23,1,3919875 "N",51,"5188556251","5188556251",2017,180.23,1,3919876 "N",51,"5188556301","5188556301",2017,180.23,1,3919877 "N",51,"5188556350","5188556350",2017,180.23,1,3919878 "N",51,"5188556400","5188556400",2017,180.23,1,3919879 "N",51,"5188556459","5188556459",2017,180.23,1,3919880 "N",51,"5188556509","5188556509",2017,180.23,1,3919881 "N",51,"5188556558","5188556558",2017,0.00,1,4037594 "N",51,"5188556608","5188556608",2017,0.00,1,4037595 "N",51,"5188556657","5188556657",2017,0.00,1,4037596 "N",51,"5188556756","5188556756",2017,180.23,1,3919882 "N",51,"5188556806","5188556806",2017,180.23,1,3919883 "N",51,"5188556855","5188556855",2017,180.23,1,3919884 "N",51,"5188556905","5188556905",2017,180.23,1,3919885 "N",51,"5188556954","5188556954",2017,180.23,1,3919886 "N",51,"5188557002","5188557002",2017,180.23,1,3919887 "N",51,"5188557051","5188557051",2017,180.23,1,3919888 "N",51,"5188557101","5188557101",2017,180.23,1,3919889 "N",51,"5188557150","5188557150",2017,180.23,1,3919890 "N",51,"5188557200","5188557200",2017,180.23,1,3919891 "N",51,"5188557259","5188557259",2017,180.23,1,3919892 "N",51,"5188557309","5188557309",2017,180.23,1,3919893 "N",51,"5188557358","5188557358",2017,180.23,1,3919894 "N",51,"5188557408","5188557408",2017,180.23,1,3919895 "N",51,"5188557457","5188557457",2017,180.23,1,3919896 "N",51,"5188557507","5188557507",2017,180.23,1,3919897 "N",51,"5188557556","5188557556",2017,180.23,1,3919898 "N",51,"5188557606","5188557606",2017,180.23,1,3919899 "N",51,"5188557655","5188557655",2017,180.23,1,3919900 "N",51,"5188557705","5188557705",2017,180.23,1,3919901 "N",51,"5188557754","5188557754",2017,180.23,1,3919902 "N",51,"5188557804","5188557804",2017,180.23,1,3919903 "N",51,"5188557853","5188557853",2017,180.23,1,3919904 "N",51,"5188557903","5188557903",2017,180.23,1,3919905 "N",51,"5188557952","5188557952",2017,180.23,1,3919906 "N",51,"5188558000","5188558000",2017,180.23,1,3919907 "N",51,"5188558059","5188558059",2017,180.23,1,3919908 "N",51,"5188558109","5188558109",2017,180.23,1,3919909 "N",51,"5188558158","5188558158",2017,180.23,1,3919910 "N",51,"5188558208","5188558208",2017,180.23,1,3919911 "N",51,"5188558257","5188558257",2017,180.23,1,3919912 "N",51,"5188558307","5188558307",2017,180.23,1,3919913 "N",51,"5188558356","5188558356",2017,180.23,1,3919914 "N",51,"5188558406","5188558406",2017,180.23,1,3919915 "N",51,"5188558455","5188558455",2017,180.23,1,3919916 "N",51,"5188558505","5188558505",2017,180.23,1,3919917 "N",51,"5188558554","5188558554",2017,180.23,1,3919918 "N",51,"5188558604","5188558604",2017,180.23,1,3919919 "N",51,"5188558653","5188558653",2017,180.23,1,3919920 "N",51,"5188558703","5188558703",2017,180.23,1,3919921 "N",51,"5188558752","5188558752",2017,180.23,1,3919922 "N",51,"5188558802","5188558802",2017,180.23,1,3919923 "N",51,"5188558851","5188558851",2017,180.23,1,3919924 "N",51,"5188558901","5188558901",2017,180.23,1,3919925 "N",51,"5188558950","5188558950",2017,180.23,1,3919926 "N",51,"5188559008","5188559008",2017,180.23,1,3919927 "N",51,"5188559057","5188559057",2017,180.23,1,3919928 "N",51,"5188559107","5188559107",2017,180.23,1,3919929 "N",51,"5188559156","5188559156",2017,180.23,1,3919930 "N",51,"5188559206","5188559206",2017,180.23,1,3919931 "N",51,"5188559255","5188559255",2017,180.23,1,3919932 "N",51,"5188559305","5188559305",2017,180.23,1,3919933 "N",51,"5188559354","5188559354",2017,0.00,1,4037597 "N",51,"5188559404","5188559404",2017,0.00,1,4041668 "N",51,"5188559453","5188559453",2017,0.00,1,4037598 "N",51,"5188559552","5188559552",2017,180.23,1,3919934 "N",51,"5188559602","5188559602",2017,180.23,1,3919935 "N",51,"5188559651","5188559651",2017,180.23,1,3919936 "N",51,"5188559701","5188559701",2017,180.23,1,3919937 "N",51,"5188559750","5188559750",2017,180.23,1,3919938 "N",51,"5188559800","5188559800",2017,180.23,1,3919939 "N",51,"5188559859","5188559859",2017,180.23,1,3919940 "N",51,"5188559909","5188559909",2017,180.23,1,3919941 "N",51,"5188559958","5188559958",2017,180.23,1,3919942 "N",51,"5188560006","5188560006",2017,180.23,1,3919943 "N",51,"5188560055","5188560055",2017,180.23,1,3919944 "N",51,"5188560105","5188560105",2017,180.23,1,3919945 "N",51,"5188560154","5188560154",2017,180.23,1,3919946 "N",51,"5188560204","5188560204",2017,180.23,1,3919947 "N",51,"5188560253","5188560253",2017,180.23,1,3919948 "N",51,"5188560303","5188560303",2017,180.23,1,3919949 "N",51,"5188560352","5188560352",2017,180.23,1,3919950 "N",51,"5188560402","5188560402",2017,180.23,1,3919951 "N",51,"5188560451","5188560451",2017,180.23,1,3919952 "N",51,"5188560501","5188560501",2017,180.23,1,3919953 "N",51,"5188560550","5188560550",2017,180.23,1,3919954 "N",51,"5188560600","5188560600",2017,180.23,1,3919955 "N",51,"5188560659","5188560659",2017,180.23,1,3919956 "N",51,"5188560709","5188560709",2017,180.23,1,3919957 "N",51,"5188560758","5188560758",2017,180.23,1,3919958 "N",51,"5188560808","5188560808",2017,180.23,1,3919959 "N",51,"5188560857","5188560857",2017,180.23,1,3919960 "N",51,"5188560907","5188560907",2017,180.23,1,3919961 "N",51,"5188560956","5188560956",2017,180.23,1,3919962 "N",51,"5188561004","5188561004",2017,180.23,1,3919963 "N",51,"5188561053","5188561053",2017,180.23,1,3919964 "N",51,"5188561103","5188561103",2017,180.23,1,3919965 "N",51,"5188561152","5188561152",2017,180.23,1,3919966 "N",51,"5188561202","5188561202",2017,180.23,1,3919967 "N",51,"5188561251","5188561251",2017,180.23,1,3919968 "N",51,"5188561301","5188561301",2017,180.23,1,3919969 "N",51,"5188561350","5188561350",2017,180.23,1,3919970 "N",51,"5188561400","5188561400",2017,180.23,1,3919971 "N",51,"5188561459","5188561459",2017,180.23,1,3919972 "N",51,"5188561509","5188561509",2017,180.23,1,3919973 "N",51,"5188561558","5188561558",2017,180.23,1,3919974 "N",51,"5188561608","5188561608",2017,180.23,1,3919975 "N",51,"5188561657","5188561657",2017,180.23,1,3919976 "N",51,"5188561707","5188561707",2017,180.23,1,3919977 "N",51,"5188561756","5188561756",2017,180.23,1,3919978 "N",51,"5188561806","5188561806",2017,180.23,1,3919979 "N",51,"5188561855","5188561855",2017,180.23,1,3919980 "N",51,"5188561905","5188561905",2017,180.23,1,3919981 "N",51,"5188561954","5188561954",2017,180.23,1,3919982 "N",51,"5188562002","5188562002",2017,180.23,1,3919983 "N",51,"5188562051","5188562051",2017,180.23,1,3919984 "N",51,"5188562101","5188562101",2017,180.23,1,3919985 "N",51,"5188562150","5188562150",2017,180.23,1,3919986 "N",51,"5188562200","5188562200",2017,180.23,1,3919987 "N",51,"5188562259","5188562259",2017,180.23,1,3919988 "N",51,"5188562309","5188562309",2017,180.23,1,3919989 "N",51,"5188562358","5188562358",2017,180.23,1,3919990 "N",51,"5188562408","5188562408",2017,180.23,1,3919991 "N",51,"5188562457","5188562457",2017,180.23,1,3919992 "N",51,"5188562507","5188562507",2017,180.23,1,3919993 "N",51,"5188562556","5188562556",2017,180.23,1,3919994 "N",51,"5188562606","5188562606",2017,180.23,1,3919995 "N",51,"5188562655","5188562655",2017,180.23,1,3919996 "N",51,"5188562705","5188562705",2017,180.23,1,3919997 "N",51,"5188562754","5188562754",2017,180.23,1,3919998 "N",51,"5188562804","5188562804",2017,180.23,1,3919999 "N",51,"5188562853","5188562853",2017,180.23,1,3920000 "N",51,"5188562903","5188562903",2017,180.23,1,3920001 "N",51,"5188562952","5188562952",2017,180.23,1,3920002 "N",51,"5188563000","5188563000",2017,180.23,1,3920003 "N",51,"5188563059","5188563059",2017,180.23,1,3920004 "N",51,"5188563109","5188563109",2017,180.23,1,3920005 "N",51,"5188563158","5188563158",2017,180.23,1,3920006 "N",51,"5188563208","5188563208",2017,180.23,1,3920007 "N",51,"5188563257","5188563257",2017,180.23,1,3920008 "N",51,"5188563307","5188563307",2017,180.23,1,3920009 "N",51,"5188563356","5188563356",2017,180.23,1,3920010 "N",51,"5188563406","5188563406",2017,180.23,1,3920011 "N",51,"5188563455","5188563455",2017,180.23,1,3920012 "N",51,"5188563505","5188563505",2017,180.23,1,3920013 "N",51,"5188563554","5188563554",2017,180.23,1,3920014 "N",51,"5188563604","5188563604",2017,180.23,1,3920015 "N",51,"5188563653","5188563653",2017,180.23,1,3920016 "N",51,"5188563703","5188563703",2017,180.23,1,3920017 "N",51,"5188563752","5188563752",2017,180.23,1,3920018 "N",51,"5188563802","5188563802",2017,180.23,1,3920019 "N",51,"5188563851","5188563851",2017,180.23,1,3920020 "N",51,"5188563901","5188563901",2017,180.23,1,3920021 "N",51,"5188563950","5188563950",2017,180.23,1,3920022 "N",51,"5188564008","5188564008",2017,180.23,1,3920023 "N",51,"5188564057","5188564057",2017,0.00,1,4037599 "N",51,"5188564107","5188564107",2017,0.00,1,4037600 "N",51,"5188564156","5188564156",2017,0.00,1,4037601 "N",51,"5188564206","5188564206",2017,0.00,1,4037602 "N",51,"5188564255","5188564255",2017,0.00,1,4037603 "N",51,"5188564552","5188564552",2017,180.23,1,3920024 "N",51,"5188564602","5188564602",2017,180.23,1,3920025 "N",51,"5188564651","5188564651",2017,180.23,1,3920026 "N",51,"5188564701","5188564701",2017,180.23,1,3920027 "N",51,"5188564750","5188564750",2017,180.23,1,3920028 "N",51,"5188564800","5188564800",2017,180.23,1,3920029 "N",51,"5188564859","5188564859",2017,180.23,1,3920030 "N",51,"5188564909","5188564909",2017,180.23,1,3920031 "N",51,"5188564958","5188564958",2017,180.23,1,3920032 "N",51,"5188565005","5188565005",2017,180.23,1,3920033 "N",51,"5188565054","5188565054",2017,180.23,1,3920034 "N",51,"5188565104","5188565104",2017,180.23,1,3920035 "N",51,"5188565153","5188565153",2017,180.23,1,3920036 "N",51,"5188565203","5188565203",2017,180.23,1,3920037 "N",51,"5188565252","5188565252",2017,180.23,1,3920038 "N",51,"5188565302","5188565302",2017,180.23,1,3920039 "N",51,"5188565351","5188565351",2017,180.23,1,3920040 "N",51,"5188565401","5188565401",2017,180.23,1,3920041 "N",51,"5188565450","5188565450",2017,180.23,1,3920042 "N",51,"5188565500","5188565500",2017,180.23,1,3920043 "N",51,"5188565559","5188565559",2017,180.23,1,3920044 "N",51,"5188565609","5188565609",2017,180.23,1,3920045 "N",51,"5188565658","5188565658",2017,180.23,1,3920046 "N",51,"5188565708","5188565708",2017,180.23,1,3920047 "N",51,"5188565757","5188565757",2017,180.23,1,3920048 "N",51,"5188565807","5188565807",2017,180.23,1,3920049 "N",51,"5188565856","5188565856",2017,180.23,1,3920050 "N",51,"5188565906","5188565906",2017,180.23,1,3920051 "N",51,"5188565955","5188565955",2017,180.23,1,3920052 "N",51,"5188566003","5188566003",2017,180.23,1,3920053 "N",51,"5188566052","5188566052",2017,180.23,1,3920054 "N",51,"5188566102","5188566102",2017,180.23,1,3920055 "N",51,"5188566151","5188566151",2017,180.23,1,3920056 "N",51,"5188566201","5188566201",2017,180.23,1,3920057 "N",51,"5188566250","5188566250",2017,180.23,1,3920058 "N",51,"5188566300","5188566300",2017,180.23,1,3920059 "N",51,"5188566359","5188566359",2017,180.23,1,3920060 "N",51,"5188566409","5188566409",2017,180.23,1,3920061 "N",51,"5188566458","5188566458",2017,180.23,1,3920062 "N",51,"5188566508","5188566508",2017,180.23,1,3920063 "N",51,"5188566557","5188566557",2017,180.23,1,3920064 "N",51,"5188566607","5188566607",2017,180.23,1,3920065 "N",51,"5188566656","5188566656",2017,180.23,1,3920066 "N",51,"5188566706","5188566706",2017,180.23,1,3920067 "N",51,"5188566755","5188566755",2017,180.23,1,3920068 "N",51,"5188566805","5188566805",2017,180.23,1,3920069 "N",51,"5188566854","5188566854",2017,180.23,1,3920070 "N",51,"5188566904","5188566904",2017,180.23,1,3920071 "N",51,"5188566953","5188566953",2017,180.23,1,3920072 "N",51,"5188567001","5188567001",2017,180.23,1,3920073 "N",51,"5188567050","5188567050",2017,180.23,1,3920074 "N",51,"5188567100","5188567100",2017,180.23,1,3920075 "N",51,"5188567159","5188567159",2017,180.23,1,3920076 "N",51,"5188567209","5188567209",2017,180.23,1,3920077 "N",51,"5188567258","5188567258",2017,180.23,1,3920078 "N",51,"5188567308","5188567308",2017,180.23,1,3920079 "N",51,"5188567357","5188567357",2017,180.23,1,3920080 "N",51,"5188567407","5188567407",2017,180.23,1,3920081 "N",51,"5188567456","5188567456",2017,180.23,1,3920082 "N",51,"5188567506","5188567506",2017,180.23,1,3920083 "N",51,"5188567563","5188567563",2017,0.00,1,4037604 "N",51,"5188567589","5188567589",2017,0.00,1,4037605 "N",51,"5188567605","5188567605",2017,0.00,1,4037606 "N",51,"5188567654","5188567654",2017,0.00,1,4037607 "N",51,"5188567704","5188567704",2017,0.00,1,4037608 "N",51,"5188568059","5188568059",2017,180.23,1,3920084 "N",51,"5188568109","5188568109",2017,180.23,1,3920085 "N",51,"5188568159","5188568159",2017,180.23,1,3920086 "N",51,"5188568209","5188568209",2017,180.23,1,3920087 "N",51,"5188568259","5188568259",2017,180.23,1,3920088 "N",51,"5188568309","5188568309",2017,180.23,1,3920089 "N",51,"5188568359","5188568359",2017,0.00,1,3920090 "N",51,"5188568409","5188568409",2017,180.23,1,3920091 "N",51,"5188568459","5188568459",2017,180.23,1,3920092 "N",51,"5188568509","5188568509",2017,180.23,1,3920093 "N",51,"5188568559","5188568559",2017,180.23,1,3920094 "N",51,"5188568609","5188568609",2017,180.23,1,3920095 "N",51,"5188568659","5188568659",2017,180.23,1,3920096 "N",51,"5188568709","5188568709",2017,180.23,1,3920097 "N",51,"5188568759","5188568759",2017,180.23,1,3920098 "N",51,"5188568809","5188568809",2017,180.23,1,3920099 "N",51,"5188568859","5188568859",2017,180.23,1,3920100 "N",51,"5188568909","5188568909",2017,180.23,1,3920101 "N",51,"5188568959","5188568959",2017,180.23,1,3920102 "N",51,"5188569009","5188569009",2017,180.23,1,3920103 "N",51,"5188569059","5188569059",2017,180.23,1,3920104 "N",51,"5188569109","5188569109",2017,180.23,1,3920105 "N",51,"5188569159","5188569159",2017,180.23,1,3920106 "N",51,"5188569209","5188569209",2017,180.23,1,3920107 "N",51,"5188569259","5188569259",2017,180.23,1,3920108 "N",51,"5188569309","5188569309",2017,180.23,1,3920109 "N",51,"5188569359","5188569359",2017,180.23,1,3920110 "N",51,"5188569409","5188569409",2017,180.23,1,3920111 "N",51,"5188569459","5188569459",2017,180.23,1,3920112 "N",51,"5188569509","5188569509",2017,180.23,1,3920113 "N",51,"5188569559","5188569559",2017,180.23,1,3920114 "N",51,"5188569609","5188569609",2017,180.23,1,3920115 "N",51,"5188569659","5188569659",2017,180.23,1,3920116 "N",51,"5188569709","5188569709",2017,180.23,1,3920117 "N",51,"5188569759","5188569759",2017,180.23,1,3920118 "N",51,"5188569809","5188569809",2017,180.23,1,3920119 "N",51,"5188569859","5188569859",2017,180.23,1,3920120 "N",51,"5188569909","5188569909",2017,180.23,1,3920121 "N",51,"5188569959","5188569959",2017,180.23,1,3920122 "N",51,"5188570009","5188570009",2017,180.23,1,3920123 "N",51,"5188570059","5188570059",2017,180.23,1,3920124 "N",51,"5188570109","5188570109",2017,180.23,1,3920125 "N",51,"5188570159","5188570159",2017,180.23,1,3920126 "N",51,"5188570209","5188570209",2017,180.23,1,3920127 "N",51,"5188570259","5188570259",2017,180.23,1,3920128 "N",51,"5188570309","5188570309",2017,180.23,1,3920129 "N",51,"5188570359","5188570359",2017,180.23,1,3920130 "N",51,"5188570409","5188570409",2017,180.23,1,3920131 "N",51,"5188570459","5188570459",2017,180.23,1,3920132 "N",51,"5188570509","5188570509",2017,180.23,1,3920133 "N",51,"5188570559","5188570559",2017,180.23,1,3920134 "N",51,"5188570609","5188570609",2017,180.23,1,3920135 "N",51,"5188570659","5188570659",2017,180.23,1,3920136 "N",51,"5188570709","5188570709",2017,180.23,1,3920137 "N",51,"5188570759","5188570759",2017,180.23,1,3920138 "N",51,"5188570809","5188570809",2017,180.23,1,3920139 "N",51,"5188570859","5188570859",2017,180.23,1,3920140 "N",51,"5188570909","5188570909",2017,180.23,1,3920141 "N",51,"5188570959","5188570959",2017,180.23,1,3920142 "N",51,"5188571009","5188571009",2017,180.23,1,3920143 "N",51,"5188571059","5188571059",2017,180.23,1,3920144 "N",51,"5188571109","5188571109",2017,180.23,1,3920145 "N",51,"5188571159","5188571159",2017,180.23,1,3920146 "N",51,"5188571209","5188571209",2017,180.23,1,3920147 "N",51,"5188571259","5188571259",2017,180.23,1,3920148 "N",51,"5188571319","5188571319",2017,0.00,1,4002425 "N",51,"5188571339","5188571339",2017,0.00,1,4037609 "N",51,"5188571359","5188571359",2017,0.00,1,4037610 "N",51,"5188571409","5188571409",2017,0.00,1,4037611 "N",51,"5188601509","5188601509",2017,0.00,1,4042224 "N",51,"5188800105","5188800105",2017,180.23,1,3978592 "N",51,"5188800154","5188800154",2017,180.23,1,3978593 "N",51,"5188800204","5188800204",2017,180.23,1,3978594 "N",51,"5188800253","5188800253",2017,180.23,1,3978595 "N",51,"5188800303","5188800303",2017,180.23,1,3978596 "N",51,"5188800352","5188800352",2017,180.23,1,3978597 "N",51,"5188800402","5188800402",2017,180.23,1,3978598 "N",51,"5188800451","5188800451",2017,180.23,1,3978599 "N",51,"5188800501","5188800501",2017,180.23,1,3978600 "N",51,"5188800550","5188800550",2017,180.23,1,3978601 "N",51,"5188800600","5188800600",2017,180.23,1,3978602 "N",51,"5188800659","5188800659",2017,180.23,1,3978603 "N",51,"5188800709","5188800709",2017,180.23,1,3978604 "N",51,"5188800758","5188800758",2017,180.23,1,3978605 "N",51,"5188800808","5188800808",2017,180.23,1,3978606 "N",51,"5188800857","5188800857",2017,180.23,1,3978607 "N",51,"5188800907","5188800907",2017,180.23,1,3978608 "N",51,"5188800956","5188800956",2017,180.23,1,3978609 "N",51,"5188801004","5188801004",2017,180.23,1,3978610 "N",51,"5188801053","5188801053",2017,180.23,1,3978611 "N",51,"5188801103","5188801103",2017,180.23,1,3978612 "N",51,"5188801152","5188801152",2017,180.23,1,3978613 "N",51,"5188801202","5188801202",2017,180.23,1,3978614 "N",51,"5188801251","5188801251",2017,180.23,1,3978615 "N",51,"5188801301","5188801301",2017,180.23,1,3978616 "N",51,"5188801350","5188801350",2017,180.23,1,3978617 "N",51,"5188801400","5188801400",2017,180.23,1,3978618 "N",51,"5188801459","5188801459",2017,180.23,1,3978619 "N",51,"5188801509","5188801509",2017,180.23,1,3978620 "N",51,"5188801558","5188801558",2017,180.23,1,3978621 "N",51,"5188801608","5188801608",2017,180.23,1,3978622 "N",51,"5188801657","5188801657",2017,180.23,1,3978623 "N",51,"5188801707","5188801707",2017,180.23,1,3978624 "N",51,"5188801806","5188801806",2017,180.23,1,3978625 "N",51,"5188801855","5188801855",2017,180.23,1,3978626 "N",51,"5188801905","5188801905",2017,180.23,1,3978627 "N",51,"5188801954","5188801954",2017,180.23,1,3978628 "N",51,"5188802002","5188802002",2017,180.23,1,3978629 "N",51,"5188802051","5188802051",2017,180.23,1,3978630 "N",51,"5188802101","5188802101",2017,180.23,1,3978631 "N",51,"5188802150","5188802150",2017,180.23,1,3978632 "N",51,"5188802200","5188802200",2017,180.23,1,3978633 "N",51,"5188802259","5188802259",2017,180.23,1,3978634 "N",51,"5188802309","5188802309",2017,180.23,1,3978635 "N",51,"5188802358","5188802358",2017,180.23,1,3978636 "N",51,"5188802408","5188802408",2017,180.23,1,3978637 "N",51,"5188802457","5188802457",2017,180.23,1,3978638 "N",51,"5188802507","5188802507",2017,180.23,1,3978639 "N",51,"5188802556","5188802556",2017,180.23,1,3978640 "N",51,"5188802606","5188802606",2017,180.23,1,3978641 "N",51,"5188802655","5188802655",2017,180.23,1,3978642 "N",51,"5188802705","5188802705",2017,180.23,1,3978643 "N",51,"5188802754","5188802754",2017,180.23,1,3978644 "N",51,"5188802804","5188802804",2017,180.23,1,3978645 "N",51,"5188802903","5188802903",2017,180.23,1,3978646 "N",51,"5188802952","5188802952",2017,180.23,1,3978647 "N",51,"5188803000","5188803000",2017,180.23,1,3978648 "N",51,"5188803059","5188803059",2017,180.23,1,3978649 "N",51,"5188803109","5188803109",2017,180.23,1,3978650 "N",51,"5188803208","5188803208",2017,180.23,1,3978651 "N",51,"5188803257","5188803257",2017,0.00,1,3978652 "N",51,"5188803307","5188803307",2017,180.23,1,3978653 "N",51,"5188803356","5188803356",2017,180.23,1,3978654 "N",51,"5188803406","5188803406",2017,180.23,1,3978655 "N",51,"5188803455","5188803455",2017,180.23,1,3978656 "N",51,"5188803505","5188803505",2017,180.23,1,3978657 "N",51,"5188803554","5188803554",2017,180.23,1,3978658 "N",51,"5188803604","5188803604",2017,180.23,1,3978659 "N",51,"5188803653","5188803653",2017,180.23,1,3978660 "N",51,"5188803703","5188803703",2017,180.23,1,3978661 "N",51,"5188803752","5188803752",2017,180.23,1,3978662 "N",51,"5188803802","5188803802",2017,180.23,1,3978663 "N",51,"5188803851","5188803851",2017,180.23,1,3978664 "N",51,"5188803901","5188803901",2017,180.23,1,3978665 "N",51,"5188803950","5188803950",2017,180.23,1,3978666 "N",51,"5188804008","5188804008",2017,180.23,1,3978667 "N",51,"5188804107","5188804107",2017,180.23,1,3978668 "N",51,"5188804156","5188804156",2017,180.23,1,3978669 "N",51,"5188804206","5188804206",2017,180.23,1,3978670 "N",51,"5188804255","5188804255",2017,180.23,1,3978671 "N",51,"5188804305","5188804305",2017,180.23,1,3978672 "N",51,"5188804354","5188804354",2017,180.23,1,3978673 "N",51,"5188804404","5188804404",2017,180.23,1,3978674 "N",51,"5188804453","5188804453",2017,180.23,1,3978675 "N",51,"5188804503","5188804503",2017,180.23,1,3978676 "N",51,"5188804552","5188804552",2017,180.23,1,3978677 "N",51,"5188804602","5188804602",2017,180.23,1,3978678 "N",51,"5188804651","5188804651",2017,180.23,1,3978679 "N",51,"5188804701","5188804701",2017,180.23,1,3978680 "N",51,"5188804750","5188804750",2017,180.23,1,3978681 "N",51,"5188804800","5188804800",2017,180.23,1,3978682 "N",51,"5188804859","5188804859",2017,180.23,1,3978683 "N",51,"5188804909","5188804909",2017,180.23,1,3978684 "N",51,"5188804958","5188804958",2017,180.23,1,3978685 "N",51,"5188805005","5188805005",2017,180.23,1,3978686 "N",51,"5188805054","5188805054",2017,180.23,1,3978687 "N",51,"5188805104","5188805104",2017,180.23,1,3978688 "N",51,"5188805153","5188805153",2017,180.23,1,3978689 "N",51,"5188805203","5188805203",2017,180.23,1,3978690 "N",51,"5188805252","5188805252",2017,180.23,1,3978691 "N",51,"5188805302","5188805302",2017,180.23,1,3978692 "N",51,"5188805401","5188805401",2017,180.23,1,3978693 "N",51,"5188805450","5188805450",2017,180.23,1,3978694 "N",51,"5188805500","5188805500",2017,180.23,1,3978695 "N",51,"5188805559","5188805559",2017,180.23,1,3978696 "N",51,"5188805609","5188805609",2017,180.23,1,3978697 "N",51,"5188805658","5188805658",2017,180.23,1,3978698 "N",51,"5188805708","5188805708",2017,180.23,1,3978699 "N",51,"5188805757","5188805757",2017,180.23,1,3978700 "N",51,"5188805807","5188805807",2017,180.23,1,3978701 "N",51,"5188805856","5188805856",2017,180.23,1,3978702 "N",51,"5188805906","5188805906",2017,180.23,1,3978703 "N",51,"5188805955","5188805955",2017,180.23,1,3978704 "N",51,"5188806003","5188806003",2017,180.23,1,3978705 "N",51,"5188806052","5188806052",2017,180.23,1,3978706 "N",51,"5188806102","5188806102",2017,180.23,1,3978707 "N",51,"5188806151","5188806151",2017,180.23,1,3978708 "N",51,"5188806201","5188806201",2017,180.23,1,3978709 "N",51,"5188806250","5188806250",2017,180.23,1,3978710 "N",51,"5188806300","5188806300",2017,180.23,1,3978711 "N",51,"5188806359","5188806359",2017,180.23,1,3978712 "N",51,"5188806409","5188806409",2017,180.23,1,3978713 "N",51,"5188806458","5188806458",2017,180.23,1,3978714 "N",51,"5188806508","5188806508",2017,180.23,1,3978715 "N",51,"5188806557","5188806557",2017,180.23,1,3978716 "N",51,"5188806607","5188806607",2017,180.23,1,3978717 "N",51,"5188806656","5188806656",2017,180.23,1,3978718 "N",51,"5188806706","5188806706",2017,180.23,1,3978719 "N",51,"5188806755","5188806755",2017,180.23,1,3978720 "N",51,"5188806805","5188806805",2017,180.23,1,3978721 "N",51,"5188806854","5188806854",2017,180.23,1,3978722 "N",51,"5188806904","5188806904",2017,180.23,1,3978723 "N",51,"5188806953","5188806953",2017,180.23,1,3978724 "N",51,"5188807001","5188807001",2017,180.23,1,3978725 "N",51,"5188807050","5188807050",2017,180.23,1,3978726 "N",51,"5188807100","5188807100",2017,180.23,1,3978727 "N",51,"5188807159","5188807159",2017,180.23,1,3978728 "N",51,"5188807209","5188807209",2017,180.23,1,3978729 "N",51,"5188807258","5188807258",2017,180.23,1,3978730 "N",51,"5188807308","5188807308",2017,180.23,1,3978731 "N",51,"5188807357","5188807357",2017,180.23,1,3978732 "N",51,"5188807407","5188807407",2017,180.23,1,3978733 "N",51,"5188807456","5188807456",2017,180.23,1,3978734 "N",51,"5188807506","5188807506",2017,180.23,1,3978735 "N",51,"5188807555","5188807555",2017,180.23,1,3978736 "N",51,"5188807605","5188807605",2017,180.23,1,3978737 "N",51,"5188807654","5188807654",2017,180.23,1,3978738 "N",51,"5188807704","5188807704",2017,180.23,1,3978739 "N",51,"5188807753","5188807753",2017,180.23,1,3978740 "N",51,"5188807803","5188807803",2017,180.23,1,3978741 "N",51,"5188807852","5188807852",2017,180.23,1,3978742 "N",51,"5188807902","5188807902",2017,180.23,1,3978743 "N",51,"5188807951","5188807951",2017,180.23,1,3978744 "N",51,"5188808009","5188808009",2017,180.23,1,3978745 "N",51,"5188808058","5188808058",2017,180.23,1,3978746 "N",51,"5188808157","5188808157",2017,180.23,1,3978747 "N",51,"5188808207","5188808207",2017,180.23,1,3978748 "N",51,"5188808256","5188808256",2017,180.23,1,3978749 "N",51,"5188808306","5188808306",2017,180.23,1,3978750 "N",51,"5188808355","5188808355",2017,180.23,1,3978751 "N",51,"5188808405","5188808405",2017,180.23,1,3978752 "N",51,"5188808454","5188808454",2017,180.23,1,3978753 "N",51,"5188808504","5188808504",2017,180.23,1,3978754 "N",51,"5188808553","5188808553",2017,180.23,1,3978755 "N",51,"5188808603","5188808603",2017,180.23,1,3978756 "N",51,"5188808652","5188808652",2017,180.23,1,3978757 "N",51,"5188808702","5188808702",2017,180.23,1,3978758 "N",51,"5188808751","5188808751",2017,180.23,1,3978759 "N",51,"5188808801","5188808801",2017,180.23,1,3978760 "N",51,"5188808850","5188808850",2017,180.23,1,3978761 "N",51,"5188808900","5188808900",2017,180.23,1,3978762 "N",51,"5188808959","5188808959",2017,180.23,1,3978763 "N",51,"5188809007","5188809007",2017,180.23,1,3978764 "N",51,"5188809056","5188809056",2017,180.23,1,3978765 "N",51,"5188809106","5188809106",2017,180.23,1,3978766 "N",51,"5188809155","5188809155",2017,180.23,1,3978767 "N",51,"5188809205","5188809205",2017,180.23,1,3978768 "N",51,"5188809254","5188809254",2017,180.23,1,3978769 "N",51,"5188809304","5188809304",2017,180.23,1,3978770 "N",51,"5188809353","5188809353",2017,180.23,1,3978771 "N",51,"5188809403","5188809403",2017,180.23,1,3978772 "N",51,"5188809452","5188809452",2017,180.23,1,3978773 "N",51,"5188809502","5188809502",2017,180.23,1,3978774 "N",51,"5188809551","5188809551",2017,180.23,1,3978775 "N",51,"5188809601","5188809601",2017,180.23,1,3978776 "N",51,"5188809650","5188809650",2017,180.23,1,3978777 "N",51,"5188809700","5188809700",2017,180.23,1,3978778 "N",51,"5188809759","5188809759",2017,180.23,1,3978779 "N",51,"5188809809","5188809809",2017,180.23,1,3978780 "N",51,"5188809858","5188809858",2017,180.23,1,3978781 "N",51,"5188809908","5188809908",2017,180.23,1,3978782 "N",51,"5188809957","5188809957",2017,180.23,1,3978783 "N",51,"5188810005","5188810005",2017,180.23,1,3978784 "N",51,"5188810054","5188810054",2017,180.23,1,3978785 "N",51,"5188810104","5188810104",2017,180.23,1,3978786 "N",51,"5188810153","5188810153",2017,180.23,1,3978787 "N",51,"5188810203","5188810203",2017,180.23,1,3978788 "N",51,"5188810252","5188810252",2017,180.23,1,3978789 "N",51,"5188810302","5188810302",2017,180.23,1,3978790 "N",51,"5188810351","5188810351",2017,180.23,1,3978791 "N",51,"5188810401","5188810401",2017,180.23,1,3978792 "N",51,"5188810450","5188810450",2017,180.23,1,3978793 "N",51,"5188810500","5188810500",2017,180.23,1,3978794 "N",51,"5188810559","5188810559",2017,180.23,1,3978795 "N",51,"5188810609","5188810609",2017,180.23,1,3978796 "N",51,"5188810658","5188810658",2017,180.23,1,3978797 "N",51,"5188810708","5188810708",2017,180.23,1,3978798 "N",51,"5188810757","5188810757",2017,180.23,1,3978799 "N",51,"5189100000","5189100000",2017,1443.17,1,4003251 "N",51,"5189600009","5189600009",2017,381.52,1,4018401 "N",51,"5189700007","5189700007",2017,360.46,1,3959117 "N",51,"5189800005","5189800005",2017,360.46,1,3959118 "N",51,"5189900003","5189900003",2017,360.46,1,3959119 "N",51,"5190000009","5190000009",2017,360.46,1,3959120 "N",51,"5190100007","5190100007",2017,360.46,1,3959121 "N",51,"5190200005","5190200005",2017,360.46,1,3959122 "N",51,"5190300003","5190300003",2017,360.46,1,3959123 "N",51,"5190400001","5190400001",2017,360.46,1,3959124 "N",51,"5190500008","5190500008",2017,180.23,1,3920149 "N",51,"5190600006","5190600006",2017,180.23,1,3920150 "N",51,"5190700004","5190700004",2017,180.23,1,3920151 "N",51,"5190800002","5190800002",2017,360.46,1,3959125 "N",51,"5190900000","5190900000",2017,360.46,1,3959126 "N",51,"5191000008","5191000008",2017,180.23,1,3920152 "N",51,"5191100006","5191100006",2017,360.46,1,3959127 "N",51,"5191200004","5191200004",2017,180.23,1,3920153 "N",51,"5191300002","5191300002",2017,360.46,1,3959128 "N",51,"5191500007","5191500007",2017,360.46,1,3959129 "N",51,"5191600005","5191600005",2017,360.46,1,3959130 "N",51,"5191700003","5191700003",2017,360.46,1,3959131 "N",51,"5191800001","5191800001",2017,180.23,1,3920154 "N",51,"5191900009","5191900009",2017,360.46,1,3959132 "N",51,"5192200003","5192200003",2017,360.46,1,3959133 "N",51,"5192300001","5192300001",2017,360.46,1,3959134 "N",51,"5192400009","5192400009",2017,360.46,1,3959135 "N",51,"5192500006","5192500006",2017,360.46,1,3959136 "N",51,"5192600004","5192600004",2017,360.46,1,3959137 "N",51,"5192700002","5192700002",2017,360.46,1,3959138 "N",51,"5192800000","5192800000",2017,180.23,1,3920155 "N",51,"5192900008","5192900008",2017,360.46,1,3959139 "N",51,"5193000006","5193000006",2017,360.46,1,3959140 "N",51,"5193100004","5193100004",2017,720.92,1,4000128 "N",51,"5193200002","5193200002",2017,720.92,1,4000129 "N",51,"5193300000","5193300000",2017,853.44,1,4007214 "N",51,"5193400008","5193400008",2017,720.92,1,4000130 "N",51,"5193500005","5193500005",2017,720.92,1,4000131 "N",51,"5193600003","5193600003",2017,540.69,1,4000132 "N",51,"5193700001","5193700001",2017,180.23,1,3920156 "N",51,"5193800009","5193800009",2017,360.46,1,3959141 "N",51,"5193900007","5193900007",2017,360.46,1,3959142 "N",51,"5194000005","5194000005",2017,360.46,1,3959143 "N",51,"5194200001","5194200001",2017,180.23,1,3920157 "N",51,"5194300009","5194300009",2017,360.46,1,3959144 "N",51,"5194400007","5194400007",2017,360.46,1,3959145 "N",51,"5194500004","5194500004",2017,180.23,1,3920158 "N",51,"5194600002","5194600002",2017,180.23,1,3920159 "N",51,"5194700000","5194700000",2017,360.46,1,3959146 "N",51,"5194800008","5194800008",2017,360.46,1,3959147 "N",51,"5194900006","5194900006",2017,360.46,1,3959148 "N",51,"5195000004","5195000004",2017,360.46,1,3959149 "N",51,"5195100002","5195100002",2017,360.46,1,3959150 "N",51,"5195200000","5195200000",2017,360.46,1,3959151 "N",51,"5195300008","5195300008",2017,360.46,1,3959152 "N",51,"5195400006","5195400006",2017,180.23,1,3920160 "N",51,"5195410005","5195410005",2017,360.46,1,3959153 "N",51,"5195500003","5195500003",2017,360.46,1,3959154 "N",51,"5196100001","5196100001",2017,803.26,2,4007215 "N",51,"5196200009","5196200009",2017,1425.09,2,3999808 "N",51,"5196210008","5196210008",2017,330.49,2,3997829 "N",51,"5196300007","5196300007",2017,192.68,2,3920161 "N",51,"5196400005","5196400005",2017,192.68,2,3920162 "N",51,"5196500002","5196500002",2017,372.91,2,3959155 "N",51,"5196600000","5196600000",2017,192.68,2,3920163 "N",51,"5196700008","5196700008",2017,372.91,2,3959156 "N",51,"5196800006","5196800006",2017,192.68,2,3920164 "N",51,"5196900004","5196900004",2017,192.68,2,3920165 "N",51,"5197000002","5197000002",2017,192.68,2,3920166 "N",51,"5197100000","5197100000",2017,192.68,2,3920167 "N",51,"5197200008","5197200008",2017,372.91,2,3959157 "N",51,"5197300006","5197300006",2017,192.68,2,3920168 "N",51,"5197400004","5197400004",2017,372.91,2,3959158 "N",51,"5197500001","5197500001",2017,192.68,2,3920169 "N",51,"5197600009","5197600009",2017,430.08,2,4022942 "N",51,"5197600058","5197600058",2017,192.68,2,3996990 "N",51,"5197600108","5197600108",2017,192.68,2,3996991 "N",51,"5197800005","5197800005",2017,25.14,2,4011776 "N",51,"5197900003","5197900003",2017,192.68,2,3920170 "N",51,"5198000001","5198000001",2017,192.68,2,3920171 "N",51,"5198100009","5198100009",2017,372.91,2,3959159 "N",51,"5198200007","5198200007",2017,192.68,2,3920172 "N",51,"5198300005","5198300005",2017,372.91,2,3959160 "N",51,"5198400003","5198400003",2017,192.68,2,3920173 "N",51,"5198500000","5198500000",2017,372.91,2,3959161 "N",51,"5198600008","5198600008",2017,192.68,2,3920174 "N",51,"5198800004","5198800004",2017,372.91,2,3959162 "N",51,"5198900002","5198900002",2017,46138.88,1,4041973 "N",51,"5199400002","5199400002",2017,515.07,1,4005620 "N",51,"5199410109","5199410109",2017,1637.54,1,3995478 "N",51,"5199410159","5199410159",2017,1205.50,1,4001115 "N",51,"5199410209","5199410209",2017,3803.13,1,4042065 "N",51,"5199800052","5199800052",2017,12.69,1,3994756 "N",51,"5199800102","5199800102",2017,1982.43,1,4007216 "N",51,"5199810002","5199810002",2017,6729.19,1,3962516 "N",51,"5199810051","5199810051",2017,594.03,1,4022000 "N",51,"5199810069","5199810069",2017,0.00,1,3997995 "N",51,"5199810101","5199810101",2017,2013.43,1,4001116 "N",51,"5199810200","5199810200",2017,888.58,1,4003564 "N",51,"5199818109","5199818109",2017,27034.50,1,4041974 "N",51,"5199900001","5199900001",2017,63.45,1,4021809 "N",51,"52000007","52000007",2017,48.65,1,3993521 "N",51,"5200050","5200050",2017,258.80,1,3962177 "N",51,"5200300001","5200300001",2017,0.00,1,3995278 "N",51,"5200500079","5200500079",2017,12.69,1,4000497 "N",51,"5200500105","5200500105",2017,12.69,1,4000498 "N",51,"5200500159","5200500159",2017,0.00,1,3994183 "N",51,"5200700002","5200700002",2017,0.00,1,3995279 "N",51,"5201009","5201009",2017,200.60,1,3993968 "N",51,"5201200002","5201200002",2017,192.68,2,3920175 "N",51,"5201200051","5201200051",2017,553.14,2,3999158 "N",51,"5201300000","5201300000",2017,372.91,2,3959163 "N",51,"5201400008","5201400008",2017,372.91,2,3959164 "N",51,"52015054","52015054",2017,315.65,1,3962178 "N",51,"5201600003","5201600003",2017,192.68,2,3920176 "N",51,"5201700001","5201700001",2017,372.91,2,3959165 "N",51,"5201900056","5201900056",2017,192.68,2,3920177 "N",51,"5201900106","5201900106",2017,192.68,2,3920178 "N",51,"5202000005","5202000005",2017,192.68,2,3920179 "N",51,"52020005","52020005",2017,7.35,1,3993522 "N",51,"5202100003","5202100003",2017,192.68,2,3920180 "N",51,"5202200001","5202200001",2017,192.68,2,3920181 "N",51,"5202300009","5202300009",2017,192.68,2,3920182 "N",51,"5202400007","5202400007",2017,372.91,2,3959166 "N",51,"5202500004","5202500004",2017,192.68,2,3920183 "N",51,"52025004","52025004",2017,36.40,1,3993523 "N",51,"5202600002","5202600002",2017,192.68,2,3920184 "N",51,"5202700000","5202700000",2017,192.68,2,3920185 "N",51,"5202710009","5202710009",2017,192.68,2,3920186 "N",51,"5202900059","5202900059",2017,372.91,2,3864839 "N",51,"5203100002","5203100002",2017,372.91,2,3959167 "N",51,"5203200000","5203200000",2017,372.91,2,3959168 "N",51,"5203210009","5203210009",2017,733.37,2,3959169 "N",51,"5203300008","5203300008",2017,372.91,2,3959170 "N",51,"5203400006","5203400006",2017,192.68,2,3920187 "N",51,"5203500003","5203500003",2017,553.14,2,3999159 "N",51,"5203700009","5203700009",2017,372.91,2,3959171 "N",51,"5203800007","5203800007",2017,372.91,2,3959172 "N",51,"5203900005","5203900005",2017,372.91,2,3959173 "N",51,"5204000003","5204000003",2017,372.91,2,3959174 "N",51,"5204100001","5204100001",2017,372.91,2,3959175 "N",51,"5204200009","5204200009",2017,372.91,2,3959176 "N",51,"5204300007","5204300007",2017,372.91,2,3959177 "N",51,"5204400005","5204400005",2017,372.91,2,3959178 "N",51,"5204500002","5204500002",2017,372.91,2,3959179 "N",51,"5204600000","5204600000",2017,372.91,2,3959180 "N",51,"5204800006","5204800006",2017,192.68,2,3920188 "N",51,"5204900004","5204900004",2017,192.68,2,3920189 "N",51,"5205000002","5205000002",2017,192.68,2,3920190 "N",51,"5205100000","5205100000",2017,192.68,2,3920191 "N",51,"5205200008","5205200008",2017,25.14,2,4011777 "N",51,"5205300006","5205300006",2017,372.91,2,3959181 "N",51,"5205500001","5205500001",2017,192.68,2,3920192 "N",51,"5205600009","5205600009",2017,372.91,2,3959182 "N",51,"5205700007","5205700007",2017,192.68,2,3920193 "N",51,"5205900003","5205900003",2017,372.91,2,3959183 "N",51,"5206000001","5206000001",2017,372.91,2,3959184 "N",51,"5206100009","5206100009",2017,372.91,2,3959185 "N",51,"5206200007","5206200007",2017,372.91,2,3959186 "N",51,"5206300005","5206300005",2017,372.91,2,3959187 "N",51,"5206700006","5206700006",2017,192.68,2,3920194 "N",51,"5206800004","5206800004",2017,372.91,2,3959188 "N",51,"5206900002","5206900002",2017,192.68,2,3920195 "N",51,"5207000000","5207000000",2017,192.68,2,3920196 "N",51,"520700006","520700006",2017,0.00,1,4002426 "N",51,"5207100008","5207100008",2017,192.68,2,3920197 "N",51,"5207200006","5207200006",2017,192.68,2,3920198 "N",51,"5207300004","5207300004",2017,192.68,2,3920199 "N",51,"5207400002","5207400002",2017,192.68,2,3920200 "N",51,"5207500009","5207500009",2017,192.68,2,3920201 "N",51,"5207600007","5207600007",2017,372.91,2,3959189 "N",51,"5207700005","5207700005",2017,372.91,2,3959190 "N",51,"5207800003","5207800003",2017,192.68,2,3920202 "N",51,"5207800052","5207800052",2017,192.68,2,3920203 "N",51,"5208000009","5208000009",2017,192.68,2,3920204 "N",51,"5208100007","5208100007",2017,192.68,2,3920205 "N",51,"5208200005","5208200005",2017,192.68,2,3920206 "N",51,"5208300003","5208300003",2017,372.91,2,3959191 "N",51,"5208400059","5208400059",2017,372.91,2,3959192 "N",51,"5208400109","5208400109",2017,372.91,2,3959193 "N",51,"5208500008","5208500008",2017,192.68,2,3920207 "N",51,"5208600006","5208600006",2017,192.68,2,3920208 "N",51,"5208800002","5208800002",2017,192.68,2,3920209 "N",51,"5208900000","5208900000",2017,192.68,2,3920210 "N",51,"5209000008","5209000008",2017,192.68,2,3920211 "N",51,"5209100006","5209100006",2017,192.68,2,3920212 "N",51,"5209200004","5209200004",2017,372.91,2,3959194 "N",51,"5209300002","5209300002",2017,733.37,2,3959195 "N",51,"5209400000","5209400000",2017,372.91,2,3959196 "N",51,"5209500007","5209500007",2017,192.68,2,3920213 "N",51,"5209600005","5209600005",2017,372.91,2,3959197 "N",51,"5209700003","5209700003",2017,372.91,2,3959198 "N",51,"5209900009","5209900009",2017,372.91,2,3959199 "N",51,"5210000005","5210000005",2017,372.91,2,3959200 "N",51,"52100005","52100005",2017,514.40,1,3920214 "N",51,"5210100003","5210100003",2017,372.91,2,3959201 "N",51,"5210200001","5210200001",2017,372.91,2,3959202 "N",51,"5210300009","5210300009",2017,192.68,2,3920215 "N",51,"5210400007","5210400007",2017,192.68,2,3920216 "N",51,"5210500004","5210500004",2017,192.68,2,3920217 "N",51,"5210600002","5210600002",2017,372.91,2,3959203 "N",51,"5210700000","5210700000",2017,192.68,2,3920218 "N",51,"5210800008","5210800008",2017,192.68,2,3920219 "N",51,"5211000004","5211000004",2017,192.68,2,3920220 "N",51,"5211100002","5211100002",2017,192.68,2,3920221 "N",51,"5211200000","5211200000",2017,192.68,2,3920222 "N",51,"5211400006","5211400006",2017,372.91,2,3959204 "N",51,"5211500003","5211500003",2017,372.91,2,3959205 "N",51,"5211600001","5211600001",2017,192.68,2,3920223 "N",51,"5211700009","5211700009",2017,372.91,2,3959206 "N",51,"5211800007","5211800007",2017,192.68,2,3920224 "N",51,"5211900005","5211900005",2017,372.91,2,3959207 "N",51,"5212100001","5212100001",2017,192.68,2,3920225 "N",51,"5212200009","5212200009",2017,372.91,2,3959208 "N",51,"5212300007","5212300007",2017,372.91,2,3959209 "N",51,"5212400005","5212400005",2017,372.91,2,3959210 "N",51,"5212500002","5212500002",2017,372.91,2,3959211 "N",51,"5212600059","5212600059",2017,192.68,2,3920226 "N",51,"5212700008","5212700008",2017,553.14,2,4000133 "N",51,"5212800006","5212800006",2017,372.91,2,3959212 "N",51,"5212900109","5212900109",2017,372.91,2,3959213 "N",51,"5213100000","5213100000",2017,372.91,2,3959214 "N",51,"5213200008","5213200008",2017,192.68,2,3920227 "N",51,"5213300006","5213300006",2017,192.68,2,3996992 "N",51,"5213310005","5213310005",2017,192.68,2,3996993 "N",51,"5213400004","5213400004",2017,192.68,2,3920228 "N",51,"5213500001","5213500001",2017,192.68,2,3920229 "N",51,"5213600009","5213600009",2017,192.68,2,3920230 "N",51,"5213700007","5213700007",2017,192.68,2,3920231 "N",51,"5213900003","5213900003",2017,372.91,2,3959215 "N",51,"5214000001","5214000001",2017,372.91,2,3959216 "N",51,"5214200007","5214200007",2017,192.68,2,3920232 "N",51,"5214300005","5214300005",2017,192.68,2,3920233 "N",51,"5214400003","5214400003",2017,192.68,2,3920234 "N",51,"5214500000","5214500000",2017,192.68,2,3920235 "N",51,"5214600008","5214600008",2017,192.68,2,3920236 "N",51,"5214700006","5214700006",2017,192.68,2,3920237 "N",51,"5214900002","5214900002",2017,372.91,2,3959217 "N",51,"5215000000","5215000000",2017,372.91,2,3959218 "N",51,"521500009","521500009",2017,0.00,1,3864180 "N",51,"5215100008","5215100008",2017,372.91,2,3959219 "N",51,"5215200006","5215200006",2017,372.91,2,3959220 "N",51,"5215400002","5215400002",2017,372.91,2,3959221 "N",51,"5215500009","5215500009",2017,192.68,2,3920238 "N",51,"5215600007","5215600007",2017,372.91,2,3959222 "N",51,"5215700005","5215700005",2017,372.91,2,3959223 "N",51,"5215800059","5215800059",2017,3436.82,2,4041975 "N",51,"5216300003","5216300003",2017,402.79,1,4023138 "N",51,"5216600006","5216600006",2017,18382.21,1,3864001 "N",51,"5216800002","5216800002",2017,617.16,1,3998189 "N",51,"5218000007","5218000007",2017,461.75,1,4023851 "N",51,"521800003","521800003",2017,12.90,1,3993524 "N",51,"5218100005","5218100005",2017,180.23,1,3920239 "N",51,"5218200003","5218200003",2017,180.23,1,3920240 "N",51,"5218300001","5218300001",2017,180.23,1,3920241 "N",51,"5218400009","5218400009",2017,180.23,1,3920242 "N",51,"5218500006","5218500006",2017,12.69,1,4011778 "N",51,"5218600004","5218600004",2017,180.23,1,3920243 "N",51,"5218800000","5218800000",2017,180.23,1,3920244 "N",51,"5218900008","5218900008",2017,180.23,1,3920245 "N",51,"5219000006","5219000006",2017,180.23,1,3920246 "N",51,"5219100004","5219100004",2017,180.23,1,3920247 "N",51,"5219200002","5219200002",2017,901.15,1,4000134 "N",51,"5219900007","5219900007",2017,360.46,1,3959224 "N",51,"52200003","52200003",2017,48.65,1,3993525 "N",51,"522000058","522000058",2017,0.00,1,3999222 "N",51,"5220100001","5220100001",2017,180.23,1,3920248 "N",51,"5220500002","5220500002",2017,180.23,1,3920249 "N",51,"5220700008","5220700008",2017,360.46,1,3864840 "N",51,"52210002","52210002",2017,48.65,1,3993526 "N",51,"5221100000","5221100000",2017,721.80,1,4023852 "N",51,"5221300006","5221300006",2017,360.46,1,3864841 "N",51,"5221500001","5221500001",2017,12.69,1,3995802 "N",51,"5221900003","5221900003",2017,991.54,1,4024203 "N",51,"5222100009","5222100009",2017,752.97,1,4024204 "N",51,"5222100058","5222100058",2017,12.69,1,3994757 "N",51,"5222300005","5222300005",2017,4594.84,1,3998755 "N",51,"5222310053","5222310053",2017,180.23,1,3920250 "N",51,"5222500000","5222500000",2017,180.23,1,3920251 "N",51,"5222700059","5222700059",2017,1130.20,1,3998756 "N",51,"5222900002","5222900002",2017,533.74,1,4005621 "N",51,"5223300053","5223300053",2017,797.74,1,4024205 "N",51,"5223800052","5223800052",2017,2370.04,1,3998757 "N",51,"5224010057","5224010057",2017,2370.04,1,3998758 "N",51,"5224400159","5224400159",2017,2424.04,1,3998759 "N",51,"5224410000","5224410000",2017,2525.56,1,3998760 "N",51,"5224410059","5224410059",2017,12.69,1,4001566 "N",51,"5224900000","5224900000",2017,866.97,1,3999613 "N",51,"5224910066","5224910066",2017,12.69,1,4001567 "N",51,"5224910108","5224910108",2017,2208.04,1,3998761 "N",51,"5225500007","5225500007",2017,11292.57,1,3998762 "N",51,"5226100059","5226100059",2017,1138.84,1,3998763 "N",51,"5226100109","5226100109",2017,12.69,1,4001568 "N",51,"5226110069","5226110069",2017,12.69,1,4001569 "N",51,"5226110109","5226110109",2017,12.69,1,4001570 "N",51,"5226400109","5226400109",2017,2028.84,1,3998764 "N",51,"5226900059","5226900059",2017,770.54,1,3999614 "N",51,"5227900007","5227900007",2017,360.46,1,3959225 "N",51,"5227910055","5227910055",2017,540.69,1,4000135 "N",51,"5227910105","5227910105",2017,360.46,1,3959226 "N",51,"5227910154","5227910154",2017,180.23,1,3920252 "N",51,"5228100109","5228100109",2017,0.00,1,4043116 "N",51,"5228100159","5228100159",2017,180.23,1,3978800 "N",51,"5228100209","5228100209",2017,180.23,1,3978801 "N",51,"5228100259","5228100259",2017,180.23,1,3978802 "N",51,"5228100309","5228100309",2017,180.23,1,3978803 "N",51,"5228100359","5228100359",2017,180.23,1,3978804 "N",51,"5228100409","5228100409",2017,180.23,1,3978805 "N",51,"5228100459","5228100459",2017,180.23,1,3978806 "N",51,"5228100509","5228100509",2017,180.23,1,3978807 "N",51,"5228100559","5228100559",2017,180.23,1,3978808 "N",51,"5228100609","5228100609",2017,180.23,1,3978809 "N",51,"5228100659","5228100659",2017,180.23,1,3978810 "N",51,"5228100709","5228100709",2017,180.23,1,3978811 "N",51,"5228100759","5228100759",2017,180.23,1,3978812 "N",51,"5228100809","5228100809",2017,180.23,1,3978813 "N",51,"5228100859","5228100859",2017,180.23,1,3978814 "N",51,"5228100909","5228100909",2017,180.23,1,3978815 "N",51,"5228100959","5228100959",2017,180.23,1,3978816 "N",51,"5228101009","5228101009",2017,180.23,1,3978817 "N",51,"5228101059","5228101059",2017,180.23,1,3978818 "N",51,"5228101109","5228101109",2017,180.23,1,3978819 "N",51,"5228101159","5228101159",2017,180.23,1,3978820 "N",51,"5228101209","5228101209",2017,180.23,1,3978821 "N",51,"5228101259","5228101259",2017,180.23,1,3978822 "N",51,"5228101309","5228101309",2017,180.23,1,3978823 "N",51,"5228101359","5228101359",2017,180.23,1,3978824 "N",51,"5228101409","5228101409",2017,180.23,1,3978825 "N",51,"5228101459","5228101459",2017,180.23,1,3978826 "N",51,"5228300009","5228300009",2017,573.93,1,4024066 "N",51,"5228500004","5228500004",2017,474.00,1,4007217 "N",51,"5228700000","5228700000",2017,318.04,1,3997830 "N",51,"5229400109","5229400109",2017,4189.29,1,4018631 "N",51,"52300001","52300001",2017,180.00,1,3962179 "N",51,"5230100009","5230100009",2017,17483.09,1,3864002 "N",51,"5230600008","5230600008",2017,19151.69,1,3864003 "N",51,"5231000109","5231000109",2017,0.00,1,4002427 "N",51,"5231000158","5231000158",2017,446.21,1,4005622 "N",51,"5231500058","5231500058",2017,24301.38,1,3998765 "N",51,"5232000009","5232000009",2017,360.46,1,3959227 "N",51,"5232000058","5232000058",2017,360.46,1,3959228 "N",51,"5232200005","5232200005",2017,360.46,1,3959229 "N",51,"5232400001","5232400001",2017,360.46,1,3959230 "N",51,"5232600006","5232600006",2017,360.46,1,3959231 "N",51,"5233300159","5233300159",2017,180.23,1,3920253 "N",51,"5233300209","5233300209",2017,180.23,1,3920254 "N",51,"5233400000","5233400000",2017,180.23,1,3920255 "N",51,"5233500007","5233500007",2017,180.23,1,3920256 "N",51,"5233600005","5233600005",2017,360.46,1,3864842 "N",51,"5233700003","5233700003",2017,180.23,1,3920257 "N",51,"5233800059","5233800059",2017,180.23,1,3920258 "N",51,"5233800109","5233800109",2017,360.46,1,3959232 "N",51,"5233900009","5233900009",2017,180.23,1,3920259 "N",51,"5234000007","5234000007",2017,180.23,1,3920260 "N",51,"5234010055","5234010055",2017,360.46,1,3959233 "N",51,"5234100059","5234100059",2017,180.23,1,3920261 "N",51,"5234200109","5234200109",2017,180.23,1,3996994 "N",51,"5234200159","5234200159",2017,180.23,1,3996995 "N",51,"5234300001","5234300001",2017,360.46,1,3959234 "N",51,"5234400009","5234400009",2017,180.23,1,3920262 "N",51,"5234500006","5234500006",2017,180.23,1,3920263 "N",51,"5234600004","5234600004",2017,180.23,1,3920264 "N",51,"5234700002","5234700002",2017,180.23,1,3920265 "N",51,"5234800000","5234800000",2017,180.23,1,3920266 "N",51,"5234900008","5234900008",2017,180.23,1,3920267 "N",51,"5235000006","5235000006",2017,360.46,1,3959235 "N",51,"523500007","523500007",2017,8.05,1,4022452 "N",51,"5235100004","5235100004",2017,180.23,1,3920268 "N",51,"5235200002","5235200002",2017,180.23,1,3920269 "N",51,"5235210050","5235210050",2017,360.46,1,3959236 "N",51,"5235300000","5235300000",2017,360.46,1,3959237 "N",51,"5235500005","5235500005",2017,720.92,1,4000136 "N",51,"5235600003","5235600003",2017,360.46,1,3864843 "N",51,"5235700001","5235700001",2017,180.23,1,3920270 "N",51,"5235710059","5235710059",2017,180.23,1,3920271 "N",51,"5235800009","5235800009",2017,180.23,1,3920272 "N",51,"5235900007","5235900007",2017,743.32,1,3920273 "N",51,"5236000005","5236000005",2017,180.23,1,3920274 "N",51,"5236100003","5236100003",2017,180.23,1,3920275 "N",51,"5236500004","5236500004",2017,377.04,1,4023853 "N",51,"5236600002","5236600002",2017,645.99,1,3999809 "N",51,"5236700000","5236700000",2017,547.84,1,4007218 "N",51,"5236800008","5236800008",2017,563.43,1,4023854 "N",51,"5236900006","5236900006",2017,180.23,1,3920276 "N",51,"5237000004","5237000004",2017,678.13,1,4023855 "N",51,"5237100002","5237100002",2017,12.69,1,4011779 "N",51,"5237200000","5237200000",2017,180.23,1,3920277 "N",51,"5237210009","5237210009",2017,621.27,1,3999810 "N",51,"5237800007","5237800007",2017,360.46,1,3959238 "N",51,"5237900005","5237900005",2017,180.23,1,3920278 "N",51,"5238000003","5238000003",2017,360.46,1,3959239 "N",51,"5238050008","5238050008",2017,360.46,1,3959240 "N",51,"5238050057","5238050057",2017,360.46,1,3959241 "N",51,"5238100001","5238100001",2017,180.23,1,3920279 "N",51,"5238110059","5238110059",2017,360.46,1,3959242 "N",51,"5238200009","5238200009",2017,360.46,1,3959243 "N",51,"5238300007","5238300007",2017,180.23,1,3920280 "N",51,"5238400054","5238400054",2017,180.23,1,3920281 "N",51,"5238400203","5238400203",2017,180.23,1,3920282 "N",51,"5238500002","5238500002",2017,360.46,1,3959244 "N",51,"5238600000","5238600000",2017,356.98,1,4022943 "N",51,"5238700008","5238700008",2017,180.23,1,3920283 "N",51,"5238900004","5238900004",2017,180.23,1,3920284 "N",51,"5239200008","5239200008",2017,180.23,1,3920285 "N",51,"5239300059","5239300059",2017,12.69,1,4011780 "N",51,"5239300109","5239300109",2017,180.23,1,3920286 "N",51,"5239310005","5239310005",2017,180.23,1,3920287 "N",51,"5239600009","5239600009",2017,180.23,1,3920288 "N",51,"5239800534","5239800534",2017,360.46,1,3959245 "N",51,"5239800609","5239800609",2017,180.23,1,3978827 "N",51,"5239800658","5239800658",2017,180.23,1,3978828 "N",51,"5239800708","5239800708",2017,180.23,1,3978829 "N",51,"5239800757","5239800757",2017,180.23,1,3978830 "N",51,"5239800807","5239800807",2017,180.23,1,3978831 "N",51,"5239800856","5239800856",2017,180.23,1,3978832 "N",51,"5239800906","5239800906",2017,180.23,1,3978833 "N",51,"5239800955","5239800955",2017,180.23,1,3978834 "N",51,"5239801003","5239801003",2017,180.23,1,3978835 "N",51,"5239801052","5239801052",2017,180.23,1,3978836 "N",51,"5239801102","5239801102",2017,180.23,1,3978837 "N",51,"5239801151","5239801151",2017,180.23,1,3978838 "N",51,"5239801201","5239801201",2017,180.23,1,3978839 "N",51,"5239801250","5239801250",2017,180.23,1,3978840 "N",51,"5239801300","5239801300",2017,180.23,1,3978841 "N",51,"5239801359","5239801359",2017,180.23,1,3978842 "N",51,"5239801409","5239801409",2017,180.23,1,3996996 "N",51,"5239801459","5239801459",2017,180.23,1,3996997 "N",51,"5240200005","5240200005",2017,661.81,1,4023856 "N",51,"5240200104","5240200104",2017,414.78,1,3962481 "N",51,"5240200153","5240200153",2017,414.78,1,3962482 "N",51,"5240200203","5240200203",2017,12.69,1,4022864 "N",51,"5240200252","5240200252",2017,403.74,1,3962483 "N",51,"5240200302","5240200302",2017,12.69,1,4022865 "N",51,"5240200351","5240200351",2017,403.74,1,3962484 "N",51,"5240200401","5240200401",2017,490.09,1,3962485 "N",51,"5240200450","5240200450",2017,608.09,1,3962486 "N",51,"5240200669","5240200669",2017,904.23,1,4026807 "N",51,"5240200708","5240200708",2017,12.69,1,4022866 "N",51,"5240200757","5240200757",2017,12.69,1,4022867 "N",51,"5240200807","5240200807",2017,1376.72,1,4026808 "N",51,"5240200906","5240200906",2017,12.69,1,4022868 "N",51,"5240200955","5240200955",2017,12.69,1,4022869 "N",51,"5240201019","5240201019",2017,347.04,1,4026809 "N",51,"5240201029","5240201029",2017,435.87,1,4026810 "N",51,"5240201069","5240201069",2017,419.72,1,4026811 "N",51,"5240201102","5240201102",2017,12.69,1,4022870 "N",51,"5240201259","5240201259",2017,443.78,1,3962487 "N",51,"5240201309","5240201309",2017,25.38,1,4022871 "N",51,"5240202009","5240202009",2017,1029.65,1,3962488 "N",51,"5240600006","5240600006",2017,180.23,1,3920289 "N",51,"5240900000","5240900000",2017,180.23,1,3920290 "N",51,"5241100006","5241100006",2017,12.69,1,4011781 "N",51,"5241500007","5241500007",2017,180.23,1,3920291 "N",51,"5241510006","5241510006",2017,360.46,1,3959246 "N",51,"5241600005","5241600005",2017,180.23,1,3920292 "N",51,"5242000007","5242000007",2017,180.23,1,3920293 "N",51,"5242200003","5242200003",2017,180.23,1,3920294 "N",51,"5242300059","5242300059",2017,180.23,1,3920295 "N",51,"5242300109","5242300109",2017,180.23,1,3920296 "N",51,"5242400108","5242400108",2017,360.46,1,3959247 "N",51,"5242400157","5242400157",2017,180.23,1,3996998 "N",51,"5242400173","5242400173",2017,180.23,1,3996999 "N",51,"5242400207","5242400207",2017,0.00,1,3961489 "N",51,"5242400256","5242400256",2017,0.00,1,3961490 "N",51,"5242400306","5242400306",2017,0.00,1,3961491 "N",51,"5242400355","5242400355",2017,0.00,1,3961492 "N",51,"5242400405","5242400405",2017,0.00,1,3961493 "N",51,"5242400454","5242400454",2017,360.46,1,3959248 "N",51,"5242400504","5242400504",2017,180.23,1,3997000 "N",51,"5242400520","5242400520",2017,180.23,1,3997001 "N",51,"5242400553","5242400553",2017,0.00,1,4002428 "N",51,"5242410057","5242410057",2017,360.46,1,3959249 "N",51,"5242410107","5242410107",2017,360.46,1,3959250 "N",51,"5242410115","5242410115",2017,360.46,1,3959251 "N",51,"5242410123","5242410123",2017,360.46,1,3959252 "N",51,"5242410131","5242410131",2017,360.46,1,3959253 "N",51,"5242410206","5242410206",2017,360.46,1,3959254 "N",51,"5242600004","5242600004",2017,180.23,1,3920297 "N",51,"5243200109","5243200109",2017,180.23,1,3920298 "N",51,"5243200159","5243200159",2017,180.23,1,3920299 "N",51,"5243200209","5243200209",2017,180.23,1,3920300 "N",51,"5243200259","5243200259",2017,180.23,1,3920301 "N",51,"5243500159","5243500159",2017,360.46,1,3959255 "N",51,"5243500209","5243500209",2017,180.23,1,3920302 "N",51,"5243700001","5243700001",2017,360.46,1,3959256 "N",51,"5243700100","5243700100",2017,0.00,1,4000864 "N",51,"5243700159","5243700159",2017,12.69,1,4011782 "N",51,"5243710000","5243710000",2017,360.46,1,3959257 "N",51,"5243710059","5243710059",2017,360.46,1,3959258 "N",51,"5243900007","5243900007",2017,180.23,1,3920303 "N",51,"5244100003","5244100003",2017,180.23,1,3920304 "N",51,"524411109","524411109",2017,264.93,1,3920305 "N",51,"524411159","524411159",2017,253.91,1,3920306 "N",51,"524411229","524411229",2017,201.34,1,3920307 "N",51,"524411279","524411279",2017,237.94,1,3920308 "N",51,"524411309","524411309",2017,202.87,1,3920309 "N",51,"524411359","524411359",2017,256.11,1,3920310 "N",51,"524411429","524411429",2017,256.11,1,3920311 "N",51,"524411459","524411459",2017,215.84,1,3920312 "N",51,"524412059","524412059",2017,8.05,1,4011783 "N",51,"524412109","524412109",2017,8.05,1,4011784 "N",51,"524412159","524412159",2017,259.17,1,3920313 "N",51,"524412209","524412209",2017,274.11,1,4011785 "N",51,"524412259","524412259",2017,285.18,1,4043979 "N",51,"524412309","524412309",2017,8.05,1,4011786 "N",51,"524412359","524412359",2017,8.05,1,4011787 "N",51,"524412409","524412409",2017,322.88,1,4011788 "N",51,"524412459","524412459",2017,8.05,1,4011789 "N",51,"524412509","524412509",2017,321.96,1,3920314 "N",51,"524412559","524412559",2017,8.05,1,4011790 "N",51,"524412609","524412609",2017,272.82,1,3920315 "N",51,"524412659","524412659",2017,251.09,1,3920316 "N",51,"524412709","524412709",2017,272.82,1,3920317 "N",51,"524412759","524412759",2017,8.05,1,4011791 "N",51,"524412809","524412809",2017,320.86,1,4011792 "N",51,"524412859","524412859",2017,260.34,1,3920318 "N",51,"524412909","524412909",2017,8.05,1,4011793 "N",51,"524412959","524412959",2017,275.51,1,4011794 "N",51,"524413009","524413009",2017,277.29,1,3920319 "N",51,"524413059","524413059",2017,278.39,1,3920320 "N",51,"524413109","524413109",2017,264.93,1,3920321 "N",51,"524413159","524413159",2017,306.48,1,4011795 "N",51,"524413209","524413209",2017,8.05,1,4011796 "N",51,"524413259","524413259",2017,8.05,1,4011797 "N",51,"524413309","524413309",2017,8.05,1,4011798 "N",51,"524413359","524413359",2017,8.05,1,4011799 "N",51,"524413409","524413409",2017,8.05,1,4011800 "N",51,"524413459","524413459",2017,8.05,1,4011801 "N",51,"524413509","524413509",2017,8.05,1,4011802 "N",51,"524413559","524413559",2017,8.05,1,4011803 "N",51,"524413609","524413609",2017,8.05,1,4011804 "N",51,"524413659","524413659",2017,8.05,1,4011805 "N",51,"524413709","524413709",2017,8.05,1,4011806 "N",51,"524413759","524413759",2017,8.05,1,4011807 "N",51,"524413809","524413809",2017,8.05,1,4011808 "N",51,"524413859","524413859",2017,267.80,1,3920322 "N",51,"524413909","524413909",2017,8.05,1,4011809 "N",51,"524413959","524413959",2017,8.05,1,4011810 "N",51,"524414009","524414009",2017,8.05,1,4011811 "N",51,"524414059","524414059",2017,8.05,1,4011812 "N",51,"524414109","524414109",2017,8.05,1,4011813 "N",51,"524414159","524414159",2017,264.80,1,3920323 "N",51,"524414209","524414209",2017,8.05,1,4011814 "N",51,"524414259","524414259",2017,8.05,1,4011815 "N",51,"524414309","524414309",2017,258.38,1,4011816 "N",51,"524414359","524414359",2017,8.05,1,4011817 "N",51,"524414409","524414409",2017,8.05,1,4011818 "N",51,"524414459","524414459",2017,278.39,1,3920324 "N",51,"524414509","524414509",2017,8.05,1,4011819 "N",51,"524414559","524414559",2017,8.05,1,4011820 "N",51,"524414609","524414609",2017,8.05,1,4011821 "N",51,"524414659","524414659",2017,8.05,1,4011822 "N",51,"524414709","524414709",2017,8.05,1,4011823 "N",51,"524414759","524414759",2017,8.05,1,4011824 "N",51,"524414809","524414809",2017,8.05,1,4011825 "N",51,"524414859","524414859",2017,276.92,1,3920325 "N",51,"524414909","524414909",2017,8.05,1,4011826 "N",51,"524414959","524414959",2017,8.05,1,4011827 "N",51,"524415009","524415009",2017,8.05,1,4011828 "N",51,"524415059","524415059",2017,8.05,1,4011829 "N",51,"524415109","524415109",2017,8.05,1,4011830 "N",51,"524415159","524415159",2017,0.00,1,4037612 "N",51,"524415209","524415209",2017,0.00,1,4037613 "N",51,"524415259","524415259",2017,0.00,1,4037614 "N",51,"524415309","524415309",2017,0.00,1,4037615 "N",51,"524415359","524415359",2017,0.00,1,4037616 "N",51,"524415409","524415409",2017,0.00,1,4037617 "N",51,"5244300009","5244300009",2017,360.46,1,3959259 "N",51,"5244400007","5244400007",2017,360.46,1,3959260 "N",51,"5244400056","5244400056",2017,360.46,1,3959261 "N",51,"5244800107","5244800107",2017,180.23,1,3920326 "N",51,"5244800206","5244800206",2017,180.23,1,3920327 "N",51,"5245000004","5245000004",2017,180.23,1,3920328 "N",51,"5245200000","5245200000",2017,180.23,1,3920329 "N",51,"5245400006","5245400006",2017,180.23,1,3920330 "N",51,"5245500059","5245500059",2017,180.23,1,3920331 "N",51,"5245500109","5245500109",2017,12.69,1,4011831 "N",51,"5245900005","5245900005",2017,180.23,1,3920332 "N",51,"5245910004","5245910004",2017,12.69,1,4011832 "N",51,"5245910053","5245910053",2017,360.46,1,3959262 "N",51,"5246100001","5246100001",2017,180.23,1,3920333 "N",51,"5246100050","5246100050",2017,360.46,1,3959263 "N",51,"5246400005","5246400005",2017,180.23,1,4011833 "N",51,"5246600000","5246600000",2017,180.23,1,3920334 "N",51,"5246610009","5246610009",2017,12.69,1,4011834 "N",51,"5246700008","5246700008",2017,180.23,1,3920335 "N",51,"5246800006","5246800006",2017,360.46,1,3864844 "N",51,"5247200008","5247200008",2017,180.23,1,3920336 "N",51,"5247500001","5247500001",2017,180.23,1,3920337 "N",51,"5247900003","5247900003",2017,180.23,1,3920338 "N",51,"524800000","524800000",2017,344.00,1,3993527 "N",51,"5248200007","5248200007",2017,360.46,1,3959264 "N",51,"5248400003","5248400003",2017,180.23,1,3920339 "N",51,"5248600008","5248600008",2017,180.23,1,3920340 "N",51,"5248900002","5248900002",2017,360.46,1,3959265 "N",51,"5249100008","5249100008",2017,360.46,1,3959266 "N",51,"5249110007","5249110007",2017,360.46,1,3864845 "N",51,"5249400002","5249400002",2017,180.23,1,3920341 "N",51,"5249400051","5249400051",2017,180.23,1,3920342 "N",51,"5249410050","5249410050",2017,180.23,1,3920343 "N",51,"5249410100","5249410100",2017,180.23,1,3920344 "N",51,"5249500009","5249500009",2017,180.23,1,3920345 "N",51,"5249510057","5249510057",2017,180.23,1,3920346 "N",51,"5249510065","5249510065",2017,180.23,1,3920347 "N",51,"5249510123","5249510123",2017,180.23,1,3920348 "N",51,"5249510149","5249510149",2017,180.23,1,3920349 "N",51,"5249510156","5249510156",2017,180.23,1,3920350 "N",51,"5249600007","5249600007",2017,180.23,1,3920351 "N",51,"5249800003","5249800003",2017,180.23,1,3920352 "N",51,"5250000006","5250000006",2017,0.00,1,3957857 "N",51,"52500109","52500109",2017,522.10,1,3920353 "N",51,"5250300000","5250300000",2017,180.23,1,3920354 "N",51,"5250400008","5250400008",2017,180.23,1,3920355 "N",51,"5250500005","5250500005",2017,360.46,1,3959267 "N",51,"5250600003","5250600003",2017,180.23,1,3920356 "N",51,"5250700001","5250700001",2017,180.23,1,3920357 "N",51,"5250900007","5250900007",2017,360.46,1,3959268 "N",51,"5250910006","5250910006",2017,180.23,1,3920358 "N",51,"5251000005","5251000005",2017,180.23,1,3920359 "N",51,"525100059","525100059",2017,801.74,1,3962180 "N",51,"5251100003","5251100003",2017,180.23,1,3920360 "N",51,"5251200001","5251200001",2017,180.23,1,3920361 "N",51,"5251210059","5251210059",2017,180.23,1,3920362 "N",51,"5251300009","5251300009",2017,180.23,1,3920363 "N",51,"5251400007","5251400007",2017,540.69,1,3999160 "N",51,"5251600101","5251600101",2017,360.46,1,3959269 "N",51,"5251600150","5251600150",2017,360.46,1,3959270 "N",51,"5251600200","5251600200",2017,360.46,1,3959271 "N",51,"5251600259","5251600259",2017,360.46,1,3959272 "N",51,"5251700000","5251700000",2017,540.69,1,3999161 "N",51,"5251700059","5251700059",2017,360.46,1,3959273 "N",51,"5251900006","5251900006",2017,180.23,1,3920364 "N",51,"525210159","525210159",2017,225.54,1,4019038 "N",51,"5252400006","5252400006",2017,180.23,1,3920365 "N",51,"5252500003","5252500003",2017,180.23,1,3920366 "N",51,"5252800007","5252800007",2017,180.23,1,3920367 "N",51,"5252810109","5252810109",2017,360.46,1,3959274 "N",51,"5253000003","5253000003",2017,180.23,1,3920368 "N",51,"5253200009","5253200009",2017,180.23,1,3920369 "N",51,"5253300007","5253300007",2017,180.23,1,3920370 "N",51,"5253400005","5253400005",2017,180.23,1,3920371 "N",51,"5253500002","5253500002",2017,180.23,1,3920372 "N",51,"5253800006","5253800006",2017,180.23,1,3920373 "N",51,"5254100000","5254100000",2017,0.00,1,3957858 "N",51,"5254600009","5254600009",2017,180.23,1,3920374 "N",51,"5254600108","5254600108",2017,360.46,1,3959275 "N",51,"5254600157","5254600157",2017,360.46,1,3959276 "N",51,"5254600207","5254600207",2017,360.46,1,3959277 "N",51,"5254600256","5254600256",2017,360.46,1,3959278 "N",51,"5254600553","5254600553",2017,360.46,1,3959279 "N",51,"5254600603","5254600603",2017,360.46,1,3959280 "N",51,"5254600652","5254600652",2017,360.46,1,3959281 "N",51,"5254600702","5254600702",2017,360.46,1,3959282 "N",51,"5254600751","5254600751",2017,360.46,1,3959283 "N",51,"5254600801","5254600801",2017,360.46,1,3959284 "N",51,"5254600850","5254600850",2017,360.46,1,3959285 "N",51,"5254600900","5254600900",2017,360.46,1,3959286 "N",51,"5254600959","5254600959",2017,360.46,1,3959287 "N",51,"5254601007","5254601007",2017,360.46,1,3959288 "N",51,"5254601056","5254601056",2017,360.46,1,3959289 "N",51,"5254601106","5254601106",2017,180.23,1,3997002 "N",51,"5254601114","5254601114",2017,180.23,1,3997003 "N",51,"5254601171","5254601171",2017,360.46,1,3959290 "N",51,"5254601205","5254601205",2017,360.46,1,3959291 "N",51,"5254900109","5254900109",2017,180.23,1,3920375 "N",51,"5254900159","5254900159",2017,360.46,1,3959292 "N",51,"5255300005","5255300005",2017,360.46,1,3959293 "N",51,"5255600057","5255600057",2017,180.23,1,3920376 "N",51,"5256100156","5256100156",2017,360.46,1,3959294 "N",51,"5256100206","5256100206",2017,360.46,1,3959295 "N",51,"5256100279","5256100279",2017,360.46,1,3959296 "N",51,"5256100305","5256100305",2017,180.23,1,3997004 "N",51,"5256100313","5256100313",2017,180.23,1,3997005 "N",51,"5256110007","5256110007",2017,0.00,1,4002429 "N",51,"5256700104","5256700104",2017,360.46,1,3959297 "N",51,"5256700203","5256700203",2017,360.46,1,3959298 "N",51,"5256700252","5256700252",2017,360.46,1,3959299 "N",51,"5256900050","5256900050",2017,180.23,1,3920377 "N",51,"5256900209","5256900209",2017,180.23,1,3920378 "N",51,"5256900258","5256900258",2017,180.23,1,3920379 "N",51,"525700059","525700059",2017,12.29,1,4011835 "N",51,"5257500008","5257500008",2017,12.69,1,4011836 "N",51,"5257600006","5257600006",2017,180.23,1,3920380 "N",51,"5257700004","5257700004",2017,180.23,1,3920381 "N",51,"5257800002","5257800002",2017,180.23,1,3920382 "N",51,"5257900000","5257900000",2017,180.23,1,3920383 "N",51,"5258000008","5258000008",2017,180.23,1,3920384 "N",51,"525800009","525800009",2017,161.62,1,4019039 "N",51,"5258100006","5258100006",2017,180.23,1,3920385 "N",51,"5258200004","5258200004",2017,180.23,1,3920386 "N",51,"5258400000","5258400000",2017,180.23,1,3920387 "N",51,"5258600005","5258600005",2017,180.23,1,3920388 "N",51,"5258700003","5258700003",2017,180.23,1,3920389 "N",51,"5258800001","5258800001",2017,180.23,1,3920390 "N",51,"5258900009","5258900009",2017,180.23,1,3920391 "N",51,"5259000007","5259000007",2017,180.23,1,3920392 "N",51,"5259100005","5259100005",2017,180.23,1,3920393 "N",51,"5259200003","5259200003",2017,180.23,1,3920394 "N",51,"5259400009","5259400009",2017,180.23,1,3920395 "N",51,"5259500006","5259500006",2017,180.23,1,3920396 "N",51,"5259600004","5259600004",2017,180.23,1,3920397 "N",51,"5259700002","5259700002",2017,180.23,1,3920398 "N",51,"5259800000","5259800000",2017,180.23,1,3920399 "N",51,"5259900008","5259900008",2017,180.23,1,3920400 "N",51,"5260000004","5260000004",2017,180.23,1,3920401 "N",51,"526000559","526000559",2017,8.05,1,4011837 "N",51,"526000609","526000609",2017,8.05,1,4011838 "N",51,"526000659","526000659",2017,8.05,1,4011839 "N",51,"526000709","526000709",2017,8.05,1,4011840 "N",51,"526000759","526000759",2017,8.05,1,4011841 "N",51,"526000809","526000809",2017,252.99,1,3920402 "N",51,"526000859","526000859",2017,8.05,1,4011842 "N",51,"526000909","526000909",2017,341.12,1,3920403 "N",51,"526000959","526000959",2017,316.21,1,3920404 "N",51,"526001009","526001009",2017,305.75,1,3920405 "N",51,"526001059","526001059",2017,8.05,1,4011843 "N",51,"526001109","526001109",2017,330.78,1,3920406 "N",51,"526001159","526001159",2017,330.10,1,3920407 "N",51,"526001209","526001209",2017,327.90,1,3920408 "N",51,"526001259","526001259",2017,355.87,1,3920409 "N",51,"526001309","526001309",2017,321.66,1,3920410 "N",51,"526001359","526001359",2017,314.56,1,3920411 "N",51,"526001409","526001409",2017,8.05,1,4011844 "N",51,"526001459","526001459",2017,8.05,1,4011845 "N",51,"526001509","526001509",2017,345.16,1,3920412 "N",51,"526001559","526001559",2017,431.51,1,3920413 "N",51,"526001609","526001609",2017,331.14,1,3920414 "N",51,"526001659","526001659",2017,8.05,1,4011846 "N",51,"526001709","526001709",2017,8.05,1,4011847 "N",51,"526001759","526001759",2017,8.05,1,4011848 "N",51,"526001809","526001809",2017,8.05,1,4011849 "N",51,"526001859","526001859",2017,312.78,1,3920415 "N",51,"526001909","526001909",2017,291.42,1,3920416 "N",51,"526001959","526001959",2017,303.60,1,3920417 "N",51,"526002009","526002009",2017,8.05,1,4011850 "N",51,"526002059","526002059",2017,8.05,1,4011851 "N",51,"526002109","526002109",2017,926.68,1,3920418 "N",51,"526002159","526002159",2017,8.05,1,4011852 "N",51,"526002209","526002209",2017,397.24,1,4011853 "N",51,"526002269","526002269",2017,450.36,1,3920419 "N",51,"526002359","526002359",2017,553.97,1,3920420 "N",51,"526002409","526002409",2017,380.72,1,3920421 "N",51,"526002459","526002459",2017,335.00,1,3920422 "N",51,"526002509","526002509",2017,364.62,1,3920423 "N",51,"526002559","526002559",2017,346.99,1,3920424 "N",51,"526002609","526002609",2017,8.05,1,4011854 "N",51,"526002659","526002659",2017,379.19,1,3920425 "N",51,"526002709","526002709",2017,8.05,1,4011855 "N",51,"526002759","526002759",2017,8.05,1,4011856 "N",51,"526002809","526002809",2017,310.83,1,3920426 "N",51,"526002859","526002859",2017,396.93,1,3920427 "N",51,"526002909","526002909",2017,331.20,1,3920428 "N",51,"526002959","526002959",2017,305.56,1,3920429 "N",51,"526003009","526003009",2017,432.12,1,3920430 "N",51,"526003059","526003059",2017,322.64,1,3920431 "N",51,"526003109","526003109",2017,367.37,1,4011857 "N",51,"526003159","526003159",2017,325.27,1,3920432 "N",51,"526003209","526003209",2017,8.05,1,4011858 "N",51,"526003259","526003259",2017,315.66,1,3920433 "N",51,"526003309","526003309",2017,8.05,1,4011859 "N",51,"526003359","526003359",2017,328.57,1,3920434 "N",51,"526003409","526003409",2017,286.47,1,3920435 "N",51,"526003459","526003459",2017,284.94,1,3920436 "N",51,"526003509","526003509",2017,8.05,1,4011860 "N",51,"526003559","526003559",2017,332.12,1,3920437 "N",51,"526003609","526003609",2017,8.05,1,4011861 "N",51,"526003659","526003659",2017,0.00,1,4037618 "N",51,"526003709","526003709",2017,18.40,1,4037619 "N",51,"526003759","526003759",2017,0.00,1,4037620 "N",51,"526003809","526003809",2017,0.00,1,4037621 "N",51,"526003859","526003859",2017,0.00,1,4037622 "N",51,"526003909","526003909",2017,0.00,1,4037623 "N",51,"526003959","526003959",2017,0.00,1,4037624 "N",51,"526004009","526004009",2017,0.00,1,4037625 "N",51,"526004059","526004059",2017,0.00,1,4037626 "N",51,"526004109","526004109",2017,0.00,1,4037627 "N",51,"526004159","526004159",2017,0.00,1,4037628 "N",51,"526004209","526004209",2017,14.34,1,4037629 "N",51,"526004259","526004259",2017,0.00,1,4037630 "N",51,"526004309","526004309",2017,0.00,1,4037631 "N",51,"526004359","526004359",2017,0.00,1,4037632 "N",51,"526004409","526004409",2017,0.00,1,4037633 "N",51,"526004459","526004459",2017,0.00,1,4037634 "N",51,"5260100002","5260100002",2017,180.23,1,3920438 "N",51,"5260200000","5260200000",2017,180.23,1,3920439 "N",51,"5260300008","5260300008",2017,180.23,1,3920440 "N",51,"5260400006","5260400006",2017,180.23,1,3920441 "N",51,"5260600059","5260600059",2017,180.23,1,3920442 "N",51,"5260700009","5260700009",2017,180.23,1,3920443 "N",51,"5260800007","5260800007",2017,180.23,1,3920444 "N",51,"5260900005","5260900005",2017,180.23,1,3920445 "N",51,"5261000003","5261000003",2017,180.23,1,3920446 "N",51,"5261100001","5261100001",2017,180.23,1,3920447 "N",51,"5261300007","5261300007",2017,180.23,1,3920448 "N",51,"5261400005","5261400005",2017,180.23,1,3920449 "N",51,"5261500002","5261500002",2017,180.23,1,3920450 "N",51,"5261600000","5261600000",2017,180.23,1,3920451 "N",51,"5261700008","5261700008",2017,180.23,1,3920452 "N",51,"5261800006","5261800006",2017,180.23,1,3920453 "N",51,"5261900004","5261900004",2017,180.23,1,3920454 "N",51,"5262000002","5262000002",2017,180.23,1,3920455 "N",51,"5262100000","5262100000",2017,180.23,1,3920456 "N",51,"5262200008","5262200008",2017,180.23,1,3920457 "N",51,"5262300006","5262300006",2017,0.00,1,3920458 "N",51,"5262400004","5262400004",2017,180.23,1,3920459 "N",51,"5262500001","5262500001",2017,180.23,1,3920460 "N",51,"5262510000","5262510000",2017,180.23,1,3920461 "N",51,"5262600009","5262600009",2017,180.23,1,3920462 "N",51,"5262800005","5262800005",2017,180.23,1,3920463 "N",51,"5262900003","5262900003",2017,12.69,1,4011862 "N",51,"5263000001","5263000001",2017,180.23,1,3920464 "N",51,"526300009","526300009",2017,13.71,1,4022766 "N",51,"5263100009","5263100009",2017,180.23,1,3920465 "N",51,"526310008","526310008",2017,8.05,1,4022453 "N",51,"5263200007","5263200007",2017,180.23,1,3920466 "N",51,"5263300005","5263300005",2017,180.23,1,3920467 "N",51,"5263400003","5263400003",2017,180.23,1,3920468 "N",51,"5263600008","5263600008",2017,180.23,1,3920469 "N",51,"5263700006","5263700006",2017,180.23,1,3920470 "N",51,"5263800004","5263800004",2017,180.23,1,3920471 "N",51,"5263810003","5263810003",2017,180.23,1,3920472 "N",51,"5263900002","5263900002",2017,180.23,1,3920473 "N",51,"5264000000","5264000000",2017,180.23,1,3920474 "N",51,"526400007","526400007",2017,9.79,1,4021810 "N",51,"5264100008","5264100008",2017,180.23,1,3920475 "N",51,"5264200055","5264200055",2017,360.46,1,3959300 "N",51,"5264300004","5264300004",2017,180.23,1,3920476 "N",51,"5264500009","5264500009",2017,180.23,1,3920477 "N",51,"5264510057","5264510057",2017,12.69,1,4000499 "N",51,"5264700005","5264700005",2017,0.00,1,3994035 "N",51,"526500159","526500159",2017,8.05,1,4011863 "N",51,"526500209","526500209",2017,259.23,1,3920478 "N",51,"526500259","526500259",2017,233.41,1,3920479 "N",51,"526500309","526500309",2017,8.05,1,4011864 "N",51,"526500359","526500359",2017,307.28,1,4011865 "N",51,"526500409","526500409",2017,294.55,1,3920480 "N",51,"526500459","526500459",2017,286.04,1,4011866 "N",51,"526500509","526500509",2017,8.05,1,4011867 "N",51,"526500559","526500559",2017,313.82,1,3920481 "N",51,"526500609","526500609",2017,310.15,1,4011868 "N",51,"526500659","526500659",2017,268.05,1,4011869 "N",51,"526500709","526500709",2017,271.53,1,3920482 "N",51,"526500759","526500759",2017,299.01,1,3920483 "N",51,"526500809","526500809",2017,269.27,1,3920484 "N",51,"526500859","526500859",2017,316.15,1,3920485 "N",51,"526500909","526500909",2017,307.09,1,3920486 "N",51,"526500959","526500959",2017,8.05,1,4011870 "N",51,"526501009","526501009",2017,8.05,1,4011871 "N",51,"526501059","526501059",2017,259.91,1,4011872 "N",51,"526501109","526501109",2017,237.26,1,3920487 "N",51,"526501159","526501159",2017,307.09,1,3920488 "N",51,"526501209","526501209",2017,271.60,1,3920489 "N",51,"526501259","526501259",2017,307.64,1,3920490 "N",51,"526501309","526501309",2017,238.06,1,3920491 "N",51,"526501359","526501359",2017,275.51,1,3920492 "N",51,"526501409","526501409",2017,250.97,1,3920493 "N",51,"526501459","526501459",2017,306.97,1,3920494 "N",51,"526501509","526501509",2017,238.06,1,3920495 "N",51,"526501559","526501559",2017,274.11,1,3920496 "N",51,"526501609","526501609",2017,263.88,1,3920497 "N",51,"526501659","526501659",2017,275.08,1,3920498 "N",51,"526501709","526501709",2017,288.55,1,3920499 "N",51,"526501759","526501759",2017,248.95,1,3920500 "N",51,"526501809","526501809",2017,296.69,1,3920501 "N",51,"526501859","526501859",2017,299.14,1,3920502 "N",51,"526501909","526501909",2017,260.64,1,3920503 "N",51,"526501959","526501959",2017,310.76,1,3920504 "N",51,"526502009","526502009",2017,8.05,1,4011873 "N",51,"526502059","526502059",2017,328.70,1,3920505 "N",51,"526502109","526502109",2017,8.05,1,4011874 "N",51,"526502159","526502159",2017,306.36,1,3920506 "N",51,"526502209","526502209",2017,258.87,1,3920507 "N",51,"526502259","526502259",2017,329.74,1,3920508 "N",51,"526502309","526502309",2017,307.09,1,3920509 "N",51,"526502359","526502359",2017,276.92,1,3920510 "N",51,"526502409","526502409",2017,282.18,1,3920511 "N",51,"526502459","526502459",2017,310.15,1,4011875 "N",51,"526502509","526502509",2017,264.07,1,3920512 "N",51,"526502559","526502559",2017,306.36,1,3920513 "N",51,"526502609","526502609",2017,8.05,1,4011876 "N",51,"526502659","526502659",2017,320.56,1,3920514 "N",51,"526502709","526502709",2017,266.58,1,3920515 "N",51,"526502759","526502759",2017,273.92,1,3920516 "N",51,"526502809","526502809",2017,8.05,1,4011877 "N",51,"526502859","526502859",2017,298.28,1,3920517 "N",51,"526502909","526502909",2017,298.16,1,3920518 "N",51,"526502959","526502959",2017,257.34,1,3920519 "N",51,"526503009","526503009",2017,307.64,1,3920520 "N",51,"526503059","526503059",2017,267.31,1,3920521 "N",51,"526503109","526503109",2017,287.88,1,3920522 "N",51,"526503159","526503159",2017,241.36,1,3920523 "N",51,"526503209","526503209",2017,280.23,1,3920524 "N",51,"526503259","526503259",2017,8.05,1,4011878 "N",51,"526503309","526503309",2017,8.05,1,4011879 "N",51,"526503359","526503359",2017,263.15,1,4011880 "N",51,"526503409","526503409",2017,236.28,1,3920525 "N",51,"526503459","526503459",2017,258.32,1,3920526 "N",51,"526503509","526503509",2017,258.19,1,3920527 "N",51,"526503559","526503559",2017,0.00,1,4037635 "N",51,"526503609","526503609",2017,0.00,1,4037636 "N",51,"526503659","526503659",2017,0.00,1,4037637 "N",51,"526503709","526503709",2017,0.00,1,4037638 "N",51,"526503759","526503759",2017,0.00,1,4037639 "N",51,"526503809","526503809",2017,0.00,1,4037640 "N",51,"526503859","526503859",2017,0.00,1,4037641 "N",51,"526503909","526503909",2017,0.00,1,4037642 "N",51,"526503959","526503959",2017,0.00,1,4037643 "N",51,"526504009","526504009",2017,0.00,1,4037644 "N",51,"526504059","526504059",2017,0.00,1,4037645 "N",51,"526504109","526504109",2017,0.00,1,4041669 "N",51,"526504159","526504159",2017,0.00,1,4037646 "N",51,"526504209","526504209",2017,0.00,1,4037647 "N",51,"526504259","526504259",2017,0.00,1,4037648 "N",51,"5265100007","5265100007",2017,180.23,1,3920528 "N",51,"5265110006","5265110006",2017,12.69,1,4011881 "N",51,"5265110055","5265110055",2017,180.23,1,3920529 "N",51,"5265201003","5265201003",2017,360.46,1,3959301 "N",51,"5265204007","5265204007",2017,360.46,1,3959302 "N",51,"5265205004","5265205004",2017,360.46,1,3959303 "N",51,"5265206009","5265206009",2017,12.69,1,4011882 "N",51,"5265210053","5265210053",2017,360.46,1,3959304 "N",51,"5265210103","5265210103",2017,360.46,1,3959305 "N",51,"5265210152","5265210152",2017,360.46,1,3959306 "N",51,"5265210202","5265210202",2017,360.46,1,3959307 "N",51,"5265210251","5265210251",2017,360.46,1,3959308 "N",51,"5265210301","5265210301",2017,360.46,1,3959309 "N",51,"5265210350","5265210350",2017,360.46,1,3959310 "N",51,"5265210400","5265210400",2017,360.46,1,3959311 "N",51,"5265210558","5265210558",2017,180.23,1,3978843 "N",51,"5265210608","5265210608",2017,180.23,1,3978844 "N",51,"5265210657","5265210657",2017,180.23,1,3978845 "N",51,"5265210707","5265210707",2017,180.23,1,3978846 "N",51,"5265210756","5265210756",2017,180.23,1,3978847 "N",51,"5265210806","5265210806",2017,180.23,1,3978848 "N",51,"5265210855","5265210855",2017,180.23,1,3978849 "N",51,"5265210905","5265210905",2017,180.23,1,3978850 "N",51,"5265211002","5265211002",2017,180.23,1,3978851 "N",51,"5265211051","5265211051",2017,180.23,1,3978852 "N",51,"5265211101","5265211101",2017,180.23,1,3978853 "N",51,"5265211150","5265211150",2017,180.23,1,3978854 "N",51,"5265211200","5265211200",2017,180.23,1,3978855 "N",51,"5265211259","5265211259",2017,180.23,1,3978856 "N",51,"5265211309","5265211309",2017,180.23,1,3978857 "N",51,"5265211358","5265211358",2017,180.23,1,3978858 "N",51,"5265211408","5265211408",2017,180.23,1,3978859 "N",51,"5265211457","5265211457",2017,180.23,1,3978860 "N",51,"5265211507","5265211507",2017,180.23,1,3978861 "N",51,"5265211556","5265211556",2017,180.23,1,3978862 "N",51,"5265220059","5265220059",2017,360.46,1,3959312 "N",51,"5265220109","5265220109",2017,360.46,1,3959313 "N",51,"5265220159","5265220159",2017,360.46,1,3959314 "N",51,"5265220209","5265220209",2017,720.92,1,4000137 "N",51,"5265300003","5265300003",2017,180.23,1,3920530 "N",51,"5265310002","5265310002",2017,180.23,1,3920531 "N",51,"5265600105","5265600105",2017,180.23,1,3978863 "N",51,"5265600154","5265600154",2017,180.23,1,3978864 "N",51,"5265600204","5265600204",2017,180.23,1,3978865 "N",51,"5265600253","5265600253",2017,180.23,1,3978866 "N",51,"5265600303","5265600303",2017,180.23,1,3978867 "N",51,"5265600352","5265600352",2017,180.23,1,3978868 "N",51,"5265600402","5265600402",2017,180.23,1,3978869 "N",51,"5265600451","5265600451",2017,180.23,1,3978870 "N",51,"5265600501","5265600501",2017,180.23,1,3978871 "N",51,"5265600550","5265600550",2017,180.23,1,3978872 "N",51,"5265600600","5265600600",2017,180.23,1,3978873 "N",51,"5265600659","5265600659",2017,180.23,1,3978874 "N",51,"5265600709","5265600709",2017,180.23,1,3978875 "N",51,"5265600758","5265600758",2017,180.23,1,3978876 "N",51,"5265600808","5265600808",2017,180.23,1,3978877 "N",51,"5265600857","5265600857",2017,180.23,1,3978878 "N",51,"5265600907","5265600907",2017,180.23,1,3978879 "N",51,"5265600956","5265600956",2017,180.23,1,3978880 "N",51,"5265601004","5265601004",2017,180.23,1,3978881 "N",51,"5265601053","5265601053",2017,180.23,1,3978882 "N",51,"5265601103","5265601103",2017,180.23,1,3978883 "N",51,"5265601152","5265601152",2017,180.23,1,3978884 "N",51,"5265601202","5265601202",2017,180.23,1,3978885 "N",51,"5265601251","5265601251",2017,180.23,1,3978886 "N",51,"5265601301","5265601301",2017,180.23,1,3978887 "N",51,"5265601350","5265601350",2017,180.23,1,3978888 "N",51,"5265601400","5265601400",2017,180.23,1,3978889 "N",51,"5265601459","5265601459",2017,180.23,1,3978890 "N",51,"5265601509","5265601509",2017,180.23,1,3978891 "N",51,"5265601558","5265601558",2017,180.23,1,3978892 "N",51,"5265601608","5265601608",2017,180.23,1,3978893 "N",51,"5265601657","5265601657",2017,180.23,1,3978894 "N",51,"5265601707","5265601707",2017,180.23,1,3978895 "N",51,"5265601756","5265601756",2017,180.23,1,3978896 "N",51,"5265601806","5265601806",2017,180.23,1,3978897 "N",51,"5265601855","5265601855",2017,180.23,1,3978898 "N",51,"5265601905","5265601905",2017,180.23,1,3978899 "N",51,"5265601954","5265601954",2017,180.23,1,3978900 "N",51,"5265602002","5265602002",2017,180.23,1,3978901 "N",51,"5265602051","5265602051",2017,180.23,1,3978902 "N",51,"5265602101","5265602101",2017,180.23,1,3978903 "N",51,"5265602150","5265602150",2017,180.23,1,3978904 "N",51,"5265602200","5265602200",2017,180.23,1,3978905 "N",51,"5265602259","5265602259",2017,180.23,1,3978906 "N",51,"5265602309","5265602309",2017,180.23,1,3978907 "N",51,"5265602358","5265602358",2017,180.23,1,3978908 "N",51,"5265602408","5265602408",2017,180.23,1,3978909 "N",51,"5265602457","5265602457",2017,180.23,1,3978910 "N",51,"5265602507","5265602507",2017,180.23,1,3978911 "N",51,"5265602556","5265602556",2017,180.23,1,3978912 "N",51,"5265602606","5265602606",2017,180.23,1,3978913 "N",51,"5265602655","5265602655",2017,0.00,1,3978914 "N",51,"5265602705","5265602705",2017,180.23,1,3978915 "N",51,"5265602754","5265602754",2017,180.23,1,3978916 "N",51,"5265602804","5265602804",2017,180.23,1,3978917 "N",51,"5265602853","5265602853",2017,180.23,1,3978918 "N",51,"5265602903","5265602903",2017,180.23,1,3978919 "N",51,"5265610005","5265610005",2017,345.07,1,4023857 "N",51,"5265700004","5265700004",2017,0.00,1,3995280 "N",51,"5265700103","5265700103",2017,360.46,1,3959315 "N",51,"5265700152","5265700152",2017,360.46,1,3959316 "N",51,"5265700202","5265700202",2017,360.46,1,3959317 "N",51,"5265700251","5265700251",2017,360.46,1,3959318 "N",51,"5265700301","5265700301",2017,360.46,1,3959319 "N",51,"5265700350","5265700350",2017,360.46,1,3959320 "N",51,"5265700400","5265700400",2017,360.46,1,3959321 "N",51,"5265700475","5265700475",2017,360.46,1,3959322 "N",51,"5265700509","5265700509",2017,360.46,1,3959323 "N",51,"5265700558","5265700558",2017,360.46,1,3959324 "N",51,"5265700624","5265700624",2017,360.46,1,3959325 "N",51,"5265700673","5265700673",2017,360.46,1,3959326 "N",51,"5265700707","5265700707",2017,360.46,1,3959327 "N",51,"5265700764","5265700764",2017,360.46,1,3959328 "N",51,"5266400109","5266400109",2017,318.04,1,4026812 "N",51,"5266400158","5266400158",2017,318.04,1,4026813 "N",51,"5266400208","5266400208",2017,318.04,1,4026814 "N",51,"5266400257","5266400257",2017,318.04,1,4026815 "N",51,"5266400265","5266400265",2017,318.04,1,4026816 "N",51,"5266400273","5266400273",2017,318.20,1,4026817 "N",51,"5266400281","5266400281",2017,324.63,1,4026818 "N",51,"5266400307","5266400307",2017,354.63,1,4026819 "N",51,"5266400356","5266400356",2017,318.04,1,4026820 "N",51,"5266600005","5266600005",2017,180.23,1,3920532 "N",51,"5266700003","5266700003",2017,360.46,1,3959329 "N",51,"5266800001","5266800001",2017,360.46,1,3959330 "N",51,"5266900009","5266900009",2017,360.46,1,3959331 "N",51,"526700000","526700000",2017,8.05,1,4023072 "N",51,"5267000007","5267000007",2017,360.46,1,3959332 "N",51,"526700109","526700109",2017,157.58,1,3920533 "N",51,"526700169","526700169",2017,0.00,1,4045694 "N",51,"526700208","526700208",2017,8.05,1,4011883 "N",51,"526700259","526700259",2017,0.00,1,4045695 "N",51,"5267100005","5267100005",2017,360.46,1,3959333 "N",51,"526710058","526710058",2017,250.97,1,3920534 "N",51,"526710066","526710066",2017,146.56,1,3920535 "N",51,"526710108","526710108",2017,148.65,1,3920536 "N",51,"526710157","526710157",2017,222.33,1,3920537 "N",51,"526710207","526710207",2017,132.00,1,3920538 "N",51,"526710256","526710256",2017,147.18,1,3920539 "N",51,"526710306","526710306",2017,176.06,1,3920540 "N",51,"5267200003","5267200003",2017,360.46,1,3959334 "N",51,"5267300001","5267300001",2017,720.92,1,4000138 "N",51,"5267400009","5267400009",2017,180.23,1,3920541 "N",51,"5267600004","5267600004",2017,180.23,1,3997006 "N",51,"5267610003","5267610003",2017,180.23,1,3997007 "N",51,"5267700002","5267700002",2017,360.46,1,3959335 "N",51,"5267800000","5267800000",2017,360.46,1,3959336 "N",51,"5267900008","5267900008",2017,180.23,1,3920542 "N",51,"5268000006","5268000006",2017,360.46,1,3959337 "N",51,"5268100004","5268100004",2017,360.46,1,3959338 "N",51,"5268110003","5268110003",2017,360.46,1,3959339 "N",51,"5268200002","5268200002",2017,360.46,1,3959340 "N",51,"5268300000","5268300000",2017,360.46,1,3959341 "N",51,"5268400008","5268400008",2017,360.46,1,3959342 "N",51,"5268500005","5268500005",2017,180.23,1,3920543 "N",51,"5268600003","5268600003",2017,360.46,1,3959343 "N",51,"5268700001","5268700001",2017,360.46,1,3959344 "N",51,"5268800009","5268800009",2017,360.46,1,3959345 "N",51,"5268900007","5268900007",2017,360.46,1,3959346 "N",51,"5269100003","5269100003",2017,360.46,1,3959347 "N",51,"5269200001","5269200001",2017,360.46,1,3959348 "N",51,"5269300009","5269300009",2017,360.46,1,3959349 "N",51,"5269400007","5269400007",2017,180.23,1,3920544 "N",51,"5269600051","5269600051",2017,0.00,1,3961494 "N",51,"5270200008","5270200008",2017,0.00,1,4001833 "N",51,"5270300006","5270300006",2017,180.23,1,3920545 "N",51,"5270400004","5270400004",2017,180.23,1,3920546 "N",51,"5270500001","5270500001",2017,12.69,1,4011884 "N",51,"5270600009","5270600009",2017,180.23,1,3920547 "N",51,"5270700007","5270700007",2017,180.23,1,3920548 "N",51,"5270900003","5270900003",2017,180.23,1,3920549 "N",51,"5271000001","5271000001",2017,180.23,1,3920550 "N",51,"527100002","527100002",2017,166.52,1,3920551 "N",51,"5271100109","5271100109",2017,360.46,1,3959350 "N",51,"5271200007","5271200007",2017,180.23,1,3920552 "N",51,"5271300005","5271300005",2017,180.23,1,3920553 "N",51,"5271400003","5271400003",2017,180.23,1,3920554 "N",51,"5271600008","5271600008",2017,180.23,1,3920555 "N",51,"5271800004","5271800004",2017,180.23,1,3920556 "N",51,"5271900002","5271900002",2017,12.69,1,4023325 "N",51,"5272000000","5272000000",2017,180.23,1,3920557 "N",51,"5272100008","5272100008",2017,360.46,1,3959351 "N",51,"5272200006","5272200006",2017,360.46,1,3959352 "N",51,"5272300004","5272300004",2017,180.23,1,3920558 "N",51,"5272400002","5272400002",2017,180.23,1,3920559 "N",51,"5272600007","5272600007",2017,180.23,1,3920560 "N",51,"5272700005","5272700005",2017,180.23,1,3920561 "N",51,"5272800003","5272800003",2017,180.23,1,3920562 "N",51,"5272900001","5272900001",2017,180.23,1,3920563 "N",51,"5273000009","5273000009",2017,180.23,1,3920564 "N",51,"5273100007","5273100007",2017,180.23,1,3920565 "N",51,"5273200005","5273200005",2017,12.69,1,4011885 "N",51,"5273500057","5273500057",2017,180.23,1,3920566 "N",51,"5273500107","5273500107",2017,180.23,1,3920567 "N",51,"5274000008","5274000008",2017,180.23,1,3920568 "N",51,"5274210003","5274210003",2017,47580.72,1,4042043 "N",51,"5274220051","5274220051",2017,12.69,1,4011886 "N",51,"5274220101","5274220101",2017,12.69,1,4011887 "N",51,"5274220150","5274220150",2017,12.69,1,4011888 "N",51,"5274220559","5274220559",2017,685.54,1,4023858 "N",51,"5274220609","5274220609",2017,685.54,1,4023859 "N",51,"5274250108","5274250108",2017,180.23,1,3978920 "N",51,"5274250157","5274250157",2017,180.23,1,3978921 "N",51,"5274250207","5274250207",2017,180.23,1,3978922 "N",51,"5274250256","5274250256",2017,180.23,1,3978923 "N",51,"5274250306","5274250306",2017,180.23,1,3978924 "N",51,"5274250355","5274250355",2017,180.23,1,3978925 "N",51,"5274250405","5274250405",2017,180.23,1,3978926 "N",51,"5274250454","5274250454",2017,180.23,1,3978927 "N",51,"5274300051","5274300051",2017,0.00,1,4000865 "N",51,"5274300101","5274300101",2017,540.69,1,4000139 "N",51,"5274310050","5274310050",2017,506.11,1,4043122 "N",51,"5274310209","5274310209",2017,180.23,1,3978928 "N",51,"5274310258","5274310258",2017,180.23,1,3978929 "N",51,"5274310308","5274310308",2017,180.23,1,3978930 "N",51,"5274310357","5274310357",2017,180.23,1,3978931 "N",51,"5274310407","5274310407",2017,180.23,1,3978932 "N",51,"5274310456","5274310456",2017,180.23,1,3978933 "N",51,"5274310506","5274310506",2017,180.23,1,3978934 "N",51,"5274310555","5274310555",2017,180.23,1,3978935 "N",51,"5274310605","5274310605",2017,180.23,1,3978936 "N",51,"5274310654","5274310654",2017,180.23,1,3978937 "N",51,"5274310704","5274310704",2017,180.23,1,3978938 "N",51,"5274310753","5274310753",2017,180.23,1,3978939 "N",51,"5274310803","5274310803",2017,180.23,1,3978940 "N",51,"5274311157","5274311157",2017,180.23,1,3978941 "N",51,"5274311207","5274311207",2017,180.23,1,3978942 "N",51,"5274311256","5274311256",2017,180.23,1,3978943 "N",51,"5274311306","5274311306",2017,180.23,1,3978944 "N",51,"5274311355","5274311355",2017,180.23,1,3978945 "N",51,"5274311405","5274311405",2017,180.23,1,3978946 "N",51,"5274311454","5274311454",2017,180.23,1,3978947 "N",51,"5274311504","5274311504",2017,180.23,1,3978948 "N",51,"5274311553","5274311553",2017,180.23,1,3978949 "N",51,"5274311603","5274311603",2017,180.23,1,3978950 "N",51,"5274311652","5274311652",2017,180.23,1,3978951 "N",51,"5274311702","5274311702",2017,180.23,1,3978952 "N",51,"5274311751","5274311751",2017,180.23,1,3978953 "N",51,"5274311801","5274311801",2017,180.23,1,3978954 "N",51,"5274311850","5274311850",2017,180.23,1,3978955 "N",51,"5274311900","5274311900",2017,180.23,1,3978956 "N",51,"5274311959","5274311959",2017,180.23,1,3978957 "N",51,"5274312007","5274312007",2017,180.23,1,3978958 "N",51,"5274312056","5274312056",2017,180.23,1,3978959 "N",51,"5274312155","5274312155",2017,180.23,1,3978960 "N",51,"5274312205","5274312205",2017,180.23,1,3978961 "N",51,"5274312254","5274312254",2017,180.23,1,3978962 "N",51,"5274312304","5274312304",2017,180.23,1,3978963 "N",51,"5274312353","5274312353",2017,180.23,1,3978964 "N",51,"5274312403","5274312403",2017,180.23,1,3978965 "N",51,"5274312452","5274312452",2017,180.23,1,3978966 "N",51,"5274312502","5274312502",2017,180.23,1,3978967 "N",51,"5274312601","5274312601",2017,180.23,1,3978968 "N",51,"5274312650","5274312650",2017,180.23,1,3978969 "N",51,"5274312700","5274312700",2017,180.23,1,3978970 "N",51,"5274312759","5274312759",2017,180.23,1,3978971 "N",51,"5274312809","5274312809",2017,180.23,1,3978972 "N",51,"5274312858","5274312858",2017,180.23,1,3978973 "N",51,"5274312957","5274312957",2017,180.23,1,3978974 "N",51,"5274313005","5274313005",2017,180.23,1,3978975 "N",51,"5274313054","5274313054",2017,180.23,1,3978976 "N",51,"5274313104","5274313104",2017,180.23,1,3978977 "N",51,"5274313153","5274313153",2017,180.23,1,3978978 "N",51,"5274313203","5274313203",2017,180.23,1,3978979 "N",51,"5274313252","5274313252",2017,180.23,1,3978980 "N",51,"5274313302","5274313302",2017,180.23,1,3978981 "N",51,"5274313351","5274313351",2017,180.23,1,3978982 "N",51,"5274313401","5274313401",2017,180.23,1,3978983 "N",51,"5274313450","5274313450",2017,180.23,1,3978984 "N",51,"5274313708","5274313708",2017,180.23,1,3978985 "N",51,"5274313757","5274313757",2017,180.23,1,3978986 "N",51,"5274313807","5274313807",2017,180.23,1,3978987 "N",51,"5274313856","5274313856",2017,180.23,1,3978988 "N",51,"5274313906","5274313906",2017,180.23,1,3978989 "N",51,"5274313955","5274313955",2017,180.23,1,3978990 "N",51,"5274314003","5274314003",2017,180.23,1,3978991 "N",51,"5274314052","5274314052",2017,180.23,1,3978992 "N",51,"5274314102","5274314102",2017,180.23,1,3978993 "N",51,"5274314151","5274314151",2017,180.23,1,3978994 "N",51,"5274314201","5274314201",2017,180.23,1,3978995 "N",51,"5274314250","5274314250",2017,180.23,1,3978996 "N",51,"5274314300","5274314300",2017,180.23,1,3978997 "N",51,"5274314359","5274314359",2017,180.23,1,3978998 "N",51,"5274314409","5274314409",2017,180.23,1,3978999 "N",51,"5274314458","5274314458",2017,180.23,1,3979000 "N",51,"5274314508","5274314508",2017,180.23,1,3979001 "N",51,"5274314557","5274314557",2017,180.23,1,3979002 "N",51,"5274314607","5274314607",2017,180.23,1,3979003 "N",51,"5274314656","5274314656",2017,180.23,1,3979004 "N",51,"5274314706","5274314706",2017,180.23,1,3979005 "N",51,"5274314755","5274314755",2017,180.23,1,3979006 "N",51,"5274314805","5274314805",2017,180.23,1,3979007 "N",51,"5274314854","5274314854",2017,180.23,1,3979008 "N",51,"5274314904","5274314904",2017,180.23,1,3979009 "N",51,"5274314953","5274314953",2017,180.23,1,3979010 "N",51,"5274315000","5274315000",2017,180.23,1,3979011 "N",51,"5274315059","5274315059",2017,180.23,1,3979012 "N",51,"5274315109","5274315109",2017,180.23,1,3979013 "N",51,"5274315158","5274315158",2017,180.23,1,3979014 "N",51,"5274315208","5274315208",2017,180.23,1,3979015 "N",51,"5274315257","5274315257",2017,180.23,1,3979016 "N",51,"5274320059","5274320059",2017,180.23,1,3979017 "N",51,"5274320109","5274320109",2017,180.23,1,3979018 "N",51,"5274320158","5274320158",2017,180.23,1,3979019 "N",51,"5274320208","5274320208",2017,180.23,1,3979020 "N",51,"5274320257","5274320257",2017,180.23,1,3979021 "N",51,"5274320307","5274320307",2017,180.23,1,3979022 "N",51,"5274320356","5274320356",2017,180.23,1,3979023 "N",51,"5274320406","5274320406",2017,180.23,1,3979024 "N",51,"5274320455","5274320455",2017,180.23,1,3979025 "N",51,"5274320505","5274320505",2017,180.23,1,3979026 "N",51,"5274320554","5274320554",2017,180.23,1,3979027 "N",51,"5274320604","5274320604",2017,180.23,1,3979028 "N",51,"5274320653","5274320653",2017,180.23,1,3979029 "N",51,"5274320703","5274320703",2017,180.23,1,3979030 "N",51,"5274320752","5274320752",2017,180.23,1,3979031 "N",51,"5274320802","5274320802",2017,180.23,1,3979032 "N",51,"5274320851","5274320851",2017,180.23,1,3979033 "N",51,"5274320901","5274320901",2017,180.23,1,3979034 "N",51,"5274320950","5274320950",2017,180.23,1,3979035 "N",51,"5274321008","5274321008",2017,180.23,1,3979036 "N",51,"5274321057","5274321057",2017,180.23,1,3979037 "N",51,"5274321107","5274321107",2017,180.23,1,3979038 "N",51,"5274321156","5274321156",2017,180.23,1,3979039 "N",51,"5274321206","5274321206",2017,180.23,1,3979040 "N",51,"5274321255","5274321255",2017,180.23,1,3979041 "N",51,"5274321305","5274321305",2017,180.23,1,3979042 "N",51,"5274321354","5274321354",2017,180.23,1,3979043 "N",51,"5274321404","5274321404",2017,180.23,1,3979044 "N",51,"5274321453","5274321453",2017,180.23,1,3979045 "N",51,"5274321503","5274321503",2017,180.23,1,3979046 "N",51,"5274321552","5274321552",2017,180.23,1,3979047 "N",51,"5274321602","5274321602",2017,180.23,1,3979048 "N",51,"5274321651","5274321651",2017,180.23,1,3979049 "N",51,"5274321701","5274321701",2017,180.23,1,3979050 "N",51,"5274321750","5274321750",2017,180.23,1,3979051 "N",51,"5274321800","5274321800",2017,180.23,1,3979052 "N",51,"5274321859","5274321859",2017,180.23,1,3979053 "N",51,"5274321909","5274321909",2017,180.23,1,3979054 "N",51,"5274321958","5274321958",2017,180.23,1,3979055 "N",51,"5274322006","5274322006",2017,180.23,1,3979056 "N",51,"5274900009","5274900009",2017,50.04,2,4000500 "N",51,"5275000007","5275000007",2017,192.68,2,3920569 "N",51,"527500003","527500003",2017,90.38,1,3920570 "N",51,"5275100059","5275100059",2017,192.68,2,3997008 "N",51,"5275100109","5275100109",2017,192.68,2,3997009 "N",51,"5275200003","5275200003",2017,372.91,2,3959353 "N",51,"5275300001","5275300001",2017,192.68,2,3920571 "N",51,"5275400009","5275400009",2017,192.68,2,3920572 "N",51,"5275500006","5275500006",2017,192.68,2,3920573 "N",51,"5275600004","5275600004",2017,192.68,2,3920574 "N",51,"5275700002","5275700002",2017,192.68,2,3920575 "N",51,"5275800000","5275800000",2017,372.91,2,3959354 "N",51,"5275900008","5275900008",2017,192.68,2,3920576 "N",51,"5276000006","5276000006",2017,372.91,2,3959355 "N",51,"5276200002","5276200002",2017,192.68,2,3920577 "N",51,"5276300000","5276300000",2017,192.68,2,3920578 "N",51,"5276400008","5276400008",2017,192.68,2,3920579 "N",51,"5277000005","5277000005",2017,192.68,2,3920580 "N",51,"5277200001","5277200001",2017,192.68,2,3920581 "N",51,"5277210000","5277210000",2017,192.68,2,3920582 "N",51,"5277300009","5277300009",2017,372.91,2,3959356 "N",51,"5277400007","5277400007",2017,192.68,2,3920583 "N",51,"5277500004","5277500004",2017,192.68,2,3920584 "N",51,"5277600002","5277600002",2017,192.68,2,3920585 "N",51,"5277700000","5277700000",2017,192.68,2,3920586 "N",51,"5277800008","5277800008",2017,192.68,2,3920587 "N",51,"5277900006","5277900006",2017,192.68,2,3920588 "N",51,"5278000004","5278000004",2017,192.68,2,3920589 "N",51,"527800007","527800007",2017,90.38,1,3920590 "N",51,"5278100002","5278100002",2017,192.68,2,3920591 "N",51,"5278200000","5278200000",2017,192.68,2,3920592 "N",51,"5278300008","5278300008",2017,192.68,2,3920593 "N",51,"5278600001","5278600001",2017,1348.95,2,4023860 "N",51,"5278700009","5278700009",2017,372.91,2,3959357 "N",51,"5278800007","5278800007",2017,372.91,2,3959358 "N",51,"5278900005","5278900005",2017,372.91,2,3959359 "N",51,"5279000003","5279000003",2017,192.68,2,3920594 "N",51,"5279100001","5279100001",2017,192.68,2,3920595 "N",51,"5279200009","5279200009",2017,372.91,2,3959360 "N",51,"5279300007","5279300007",2017,372.91,2,3959361 "N",51,"5279400005","5279400005",2017,192.68,2,3920596 "N",51,"5279500002","5279500002",2017,192.68,2,3920597 "N",51,"5279600000","5279600000",2017,372.91,2,3959362 "N",51,"5279700008","5279700008",2017,372.91,2,3959363 "N",51,"5279800159","5279800159",2017,372.91,2,3959364 "N",51,"528000003","528000003",2017,108.99,1,3920598 "N",51,"5280100008","5280100008",2017,192.68,2,3920599 "N",51,"5280200006","5280200006",2017,192.68,2,3920600 "N",51,"5280300004","5280300004",2017,192.68,2,3920601 "N",51,"5280400002","5280400002",2017,192.68,2,3920602 "N",51,"5280500009","5280500009",2017,192.68,2,3920603 "N",51,"52805009","52805009",2017,211.85,1,3962181 "N",51,"5280600007","5280600007",2017,192.68,2,3920604 "N",51,"5280700005","5280700005",2017,192.68,2,3920605 "N",51,"5280900001","5280900001",2017,372.91,2,3959365 "N",51,"5281000009","5281000009",2017,192.68,2,3920606 "N",51,"52810009","52810009",2017,59.85,1,3993528 "N",51,"5281100007","5281100007",2017,192.68,2,3920607 "N",51,"5281200005","5281200005",2017,192.68,2,3920608 "N",51,"5281300003","5281300003",2017,192.68,2,3920609 "N",51,"5281400001","5281400001",2017,192.68,2,3920610 "N",51,"5281500008","5281500008",2017,192.68,2,3920611 "N",51,"5281600006","5281600006",2017,192.68,2,3920612 "N",51,"5281700004","5281700004",2017,192.68,2,3920613 "N",51,"5281800002","5281800002",2017,192.68,2,3920614 "N",51,"5281900000","5281900000",2017,192.68,2,3997010 "N",51,"5281900059","5281900059",2017,192.68,2,3997011 "N",51,"5281910009","5281910009",2017,192.68,2,3997012 "N",51,"5281910058","5281910058",2017,192.68,2,3997013 "N",51,"5282000008","5282000008",2017,372.91,2,3959366 "N",51,"52820008","52820008",2017,211.85,1,3994168 "N",51,"5282200004","5282200004",2017,192.68,2,3920615 "N",51,"5282300002","5282300002",2017,372.91,2,3959367 "N",51,"5282400000","5282400000",2017,192.68,2,3920616 "N",51,"5282500007","5282500007",2017,192.68,2,3920617 "N",51,"5282600005","5282600005",2017,192.68,2,3920618 "N",51,"5282700003","5282700003",2017,12.45,2,3999223 "N",51,"5282800001","5282800001",2017,192.68,2,3920619 "N",51,"5282900009","5282900009",2017,192.68,2,3920620 "N",51,"5283000007","5283000007",2017,192.68,2,3920621 "N",51,"5283100005","5283100005",2017,192.68,2,3920622 "N",51,"5283200003","5283200003",2017,192.68,2,3920623 "N",51,"5283400009","5283400009",2017,372.91,2,3959368 "N",51,"5283500006","5283500006",2017,372.91,2,3959369 "N",51,"5283600004","5283600004",2017,372.91,2,3959370 "N",51,"5283700002","5283700002",2017,372.91,2,3959371 "N",51,"5283800000","5283800000",2017,372.91,2,3959372 "N",51,"5283900008","5283900008",2017,192.68,2,3920624 "N",51,"5284000006","5284000006",2017,372.91,2,3959373 "N",51,"5284100004","5284100004",2017,192.68,2,3920625 "N",51,"5284300059","5284300059",2017,1162.40,2,3999811 "N",51,"5284600059","5284600059",2017,372.91,2,3959374 "N",51,"5284700059","5284700059",2017,372.91,2,3959375 "N",51,"5284800059","5284800059",2017,372.91,2,3959376 "N",51,"5284900059","5284900059",2017,372.91,2,3959377 "N",51,"5285100003","5285100003",2017,372.91,2,3959378 "N",51,"5285200001","5285200001",2017,372.91,2,3959379 "N",51,"5285400007","5285400007",2017,192.68,2,3920626 "N",51,"5285500004","5285500004",2017,192.68,2,3920627 "N",51,"5285600002","5285600002",2017,192.68,2,3920628 "N",51,"5285700000","5285700000",2017,372.91,2,3959380 "N",51,"5285900006","5285900006",2017,192.68,2,3920629 "N",51,"5286000004","5286000004",2017,192.68,2,3920630 "N",51,"5286100002","5286100002",2017,192.68,2,3920631 "N",51,"5286300008","5286300008",2017,372.91,2,3959381 "N",51,"5286400006","5286400006",2017,372.91,2,3959382 "N",51,"5286500109","5286500109",2017,372.91,2,3959383 "N",51,"5286600001","5286600001",2017,372.91,2,3959384 "N",51,"5286800007","5286800007",2017,192.68,2,3920632 "N",51,"5286900005","5286900005",2017,192.68,2,3920633 "N",51,"5287100001","5287100001",2017,372.91,2,3959385 "N",51,"5287200009","5287200009",2017,372.91,2,3959386 "N",51,"5287300007","5287300007",2017,372.91,2,3959387 "N",51,"5287400005","5287400005",2017,372.91,2,3959388 "N",51,"5287500002","5287500002",2017,372.91,2,3959389 "N",51,"5287600000","5287600000",2017,372.91,2,3959390 "N",51,"5287700008","5287700008",2017,372.91,2,3959391 "N",51,"5287800006","5287800006",2017,372.91,2,3959392 "N",51,"5287900004","5287900004",2017,372.91,2,3959393 "N",51,"5288000002","5288000002",2017,372.91,2,3959394 "N",51,"528800006","528800006",2017,128.57,1,3920634 "N",51,"5288100000","5288100000",2017,372.91,2,3959395 "N",51,"5288500001","5288500001",2017,372.91,2,3959396 "N",51,"5288600009","5288600009",2017,372.91,2,3959397 "N",51,"5288700007","5288700007",2017,372.91,2,3959398 "N",51,"5288800005","5288800005",2017,372.91,2,3959399 "N",51,"5288900003","5288900003",2017,372.91,2,3959400 "N",51,"5289000001","5289000001",2017,372.91,2,3959401 "N",51,"528900004","528900004",2017,106.29,1,3920635 "N",51,"5289100009","5289100009",2017,372.91,2,3959402 "N",51,"5289200007","5289200007",2017,372.91,2,3959403 "N",51,"5289300005","5289300005",2017,372.91,2,3959404 "N",51,"5289400003","5289400003",2017,372.91,2,3959405 "N",51,"5289500000","5289500000",2017,372.91,2,3959406 "N",51,"5289600008","5289600008",2017,372.91,2,3959407 "N",51,"5289700006","5289700006",2017,372.91,2,3959408 "N",51,"5289800004","5289800004",2017,372.91,2,3959409 "N",51,"5289900002","5289900002",2017,372.91,2,3959410 "N",51,"529000002","529000002",2017,206.83,1,3959411 "N",51,"5290100006","5290100006",2017,192.68,2,3920636 "N",51,"5290200004","5290200004",2017,372.91,2,3959412 "N",51,"5290300002","5290300002",2017,372.91,2,3959413 "N",51,"5290400000","5290400000",2017,372.91,2,3959414 "N",51,"5290500007","5290500007",2017,372.91,2,3959415 "N",51,"5290600005","5290600005",2017,372.91,2,3959416 "N",51,"5290700003","5290700003",2017,372.91,2,3959417 "N",51,"5290800001","5290800001",2017,372.91,2,3959418 "N",51,"5290900009","5290900009",2017,372.91,2,3959419 "N",51,"529100000","529100000",2017,206.83,1,3959420 "N",51,"5291000007","5291000007",2017,372.91,2,3959421 "N",51,"5291100005","5291100005",2017,372.91,2,3959422 "N",51,"5291200003","5291200003",2017,372.91,2,3959423 "N",51,"5291300001","5291300001",2017,372.91,2,3959424 "N",51,"5291500006","5291500006",2017,192.68,2,3920637 "N",51,"5291600004","5291600004",2017,372.91,2,3959425 "N",51,"5291700002","5291700002",2017,12.45,2,4002430 "N",51,"5291800000","5291800000",2017,192.68,2,3920638 "N",51,"5291900008","5291900008",2017,192.68,2,3920639 "N",51,"5292000006","5292000006",2017,372.91,2,3959426 "N",51,"529200008","529200008",2017,206.83,1,3959427 "N",51,"5292100004","5292100004",2017,192.68,2,3920640 "N",51,"5292200002","5292200002",2017,372.91,2,3959428 "N",51,"5292300000","5292300000",2017,372.91,2,3959429 "N",51,"5292400008","5292400008",2017,192.68,2,3920641 "N",51,"5292500005","5292500005",2017,372.91,2,3959430 "N",51,"5292600003","5292600003",2017,372.91,2,3959431 "N",51,"5292700001","5292700001",2017,372.91,2,3959432 "N",51,"5292800009","5292800009",2017,372.91,2,3959433 "N",51,"5292900007","5292900007",2017,192.68,2,3997014 "N",51,"5292900056","5292900056",2017,192.68,2,3997015 "N",51,"529300006","529300006",2017,206.83,1,3959434 "N",51,"5293100003","5293100003",2017,372.91,2,3959435 "N",51,"5293200001","5293200001",2017,372.91,2,3959436 "N",51,"5293300009","5293300009",2017,372.91,2,3959437 "N",51,"5293400007","5293400007",2017,192.68,2,3920642 "N",51,"5293500004","5293500004",2017,372.91,2,3959438 "N",51,"5293600002","5293600002",2017,372.91,2,3959439 "N",51,"5293700000","5293700000",2017,372.91,2,3959440 "N",51,"5293800008","5293800008",2017,372.91,2,3959441 "N",51,"5293900006","5293900006",2017,372.91,2,3959442 "N",51,"5294000004","5294000004",2017,372.91,2,3959443 "N",51,"529400004","529400004",2017,8.05,1,4011889 "N",51,"5294100002","5294100002",2017,372.91,2,3959444 "N",51,"5294200000","5294200000",2017,372.91,2,3959445 "N",51,"5294300008","5294300008",2017,372.91,2,3959446 "N",51,"5294500003","5294500003",2017,372.91,2,3959447 "N",51,"5294600001","5294600001",2017,372.91,2,3959448 "N",51,"5294700009","5294700009",2017,372.91,2,3959449 "N",51,"5294800007","5294800007",2017,372.91,2,3959450 "N",51,"5294900005","5294900005",2017,372.91,2,3959451 "N",51,"5295000003","5295000003",2017,372.91,2,3959452 "N",51,"529500001","529500001",2017,206.83,1,3959453 "N",51,"5295100001","5295100001",2017,372.91,2,3959454 "N",51,"5295200009","5295200009",2017,372.91,2,3959455 "N",51,"5295300007","5295300007",2017,372.91,2,3959456 "N",51,"5295400005","5295400005",2017,372.91,2,3959457 "N",51,"5295500002","5295500002",2017,372.91,2,3959458 "N",51,"5295600159","5295600159",2017,372.91,2,3959459 "N",51,"5295700008","5295700008",2017,372.91,2,3959460 "N",51,"5295800006","5295800006",2017,372.91,2,3959461 "N",51,"5295900004","5295900004",2017,372.91,2,3959462 "N",51,"5296000002","5296000002",2017,372.91,2,3959463 "N",51,"529600009","529600009",2017,8.05,1,4011890 "N",51,"5296100000","5296100000",2017,372.91,2,3959464 "N",51,"5296300006","5296300006",2017,372.91,2,3959465 "N",51,"5296400004","5296400004",2017,372.91,2,3959466 "N",51,"5296500001","5296500001",2017,372.91,2,3959467 "N",51,"5296600009","5296600009",2017,372.91,2,3959468 "N",51,"5296700007","5296700007",2017,372.91,2,3959469 "N",51,"5296800005","5296800005",2017,372.91,2,3959470 "N",51,"5296900003","5296900003",2017,372.91,2,3959471 "N",51,"5297000001","5297000001",2017,733.37,2,3959472 "N",51,"529700007","529700007",2017,151.58,1,3920643 "N",51,"5297100009","5297100009",2017,372.91,2,3959473 "N",51,"5297200007","5297200007",2017,372.91,2,3959474 "N",51,"5297300005","5297300005",2017,372.91,2,3959475 "N",51,"5297500000","5297500000",2017,372.91,2,3959476 "N",51,"5297700006","5297700006",2017,372.91,2,3959477 "N",51,"5297800004","5297800004",2017,372.91,2,3959478 "N",51,"5297900002","5297900002",2017,372.91,2,3959479 "N",51,"5298000000","5298000000",2017,372.91,2,3959480 "N",51,"5298100057","5298100057",2017,192.68,2,3997016 "N",51,"5298100107","5298100107",2017,192.68,2,3997017 "N",51,"5298200006","5298200006",2017,372.91,2,3959481 "N",51,"5298300004","5298300004",2017,372.91,2,3959482 "N",51,"5298400002","5298400002",2017,372.91,2,3959483 "N",51,"5298500009","5298500009",2017,372.91,2,3959484 "N",51,"5298600007","5298600007",2017,372.91,2,3959485 "N",51,"5298700005","5298700005",2017,372.91,2,3959486 "N",51,"5298800003","5298800003",2017,372.91,2,3959487 "N",51,"5298900001","5298900001",2017,372.91,2,3959488 "N",51,"5299000009","5299000009",2017,372.91,2,3959489 "N",51,"5299100007","5299100007",2017,372.91,2,3959490 "N",51,"5299200005","5299200005",2017,192.68,2,3997018 "N",51,"5299200054","5299200054",2017,192.68,2,3997019 "N",51,"5299400001","5299400001",2017,372.91,2,3959491 "N",51,"5299500008","5299500008",2017,372.91,2,3959492 "N",51,"5299600006","5299600006",2017,372.91,2,3959493 "N",51,"5299700004","5299700004",2017,372.91,2,3959494 "N",51,"5299800002","5299800002",2017,372.91,2,3959495 "N",51,"5299900000","5299900000",2017,372.91,2,3959496 "N",51,"5300000006","5300000006",2017,372.91,2,3959497 "N",51,"53000006","53000006",2017,304.95,1,3920644 "N",51,"5300100004","5300100004",2017,372.91,2,3959498 "N",51,"5300200002","5300200002",2017,372.91,2,3959499 "N",51,"5300300000","5300300000",2017,372.91,2,3959500 "N",51,"5300500005","5300500005",2017,372.91,2,3959501 "N",51,"5300600003","5300600003",2017,372.91,2,3959502 "N",51,"5300700001","5300700001",2017,372.91,2,3959503 "N",51,"5300900056","5300900056",2017,372.91,2,3959504 "N",51,"530100007","530100007",2017,126.12,1,3920645 "N",51,"5301000109","5301000109",2017,180.23,1,3997020 "N",51,"5301100003","5301100003",2017,372.91,2,3959505 "N",51,"5301200001","5301200001",2017,372.91,2,3959506 "N",51,"5301300009","5301300009",2017,372.91,2,3959507 "N",51,"5301400007","5301400007",2017,372.91,2,3959508 "N",51,"5301500004","5301500004",2017,372.91,2,3959509 "N",51,"5301600002","5301600002",2017,372.91,2,3959510 "N",51,"5301700000","5301700000",2017,372.91,2,3959511 "N",51,"5301800008","5301800008",2017,372.91,2,3959512 "N",51,"5301900006","5301900006",2017,372.91,2,3959513 "N",51,"530200005","530200005",2017,206.83,1,3959514 "N",51,"5302100002","5302100002",2017,372.91,2,3959515 "N",51,"5302200000","5302200000",2017,372.91,2,3959516 "N",51,"5302300008","5302300008",2017,372.91,2,3959517 "N",51,"5302400006","5302400006",2017,372.91,2,3959518 "N",51,"5302500003","5302500003",2017,372.91,2,3959519 "N",51,"5302600001","5302600001",2017,372.91,2,3959520 "N",51,"5302700009","5302700009",2017,372.91,2,3959521 "N",51,"5302800007","5302800007",2017,372.91,2,3959522 "N",51,"5302900005","5302900005",2017,372.91,2,3959523 "N",51,"5303000003","5303000003",2017,372.91,2,3959524 "N",51,"530300003","530300003",2017,125.63,1,3920646 "N",51,"5303100001","5303100001",2017,372.91,2,3959525 "N",51,"5303200009","5303200009",2017,372.91,2,3959526 "N",51,"5303300007","5303300007",2017,372.91,2,3959527 "N",51,"5303500002","5303500002",2017,192.68,2,3920647 "N",51,"5303600000","5303600000",2017,372.91,2,3959528 "N",51,"5303700008","5303700008",2017,372.91,2,3959529 "N",51,"5303800006","5303800006",2017,372.91,2,3959530 "N",51,"5303900004","5303900004",2017,372.91,2,3959531 "N",51,"5304000002","5304000002",2017,372.91,2,3959532 "N",51,"530400001","530400001",2017,206.83,1,3959533 "N",51,"5304100000","5304100000",2017,372.91,2,3959534 "N",51,"5304200008","5304200008",2017,372.91,2,3959535 "N",51,"5304300006","5304300006",2017,372.91,2,3959536 "N",51,"5304400004","5304400004",2017,372.91,2,3959537 "N",51,"5304500001","5304500001",2017,192.68,2,3920648 "N",51,"5304600058","5304600058",2017,192.68,2,3997021 "N",51,"5304600108","5304600108",2017,192.68,2,3997022 "N",51,"5304700007","5304700007",2017,192.68,2,3997023 "N",51,"5304710006","5304710006",2017,192.68,2,3997024 "N",51,"5304800005","5304800005",2017,372.91,2,3959538 "N",51,"5304900003","5304900003",2017,372.91,2,3959539 "N",51,"530500008","530500008",2017,206.83,1,3959540 "N",51,"5305100009","5305100009",2017,372.91,2,3959541 "N",51,"5305200007","5305200007",2017,372.91,2,3959542 "N",51,"5305300005","5305300005",2017,372.91,2,3959543 "N",51,"5305400003","5305400003",2017,372.91,2,3959544 "N",51,"5305500000","5305500000",2017,372.91,2,3959545 "N",51,"5305600008","5305600008",2017,372.91,2,3959546 "N",51,"5305700006","5305700006",2017,192.68,2,3920649 "N",51,"5305800004","5305800004",2017,192.68,2,3920650 "N",51,"5306000000","5306000000",2017,718.10,2,3999812 "N",51,"530600006","530600006",2017,147.60,1,3920651 "N",51,"5306300059","5306300059",2017,192.68,2,3997025 "N",51,"5306300109","5306300109",2017,192.68,2,3997026 "N",51,"5306400002","5306400002",2017,192.68,2,3920652 "N",51,"5306500009","5306500009",2017,372.91,2,3959547 "N",51,"5306600007","5306600007",2017,733.37,2,3959548 "N",51,"5306800003","5306800003",2017,372.91,2,3959549 "N",51,"5306900001","5306900001",2017,372.91,2,3959550 "N",51,"5307000009","5307000009",2017,372.91,2,3959551 "N",51,"530700004","530700004",2017,206.83,1,3959552 "N",51,"5307100007","5307100007",2017,372.91,2,3959553 "N",51,"5307200005","5307200005",2017,372.91,2,3959554 "N",51,"5307300003","5307300003",2017,372.91,2,3959555 "N",51,"5307400001","5307400001",2017,372.91,2,3959556 "N",51,"5307500008","5307500008",2017,372.91,2,3959557 "N",51,"5307600006","5307600006",2017,372.91,2,3959558 "N",51,"5307700004","5307700004",2017,372.91,2,3959559 "N",51,"5307800002","5307800002",2017,372.91,2,3959560 "N",51,"5307900000","5307900000",2017,372.91,2,3959561 "N",51,"5308000008","5308000008",2017,372.91,2,3959562 "N",51,"530800002","530800002",2017,206.83,1,3959563 "N",51,"5308100006","5308100006",2017,372.91,2,3959564 "N",51,"5308200004","5308200004",2017,372.91,2,3959565 "N",51,"5308400000","5308400000",2017,372.91,2,3959566 "N",51,"5308500007","5308500007",2017,372.91,2,3959567 "N",51,"5308600005","5308600005",2017,372.91,2,3959568 "N",51,"5308700003","5308700003",2017,372.91,2,3959569 "N",51,"5308800001","5308800001",2017,372.91,2,3959570 "N",51,"5308900058","5308900058",2017,25.14,2,4011891 "N",51,"5308910008","5308910008",2017,192.68,2,3920653 "N",51,"530900000","530900000",2017,206.83,1,3959571 "N",51,"5309000007","5309000007",2017,192.68,2,3920654 "N",51,"5309100005","5309100005",2017,192.68,2,3920655 "N",51,"5309200003","5309200003",2017,192.68,2,3920656 "N",51,"5309300001","5309300001",2017,192.68,2,3920657 "N",51,"5309400009","5309400009",2017,192.68,2,3920658 "N",51,"5309600004","5309600004",2017,192.68,2,3920659 "N",51,"5309700002","5309700002",2017,192.68,2,3920660 "N",51,"5309800000","5309800000",2017,192.68,2,3920661 "N",51,"5309900008","5309900008",2017,192.68,2,3920662 "N",51,"5310000004","5310000004",2017,192.68,2,3920663 "N",51,"531000008","531000008",2017,206.83,1,3959572 "N",51,"53100004","53100004",2017,459.45,1,3920664 "N",51,"5310100059","5310100059",2017,192.68,2,3920665 "N",51,"5310300008","5310300008",2017,192.68,2,3920666 "N",51,"5310400006","5310400006",2017,192.68,2,3920667 "N",51,"5310500003","5310500003",2017,192.68,2,3920668 "N",51,"5310600001","5310600001",2017,192.68,2,3920669 "N",51,"5310700009","5310700009",2017,192.68,2,3920670 "N",51,"5310900059","5310900059",2017,74.94,2,4011892 "N",51,"5310910059","5310910059",2017,192.68,2,3920671 "N",51,"5311200009","5311200009",2017,192.68,2,3920672 "N",51,"5311300007","5311300007",2017,192.68,2,3920673 "N",51,"5311400005","5311400005",2017,192.68,2,3920674 "N",51,"5311500002","5311500002",2017,192.68,2,3920675 "N",51,"5311600000","5311600000",2017,192.68,2,3920676 "N",51,"5311700008","5311700008",2017,192.68,2,3920677 "N",51,"5311900004","5311900004",2017,192.68,2,3920678 "N",51,"5312000002","5312000002",2017,192.68,2,3920679 "N",51,"5312200008","5312200008",2017,192.68,2,3920680 "N",51,"5312300006","5312300006",2017,192.68,2,3920681 "N",51,"5312400004","5312400004",2017,192.68,2,3920682 "N",51,"5312500001","5312500001",2017,372.91,2,3959573 "N",51,"5312600009","5312600009",2017,192.68,2,3920683 "N",51,"5312700007","5312700007",2017,192.68,2,3920684 "N",51,"5312800005","5312800005",2017,192.68,2,3920685 "N",51,"5312900003","5312900003",2017,192.68,2,3920686 "N",51,"5313000001","5313000001",2017,192.68,2,3920687 "N",51,"5313100009","5313100009",2017,192.68,2,3920688 "N",51,"5313200007","5313200007",2017,192.68,2,3920689 "N",51,"5313300005","5313300005",2017,192.68,2,3920690 "N",51,"5313400003","5313400003",2017,192.68,2,3920691 "N",51,"5313500000","5313500000",2017,192.68,2,3920692 "N",51,"5313600008","5313600008",2017,192.68,2,3920693 "N",51,"5313700006","5313700006",2017,192.68,2,3920694 "N",51,"5313800004","5313800004",2017,192.68,2,3920695 "N",51,"5313900002","5313900002",2017,192.68,2,3920696 "N",51,"5314000000","5314000000",2017,192.68,2,3920697 "N",51,"5314100008","5314100008",2017,192.68,2,3920698 "N",51,"5314200006","5314200006",2017,192.68,2,3920699 "N",51,"5314400002","5314400002",2017,192.68,2,3920700 "N",51,"5314500009","5314500009",2017,192.68,2,3920701 "N",51,"5314600007","5314600007",2017,192.68,2,3920702 "N",51,"5314700005","5314700005",2017,192.68,2,3920703 "N",51,"5314800003","5314800003",2017,192.68,2,3920704 "N",51,"5314900001","5314900001",2017,192.68,2,3920705 "N",51,"5315000009","5315000009",2017,192.68,2,3920706 "N",51,"5315100007","5315100007",2017,192.68,2,3920707 "N",51,"5315200005","5315200005",2017,192.68,2,3920708 "N",51,"5315300003","5315300003",2017,192.68,2,3920709 "N",51,"5315400001","5315400001",2017,192.68,2,3920710 "N",51,"5315500008","5315500008",2017,192.68,2,3920711 "N",51,"5315600006","5315600006",2017,192.68,2,3920712 "N",51,"5315700004","5315700004",2017,192.68,2,3920713 "N",51,"531600005","531600005",2017,206.83,1,3959574 "N",51,"5316100006","5316100006",2017,192.68,2,3920714 "N",51,"5316200004","5316200004",2017,192.68,2,3920715 "N",51,"5316300002","5316300002",2017,192.68,2,3920716 "N",51,"5316400000","5316400000",2017,192.68,2,3920717 "N",51,"5316500007","5316500007",2017,192.68,2,3920718 "N",51,"5316600005","5316600005",2017,192.68,2,3920719 "N",51,"5316700003","5316700003",2017,192.68,2,3920720 "N",51,"5316800001","5316800001",2017,192.68,2,3920721 "N",51,"5316900009","5316900009",2017,192.68,2,3920722 "N",51,"5317000007","5317000007",2017,192.68,2,3920723 "N",51,"531700003","531700003",2017,153.42,1,3920724 "N",51,"5317100005","5317100005",2017,192.68,2,3920725 "N",51,"5317200003","5317200003",2017,192.68,2,3920726 "N",51,"5317300001","5317300001",2017,192.68,2,3920727 "N",51,"5317400009","5317400009",2017,192.68,2,3920728 "N",51,"5317600004","5317600004",2017,192.68,2,3920729 "N",51,"5317700002","5317700002",2017,192.68,2,3920730 "N",51,"5317800000","5317800000",2017,192.68,2,3920731 "N",51,"5317900008","5317900008",2017,192.68,2,3920732 "N",51,"5318000006","5318000006",2017,192.68,2,3920733 "N",51,"531800001","531800001",2017,124.41,1,3920734 "N",51,"5318100004","5318100004",2017,192.68,2,3920735 "N",51,"5318200002","5318200002",2017,192.68,2,3920736 "N",51,"5318300000","5318300000",2017,192.68,2,3920737 "N",51,"5318500005","5318500005",2017,192.68,2,3920738 "N",51,"5318600003","5318600003",2017,192.68,2,3920739 "N",51,"5318700001","5318700001",2017,192.68,2,3920740 "N",51,"5318800009","5318800009",2017,192.68,2,3920741 "N",51,"5318900007","5318900007",2017,192.68,2,3920742 "N",51,"5319000005","5319000005",2017,192.68,2,3920743 "N",51,"531900009","531900009",2017,206.83,1,3959575 "N",51,"5319100003","5319100003",2017,192.68,2,3920744 "N",51,"5319200001","5319200001",2017,192.68,2,3920745 "N",51,"5319300009","5319300009",2017,192.68,2,3920746 "N",51,"5319400007","5319400007",2017,192.68,2,3920747 "N",51,"5319500004","5319500004",2017,192.68,2,3920748 "N",51,"5319600002","5319600002",2017,192.68,2,3920749 "N",51,"5319700000","5319700000",2017,192.68,2,3920750 "N",51,"5319800008","5319800008",2017,192.68,2,3920751 "N",51,"5319900006","5319900006",2017,192.68,2,3920752 "N",51,"5320000002","5320000002",2017,192.68,2,3920753 "N",51,"532000007","532000007",2017,206.83,1,3959576 "N",51,"5320100000","5320100000",2017,192.68,2,3920754 "N",51,"5320300006","5320300006",2017,25.14,2,3994758 "N",51,"5320400004","5320400004",2017,25.14,2,3994759 "N",51,"5320500001","5320500001",2017,25.14,2,3994760 "N",51,"5320700007","5320700007",2017,25.14,2,3994761 "N",51,"5320800005","5320800005",2017,25.14,2,3994762 "N",51,"5320900003","5320900003",2017,25.14,2,3994763 "N",51,"5321000001","5321000001",2017,192.68,2,3920755 "N",51,"532100005","532100005",2017,206.83,1,3959577 "N",51,"5321100058","5321100058",2017,192.68,2,3920756 "N",51,"5321100108","5321100108",2017,192.68,2,3920757 "N",51,"5321300005","5321300005",2017,192.68,2,3920758 "N",51,"5321400003","5321400003",2017,192.68,2,3920759 "N",51,"5321500000","5321500000",2017,192.68,2,3920760 "N",51,"5321600039","5321600039",2017,180.23,1,3920761 "N",51,"5321600159","5321600159",2017,180.23,1,3920762 "N",51,"5321600209","5321600209",2017,180.23,1,3920763 "N",51,"5321600259","5321600259",2017,180.23,1,3920764 "N",51,"5321600309","5321600309",2017,180.23,1,3920765 "N",51,"5321600359","5321600359",2017,180.23,1,3920766 "N",51,"5321600409","5321600409",2017,180.23,1,3920767 "N",51,"5321600459","5321600459",2017,180.23,1,3920768 "N",51,"5321600609","5321600609",2017,0.00,1,4037649 "N",51,"5321700059","5321700059",2017,180.23,1,3920769 "N",51,"532200003","532200003",2017,206.83,1,3959578 "N",51,"5322000059","5322000059",2017,180.23,1,3920770 "N",51,"5322300004","5322300004",2017,192.68,2,3920771 "N",51,"5322600106","5322600106",2017,192.68,2,3920772 "N",51,"5322600155","5322600155",2017,192.68,2,3920773 "N",51,"5322600205","5322600205",2017,192.68,2,3920774 "N",51,"5322600254","5322600254",2017,192.68,2,3920775 "N",51,"5322600304","5322600304",2017,192.68,2,3920776 "N",51,"5322600353","5322600353",2017,192.68,2,3920777 "N",51,"5322600403","5322600403",2017,192.68,2,3920778 "N",51,"5322600452","5322600452",2017,192.68,2,3920779 "N",51,"5322600502","5322600502",2017,192.68,2,3920780 "N",51,"5322600551","5322600551",2017,192.68,2,3920781 "N",51,"5322800003","5322800003",2017,25.14,2,3994764 "N",51,"532300050","532300050",2017,91.36,1,3997027 "N",51,"5323000509","5323000509",2017,28.00,2,4043132 "N",51,"5323000559","5323000559",2017,192.68,2,3979057 "N",51,"5323000609","5323000609",2017,192.68,2,3979058 "N",51,"5323000659","5323000659",2017,192.68,2,3979059 "N",51,"5323000709","5323000709",2017,192.68,2,3979060 "N",51,"5323000759","5323000759",2017,192.68,2,3979061 "N",51,"5323000809","5323000809",2017,192.68,2,3979062 "N",51,"5323000859","5323000859",2017,192.68,2,3979063 "N",51,"5323000909","5323000909",2017,192.68,2,3979064 "N",51,"5323000959","5323000959",2017,192.68,2,3979065 "N",51,"532300100","532300100",2017,91.36,1,3997028 "N",51,"5323001009","5323001009",2017,192.68,2,3979066 "N",51,"5323001059","5323001059",2017,192.68,2,3979067 "N",51,"5323001109","5323001109",2017,192.68,2,3979068 "N",51,"5323001159","5323001159",2017,192.68,2,3979069 "N",51,"5323001209","5323001209",2017,192.68,2,3979070 "N",51,"5323001259","5323001259",2017,192.68,2,3979071 "N",51,"5323001309","5323001309",2017,192.68,2,3979072 "N",51,"5323001359","5323001359",2017,192.68,2,3979073 "N",51,"5323001409","5323001409",2017,192.68,2,3979074 "N",51,"5323001459","5323001459",2017,192.68,2,3979075 "N",51,"5323001509","5323001509",2017,192.68,2,3979076 "N",51,"5323001559","5323001559",2017,192.68,2,3979077 "N",51,"5323001609","5323001609",2017,192.68,2,3979078 "N",51,"5323001659","5323001659",2017,192.68,2,3979079 "N",51,"5323001709","5323001709",2017,192.68,2,3979080 "N",51,"5323001759","5323001759",2017,192.68,2,3979081 "N",51,"5323001809","5323001809",2017,192.68,2,3979082 "N",51,"5323001859","5323001859",2017,192.68,2,3979083 "N",51,"5323001909","5323001909",2017,192.68,2,3979084 "N",51,"5323001959","5323001959",2017,192.68,2,3979085 "N",51,"5323002009","5323002009",2017,192.68,2,3979086 "N",51,"5323002059","5323002059",2017,192.68,2,3979087 "N",51,"5323002109","5323002109",2017,192.68,2,3979088 "N",51,"5323002159","5323002159",2017,192.68,2,3979089 "N",51,"5323002209","5323002209",2017,192.68,2,3979090 "N",51,"5323002259","5323002259",2017,192.68,2,3979091 "N",51,"5323002309","5323002309",2017,192.68,2,3979092 "N",51,"5323002359","5323002359",2017,192.68,2,3979093 "N",51,"5323002409","5323002409",2017,192.68,2,3979094 "N",51,"5323002459","5323002459",2017,192.68,2,3979095 "N",51,"5323002509","5323002509",2017,192.68,2,3979096 "N",51,"5323002559","5323002559",2017,192.68,2,3979097 "N",51,"5323002609","5323002609",2017,192.68,2,3979098 "N",51,"5323002659","5323002659",2017,192.68,2,3979099 "N",51,"5323002709","5323002709",2017,192.68,2,3979100 "N",51,"5323002759","5323002759",2017,192.68,2,3979101 "N",51,"5323002809","5323002809",2017,192.68,2,3979102 "N",51,"5323002859","5323002859",2017,192.68,2,3979103 "N",51,"5323002909","5323002909",2017,192.68,2,3979104 "N",51,"5323002959","5323002959",2017,192.68,2,3979105 "N",51,"5323003009","5323003009",2017,192.68,2,3979106 "N",51,"5323003059","5323003059",2017,192.68,2,3979107 "N",51,"5323003109","5323003109",2017,192.68,2,3979108 "N",51,"5323003159","5323003159",2017,192.68,2,3979109 "N",51,"5323003209","5323003209",2017,192.68,2,3979110 "N",51,"5323003259","5323003259",2017,192.68,2,3979111 "N",51,"5323003309","5323003309",2017,192.68,2,3979112 "N",51,"5323003359","5323003359",2017,192.68,2,3979113 "N",51,"5323003409","5323003409",2017,192.68,2,3979114 "N",51,"5323003459","5323003459",2017,192.68,2,3979115 "N",51,"5323003509","5323003509",2017,192.68,2,3979116 "N",51,"5323003559","5323003559",2017,192.68,2,3979117 "N",51,"5323003609","5323003609",2017,192.68,2,3979118 "N",51,"5323400001","5323400001",2017,3063.91,1,4041976 "N",51,"532400009","532400009",2017,147.18,1,3920782 "N",51,"5324200004","5324200004",2017,0.00,1,3995281 "N",51,"5324700003","5324700003",2017,180.23,1,3920783 "N",51,"532500006","532500006",2017,8.05,1,4011893 "N",51,"5325400009","5325400009",2017,781.95,1,4023861 "N",51,"5325500006","5325500006",2017,360.46,1,3959579 "N",51,"5325600004","5325600004",2017,360.46,1,3864846 "N",51,"5325700002","5325700002",2017,180.23,1,3920784 "N",51,"5325710001","5325710001",2017,360.46,1,3959580 "N",51,"5325900059","5325900059",2017,180.23,1,3920785 "N",51,"5326000006","5326000006",2017,180.23,1,3920786 "N",51,"532600004","532600004",2017,110.15,1,3920787 "N",51,"5326010005","5326010005",2017,360.46,1,3959581 "N",51,"5326100004","5326100004",2017,360.46,1,3959582 "N",51,"5326200002","5326200002",2017,360.46,1,3959583 "N",51,"5326300000","5326300000",2017,360.46,1,3959584 "N",51,"5326400008","5326400008",2017,360.46,1,3959585 "N",51,"5326500005","5326500005",2017,180.23,1,3920788 "N",51,"5326700001","5326700001",2017,904.73,1,3999813 "N",51,"5326800009","5326800009",2017,360.46,1,3959586 "N",51,"5326900007","5326900007",2017,360.46,1,3959587 "N",51,"5327000005","5327000005",2017,360.46,1,3959588 "N",51,"532700002","532700002",2017,129.73,1,3920789 "N",51,"5327100003","5327100003",2017,360.46,1,3959589 "N",51,"5327200001","5327200001",2017,360.46,1,3959590 "N",51,"5327300009","5327300009",2017,180.23,1,3920790 "N",51,"5327400007","5327400007",2017,360.46,1,3959591 "N",51,"5327500004","5327500004",2017,180.23,1,3920791 "N",51,"5327600002","5327600002",2017,360.46,1,3959592 "N",51,"5327700000","5327700000",2017,360.46,1,3959593 "N",51,"5327800008","5327800008",2017,360.46,1,3959594 "N",51,"5327900006","5327900006",2017,360.46,1,3959595 "N",51,"532800000","532800000",2017,90.38,1,3920792 "N",51,"5328000004","5328000004",2017,360.46,1,3959596 "N",51,"5328100002","5328100002",2017,360.46,1,3959597 "N",51,"5328200000","5328200000",2017,0.00,1,4024067 "N",51,"5328400006","5328400006",2017,0.00,1,3994184 "N",51,"5328500003","5328500003",2017,0.00,1,3994185 "N",51,"5328600001","5328600001",2017,360.46,1,3959598 "N",51,"5328700009","5328700009",2017,360.46,1,3959599 "N",51,"5328800007","5328800007",2017,360.46,1,3959600 "N",51,"5328900005","5328900005",2017,180.23,1,3920793 "N",51,"5329000003","5329000003",2017,180.23,1,3920794 "N",51,"532900008","532900008",2017,112.90,1,3920795 "N",51,"5329100001","5329100001",2017,12.69,1,4000501 "N",51,"5329200009","5329200009",2017,180.23,1,3920796 "N",51,"5329300007","5329300007",2017,180.23,1,3920797 "N",51,"5329400005","5329400005",2017,180.23,1,3920798 "N",51,"5329500002","5329500002",2017,180.23,1,3920799 "N",51,"5329600000","5329600000",2017,180.23,1,3920800 "N",51,"533000006","533000006",2017,134.94,1,3920801 "N",51,"5330100008","5330100008",2017,806.49,1,4024068 "N",51,"5330300004","5330300004",2017,180.23,1,3920802 "N",51,"5330500009","5330500009",2017,180.23,1,3920803 "N",51,"5330600007","5330600007",2017,360.46,1,3959601 "N",51,"5330700129","5330700129",2017,720.92,1,4000140 "N",51,"5330700159","5330700159",2017,360.46,1,4000141 "N",51,"5330700203","5330700203",2017,720.92,1,4000142 "N",51,"5330900001","5330900001",2017,0.00,1,3995282 "N",51,"5331000009","5331000009",2017,180.23,1,3920804 "N",51,"5331300003","5331300003",2017,180.23,1,3920805 "N",51,"5331310051","5331310051",2017,360.46,1,3959602 "N",51,"5331400001","5331400001",2017,507.57,2,3959603 "N",51,"5331600105","5331600105",2017,180.23,1,3920806 "N",51,"5331700103","5331700103",2017,180.23,1,3920807 "N",51,"5331800002","5331800002",2017,180.23,1,3920808 "N",51,"5331900000","5331900000",2017,360.46,1,3864847 "N",51,"533200002","533200002",2017,8.05,1,4011894 "N",51,"5332000059","5332000059",2017,180.23,1,3920809 "N",51,"5332000109","5332000109",2017,12.69,1,4011895 "N",51,"5332100006","5332100006",2017,180.23,1,3920810 "N",51,"5332200004","5332200004",2017,360.46,1,3959604 "N",51,"5332400000","5332400000",2017,469.66,1,4023862 "N",51,"5332500007","5332500007",2017,180.23,1,3920811 "N",51,"5332600005","5332600005",2017,180.23,1,3920812 "N",51,"5332710002","5332710002",2017,180.23,1,3920813 "N",51,"5332800001","5332800001",2017,180.23,1,3920814 "N",51,"533300000","533300000",2017,206.83,1,3959605 "N",51,"5333100054","5333100054",2017,180.23,1,3920815 "N",51,"5333200003","5333200003",2017,180.23,1,3920816 "N",51,"5333300001","5333300001",2017,180.23,1,3920817 "N",51,"5333410057","5333410057",2017,360.46,1,3959606 "N",51,"5333410107","5333410107",2017,360.46,1,3959607 "N",51,"5333410156","5333410156",2017,360.46,1,3959608 "N",51,"5333500006","5333500006",2017,180.23,1,3920818 "N",51,"5333600004","5333600004",2017,1085.42,1,4001117 "N",51,"5333800000","5333800000",2017,823.60,1,4018753 "N",51,"5334000006","5334000006",2017,180.23,1,3920819 "N",51,"533400008","533400008",2017,206.83,1,3959609 "N",51,"5334200002","5334200002",2017,360.46,1,3959610 "N",51,"5334210001","5334210001",2017,1448.24,1,4023863 "N",51,"5334600003","5334600003",2017,391.61,1,4022944 "N",51,"5334900007","5334900007",2017,180.23,1,3920820 "N",51,"533500005","533500005",2017,206.83,1,3959611 "N",51,"5335100003","5335100003",2017,384.62,1,4023864 "N",51,"5335300009","5335300009",2017,180.23,1,3920821 "N",51,"5335310008","5335310008",2017,180.23,1,3920822 "N",51,"5335320106","5335320106",2017,180.23,1,3920823 "N",51,"5335600059","5335600059",2017,12.69,1,3994765 "N",51,"5335600109","5335600109",2017,861.57,1,3998190 "N",51,"5335600159","5335600159",2017,12.69,1,3994766 "N",51,"5335610001","5335610001",2017,503.17,1,3998191 "N",51,"5335610050","5335610050",2017,63.45,1,3999323 "N",51,"5335610100","5335610100",2017,12.69,1,4011896 "N",51,"5335800008","5335800008",2017,540.69,1,4000143 "N",51,"533600003","533600003",2017,130.65,1,3920824 "N",51,"5336200059","5336200059",2017,4640.88,1,4007219 "N",51,"5336600001","5336600001",2017,1328.66,2,3994767 "N",51,"533700001","533700001",2017,108.62,1,3920825 "N",51,"5337200009","5337200009",2017,8685.76,1,4024069 "N",51,"5337710007","5337710007",2017,12.69,1,3994768 "N",51,"5337710056","5337710056",2017,481.06,1,4026973 "N",51,"533800009","533800009",2017,8.05,1,4011897 "N",51,"5338200008","5338200008",2017,180.23,1,3920826 "N",51,"533900007","533900007",2017,206.83,1,3959612 "N",51,"5339100009","5339100009",2017,433.40,1,4023865 "N",51,"5339110008","5339110008",2017,12.69,1,3995803 "N",51,"5339500059","5339500059",2017,12.69,1,4046249 "N",51,"5339500109","5339500109",2017,429.12,1,4026821 "N",51,"5339500159","5339500159",2017,318.04,1,4026822 "N",51,"5339500209","5339500209",2017,318.04,1,4026823 "N",51,"5339500259","5339500259",2017,318.04,1,4026824 "N",51,"5339500309","5339500309",2017,318.04,1,4026825 "N",51,"5339500359","5339500359",2017,318.04,1,4026826 "N",51,"5339500409","5339500409",2017,318.04,1,4026827 "N",51,"5339500459","5339500459",2017,502.45,1,4026828 "N",51,"5339500509","5339500509",2017,334.19,1,4026829 "N",51,"5339500559","5339500559",2017,484.65,1,4026830 "N",51,"5339500609","5339500609",2017,813.26,1,4026831 "N",51,"5339800004","5339800004",2017,540.69,1,3864848 "N",51,"534000005","534000005",2017,206.83,1,3959613 "N",51,"53400107","53400107",2017,0.35,1,3993969 "N",51,"5340400000","5340400000",2017,180.23,1,3920827 "N",51,"5340700003","5340700003",2017,12.69,1,4011898 "N",51,"534100003","534100003",2017,206.83,1,3959614 "N",51,"53410059","53410059",2017,597.00,1,4019040 "N",51,"5341100005","5341100005",2017,180.23,1,3920828 "N",51,"5341400009","5341400009",2017,50.76,1,4021811 "N",51,"5341800000","5341800000",2017,360.46,1,3864849 "N",51,"5342700001","5342700001",2017,12109.67,1,3995587 "N",51,"5342710000","5342710000",2017,1196.52,1,3995479 "N",51,"5342710059","5342710059",2017,7660.93,1,3995588 "N",51,"5342710109","5342710109",2017,944.61,1,3864293 "N",51,"5342710158","5342710158",2017,883.30,1,4023866 "N",51,"5342710208","5342710208",2017,1256.97,1,4022001 "N",51,"5342710257","5342710257",2017,12.69,1,3994769 "N",51,"534300009","534300009",2017,206.83,1,3959615 "N",51,"5343300009","5343300009",2017,12.69,1,3994770 "N",51,"5343300058","5343300058",2017,15139.32,1,4041977 "N",51,"5343301056","5343301056",2017,180.23,1,3979119 "N",51,"5343301106","5343301106",2017,180.23,1,3979120 "N",51,"5343301155","5343301155",2017,180.23,1,3979121 "N",51,"5343301205","5343301205",2017,180.23,1,3979122 "N",51,"5343301254","5343301254",2017,180.23,1,3979123 "N",51,"5343301304","5343301304",2017,180.23,1,3979124 "N",51,"5343301353","5343301353",2017,180.23,1,3979125 "N",51,"5343301403","5343301403",2017,180.23,1,3979126 "N",51,"5343308705","5343308705",2017,180.23,1,3979127 "N",51,"5343308754","5343308754",2017,180.23,1,3979128 "N",51,"5343308804","5343308804",2017,180.23,1,3979129 "N",51,"5343308853","5343308853",2017,180.23,1,3979130 "N",51,"5343308903","5343308903",2017,180.23,1,3979131 "N",51,"5343308952","5343308952",2017,180.23,1,3979132 "N",51,"5343309901","5343309901",2017,180.23,1,3979133 "N",51,"5343309950","5343309950",2017,180.23,1,3979134 "N",51,"5343310107","5343310107",2017,180.23,1,3979135 "N",51,"5343310156","5343310156",2017,180.23,1,3979136 "N",51,"5343310206","5343310206",2017,180.23,1,3979137 "N",51,"5343310255","5343310255",2017,180.23,1,3979138 "N",51,"5343310305","5343310305",2017,180.23,1,3979139 "N",51,"5343310354","5343310354",2017,180.23,1,3979140 "N",51,"5343310404","5343310404",2017,180.23,1,3979141 "N",51,"5343310453","5343310453",2017,180.23,1,3979142 "N",51,"5343310552","5343310552",2017,180.23,1,3979143 "N",51,"5343310602","5343310602",2017,180.23,1,3979144 "N",51,"5343310651","5343310651",2017,180.23,1,3979145 "N",51,"5343310701","5343310701",2017,180.23,1,3979146 "N",51,"5343310750","5343310750",2017,180.23,1,3979147 "N",51,"5343310800","5343310800",2017,180.23,1,3979148 "N",51,"5343310859","5343310859",2017,180.23,1,3979149 "N",51,"5343310883","5343310883",2017,180.23,1,3979150 "N",51,"5343310958","5343310958",2017,180.23,1,3979151 "N",51,"5343311006","5343311006",2017,180.23,1,3979152 "N",51,"5343311055","5343311055",2017,180.23,1,3979153 "N",51,"5343311105","5343311105",2017,180.23,1,3979154 "N",51,"5343311154","5343311154",2017,180.23,1,3979155 "N",51,"5343311204","5343311204",2017,180.23,1,3979156 "N",51,"5343311253","5343311253",2017,180.23,1,3979157 "N",51,"5343311303","5343311303",2017,180.23,1,3979158 "N",51,"5343311402","5343311402",2017,180.23,1,3979159 "N",51,"5343311451","5343311451",2017,180.23,1,3979160 "N",51,"5343311501","5343311501",2017,180.23,1,3979161 "N",51,"5343311550","5343311550",2017,180.23,1,3979162 "N",51,"5343311600","5343311600",2017,180.23,1,3979163 "N",51,"5343311659","5343311659",2017,180.23,1,3979164 "N",51,"5343311709","5343311709",2017,180.23,1,3979165 "N",51,"5343311758","5343311758",2017,180.23,1,3979166 "N",51,"5343311808","5343311808",2017,180.23,1,3979167 "N",51,"5343311857","5343311857",2017,180.23,1,3979168 "N",51,"5343311907","5343311907",2017,180.23,1,3979169 "N",51,"5343311956","5343311956",2017,180.23,1,3979170 "N",51,"5343312053","5343312053",2017,180.23,1,3979171 "N",51,"5343312103","5343312103",2017,180.23,1,3979172 "N",51,"5343312152","5343312152",2017,180.23,1,3979173 "N",51,"5343312202","5343312202",2017,180.23,1,3979174 "N",51,"5343312251","5343312251",2017,180.23,1,3979175 "N",51,"5343312301","5343312301",2017,180.23,1,3979176 "N",51,"5343312350","5343312350",2017,180.23,1,3979177 "N",51,"5343312400","5343312400",2017,180.23,1,3979178 "N",51,"5343312459","5343312459",2017,180.23,1,3979179 "N",51,"5343312509","5343312509",2017,180.23,1,3979180 "N",51,"5343312558","5343312558",2017,180.23,1,3979181 "N",51,"5343312608","5343312608",2017,180.23,1,3979182 "N",51,"534400007","534400007",2017,159.17,1,3920829 "N",51,"5344100002","5344100002",2017,764.48,1,4023867 "N",51,"5344110084","5344110084",2017,653.11,1,3994036 "N",51,"5344110159","5344110159",2017,180.23,1,3979183 "N",51,"5344110209","5344110209",2017,180.23,1,3979184 "N",51,"5344110258","5344110258",2017,180.23,1,3979185 "N",51,"5344110308","5344110308",2017,180.23,1,3979186 "N",51,"5344110357","5344110357",2017,180.23,1,3979187 "N",51,"5344110407","5344110407",2017,180.23,1,3979188 "N",51,"5344110456","5344110456",2017,180.23,1,3979189 "N",51,"5344110506","5344110506",2017,180.23,1,3979190 "N",51,"5344110555","5344110555",2017,180.23,1,3979191 "N",51,"5344110605","5344110605",2017,180.23,1,3979192 "N",51,"5344110654","5344110654",2017,180.23,1,3979193 "N",51,"5344110704","5344110704",2017,180.23,1,3979194 "N",51,"5344110753","5344110753",2017,180.23,1,3979195 "N",51,"5344110803","5344110803",2017,180.23,1,3979196 "N",51,"5344110852","5344110852",2017,180.23,1,3979197 "N",51,"5344110902","5344110902",2017,180.23,1,3979198 "N",51,"5344110951","5344110951",2017,180.23,1,3979199 "N",51,"5344111009","5344111009",2017,180.23,1,3979200 "N",51,"5344111058","5344111058",2017,180.23,1,3979201 "N",51,"5344111108","5344111108",2017,180.23,1,3979202 "N",51,"5344111157","5344111157",2017,180.23,1,3979203 "N",51,"5344111207","5344111207",2017,180.23,1,3979204 "N",51,"5344111256","5344111256",2017,180.23,1,3979205 "N",51,"5344111306","5344111306",2017,180.23,1,3979206 "N",51,"5344111355","5344111355",2017,180.23,1,3979207 "N",51,"5344111405","5344111405",2017,180.23,1,3979208 "N",51,"5344111454","5344111454",2017,180.23,1,3979209 "N",51,"5344111504","5344111504",2017,180.23,1,3979210 "N",51,"5344111553","5344111553",2017,180.23,1,3979211 "N",51,"5344111603","5344111603",2017,180.23,1,3979212 "N",51,"5344111652","5344111652",2017,180.23,1,3979213 "N",51,"5344111702","5344111702",2017,180.23,1,3979214 "N",51,"5344111751","5344111751",2017,180.23,1,3979215 "N",51,"5344111801","5344111801",2017,180.23,1,3979216 "N",51,"5344111850","5344111850",2017,180.23,1,3979217 "N",51,"5344111900","5344111900",2017,180.23,1,3979218 "N",51,"5344111959","5344111959",2017,180.23,1,3979219 "N",51,"5344112007","5344112007",2017,180.23,1,3979220 "N",51,"5344112056","5344112056",2017,180.23,1,3979221 "N",51,"5344112106","5344112106",2017,180.23,1,3979222 "N",51,"5344112155","5344112155",2017,180.23,1,3979223 "N",51,"5344112205","5344112205",2017,180.23,1,3979224 "N",51,"5344112254","5344112254",2017,180.23,1,3979225 "N",51,"5344112304","5344112304",2017,180.23,1,3979226 "N",51,"5344112353","5344112353",2017,180.23,1,3979227 "N",51,"5344112403","5344112403",2017,180.23,1,3979228 "N",51,"5344112452","5344112452",2017,180.23,1,3979229 "N",51,"5344112502","5344112502",2017,180.23,1,3979230 "N",51,"5344112551","5344112551",2017,180.23,1,3979231 "N",51,"5344112601","5344112601",2017,180.23,1,3979232 "N",51,"5344112650","5344112650",2017,180.23,1,3979233 "N",51,"5344112700","5344112700",2017,180.23,1,3979234 "N",51,"5344112759","5344112759",2017,180.23,1,3979235 "N",51,"5344112809","5344112809",2017,180.23,1,3979236 "N",51,"5344112858","5344112858",2017,180.23,1,3979237 "N",51,"5344112908","5344112908",2017,180.23,1,3979238 "N",51,"5344112957","5344112957",2017,180.23,1,3979239 "N",51,"5344113005","5344113005",2017,180.23,1,3979240 "N",51,"5344113054","5344113054",2017,180.23,1,3979241 "N",51,"5344113104","5344113104",2017,180.23,1,3979242 "N",51,"5344113153","5344113153",2017,180.23,1,3979243 "N",51,"5344113252","5344113252",2017,180.23,1,3979244 "N",51,"5344113302","5344113302",2017,180.23,1,3979245 "N",51,"5344113351","5344113351",2017,180.23,1,3979246 "N",51,"5344113401","5344113401",2017,180.23,1,3979247 "N",51,"5344113450","5344113450",2017,180.23,1,3979248 "N",51,"5344113500","5344113500",2017,180.23,1,3979249 "N",51,"5344113559","5344113559",2017,180.23,1,3979250 "N",51,"5344113658","5344113658",2017,180.23,1,3979251 "N",51,"5344113708","5344113708",2017,180.23,1,3979252 "N",51,"5344113757","5344113757",2017,180.23,1,3979253 "N",51,"5344113807","5344113807",2017,180.23,1,3979254 "N",51,"5344113856","5344113856",2017,180.23,1,3979255 "N",51,"5344113906","5344113906",2017,180.23,1,3979256 "N",51,"5344113955","5344113955",2017,180.23,1,3979257 "N",51,"5344114003","5344114003",2017,180.23,1,3979258 "N",51,"5344114052","5344114052",2017,180.23,1,3979259 "N",51,"5344114102","5344114102",2017,180.23,1,3979260 "N",51,"5344114151","5344114151",2017,180.23,1,3979261 "N",51,"5344114201","5344114201",2017,180.23,1,3979262 "N",51,"5344114250","5344114250",2017,180.23,1,3979263 "N",51,"5344114300","5344114300",2017,180.23,1,3979264 "N",51,"5344114359","5344114359",2017,180.23,1,3979265 "N",51,"5344114409","5344114409",2017,180.23,1,3979266 "N",51,"5344114458","5344114458",2017,180.23,1,3979267 "N",51,"5344114508","5344114508",2017,180.23,1,3979268 "N",51,"5344114557","5344114557",2017,180.23,1,3979269 "N",51,"5344114607","5344114607",2017,180.23,1,3979270 "N",51,"5344114656","5344114656",2017,180.23,1,3979271 "N",51,"5344114706","5344114706",2017,180.23,1,3979272 "N",51,"5344114755","5344114755",2017,180.23,1,3979273 "N",51,"5344114805","5344114805",2017,180.23,1,3979274 "N",51,"5344114854","5344114854",2017,180.23,1,3979275 "N",51,"5344114904","5344114904",2017,180.23,1,3979276 "N",51,"5344114953","5344114953",2017,180.23,1,3979277 "N",51,"5344115000","5344115000",2017,180.23,1,3979278 "N",51,"5344115059","5344115059",2017,180.23,1,3979279 "N",51,"5344115109","5344115109",2017,180.23,1,3979280 "N",51,"5344115158","5344115158",2017,180.23,1,3979281 "N",51,"5344115208","5344115208",2017,180.23,1,3979282 "N",51,"5344700009","5344700009",2017,455.65,1,4023868 "N",51,"534500004","534500004",2017,91.24,1,3920830 "N",51,"5345100001","5345100001",2017,180.23,1,3920831 "N",51,"5345200009","5345200009",2017,180.23,1,3920832 "N",51,"534600002","534600002",2017,90.38,1,3920833 "N",51,"5346100000","5346100000",2017,180.23,1,3920834 "N",51,"5346200008","5346200008",2017,180.23,1,3920835 "N",51,"5346600009","5346600009",2017,180.23,1,3920836 "N",51,"5346800059","5346800059",2017,12.69,1,4022454 "N",51,"5346800109","5346800109",2017,180.23,1,3920837 "N",51,"5346800159","5346800159",2017,12.69,1,4022455 "N",51,"534700000","534700000",2017,122.21,1,3920838 "N",51,"5347000407","5347000407",2017,180.23,1,3979283 "N",51,"5347000456","5347000456",2017,180.23,1,3979284 "N",51,"5347000506","5347000506",2017,180.23,1,3979285 "N",51,"5347000555","5347000555",2017,180.23,1,3979286 "N",51,"5347000605","5347000605",2017,180.23,1,3979287 "N",51,"5347000654","5347000654",2017,180.23,1,3979288 "N",51,"5347000704","5347000704",2017,180.23,1,3979289 "N",51,"5347000753","5347000753",2017,180.23,1,3979290 "N",51,"5347000803","5347000803",2017,180.23,1,3979291 "N",51,"5347000852","5347000852",2017,180.23,1,3979292 "N",51,"5347200007","5347200007",2017,360.46,1,3959616 "N",51,"5347500059","5347500059",2017,180.23,1,3979293 "N",51,"5347500109","5347500109",2017,180.23,1,3979294 "N",51,"5347500158","5347500158",2017,180.23,1,3979295 "N",51,"5347500208","5347500208",2017,180.23,1,3979296 "N",51,"5347500257","5347500257",2017,180.23,1,3979297 "N",51,"5347500307","5347500307",2017,180.23,1,3979298 "N",51,"5347500356","5347500356",2017,180.23,1,3979299 "N",51,"5347500406","5347500406",2017,180.23,1,3979300 "N",51,"5347500455","5347500455",2017,180.23,1,3979301 "N",51,"5347500505","5347500505",2017,180.23,1,3979302 "N",51,"5347500554","5347500554",2017,180.23,1,3979303 "N",51,"5347500604","5347500604",2017,180.23,1,3979304 "N",51,"5347500653","5347500653",2017,180.23,1,3979305 "N",51,"5347500703","5347500703",2017,180.23,1,3979306 "N",51,"5347500752","5347500752",2017,180.23,1,3979307 "N",51,"5347500802","5347500802",2017,180.23,1,3979308 "N",51,"5347500851","5347500851",2017,180.23,1,3979309 "N",51,"5347500901","5347500901",2017,180.23,1,3979310 "N",51,"5347500950","5347500950",2017,180.23,1,3979311 "N",51,"5347501008","5347501008",2017,180.23,1,3979312 "N",51,"5347501057","5347501057",2017,180.23,1,3979313 "N",51,"5347501107","5347501107",2017,180.23,1,3979314 "N",51,"5347501156","5347501156",2017,180.23,1,3979315 "N",51,"5347501206","5347501206",2017,180.23,1,3979316 "N",51,"5347501255","5347501255",2017,180.23,1,3979317 "N",51,"5347501305","5347501305",2017,180.23,1,3979318 "N",51,"5347501354","5347501354",2017,180.23,1,3979319 "N",51,"5347501404","5347501404",2017,180.23,1,3979320 "N",51,"5347501453","5347501453",2017,180.23,1,3979321 "N",51,"5347501503","5347501503",2017,180.23,1,3979322 "N",51,"5347501552","5347501552",2017,180.23,1,3979323 "N",51,"5347501602","5347501602",2017,180.23,1,3979324 "N",51,"5347501651","5347501651",2017,180.23,1,3979325 "N",51,"5347501701","5347501701",2017,180.23,1,3979326 "N",51,"5347501750","5347501750",2017,180.23,1,3979327 "N",51,"5347501800","5347501800",2017,180.23,1,3979328 "N",51,"5347501859","5347501859",2017,180.23,1,3979329 "N",51,"5347501909","5347501909",2017,180.23,1,3979330 "N",51,"5347501958","5347501958",2017,180.23,1,3979331 "N",51,"5347502006","5347502006",2017,180.23,1,3979332 "N",51,"5347502055","5347502055",2017,180.23,1,3979333 "N",51,"5347502105","5347502105",2017,180.23,1,3979334 "N",51,"5347502154","5347502154",2017,180.23,1,3979335 "N",51,"5347502204","5347502204",2017,180.23,1,3979336 "N",51,"5347502253","5347502253",2017,180.23,1,3979337 "N",51,"5347502303","5347502303",2017,180.23,1,3979338 "N",51,"5347502352","5347502352",2017,180.23,1,3979339 "N",51,"5347502402","5347502402",2017,180.23,1,3979340 "N",51,"5347502451","5347502451",2017,180.23,1,3979341 "N",51,"5347502501","5347502501",2017,180.23,1,3979342 "N",51,"5347502550","5347502550",2017,180.23,1,3979343 "N",51,"5347502600","5347502600",2017,180.23,1,3979344 "N",51,"5347502659","5347502659",2017,180.23,1,3979345 "N",51,"5347502709","5347502709",2017,180.23,1,3979346 "N",51,"5347502758","5347502758",2017,180.23,1,3979347 "N",51,"5347502808","5347502808",2017,180.23,1,3979348 "N",51,"5347502857","5347502857",2017,180.23,1,3979349 "N",51,"5347502907","5347502907",2017,180.23,1,3979350 "N",51,"5347502956","5347502956",2017,180.23,1,3979351 "N",51,"5347503004","5347503004",2017,180.23,1,3979352 "N",51,"5347503053","5347503053",2017,180.23,1,3979353 "N",51,"5347503103","5347503103",2017,180.23,1,3979354 "N",51,"5347503152","5347503152",2017,180.23,1,3979355 "N",51,"5347503202","5347503202",2017,180.23,1,3979356 "N",51,"5347503251","5347503251",2017,180.23,1,3979357 "N",51,"5347503301","5347503301",2017,180.23,1,3979358 "N",51,"5347503350","5347503350",2017,180.23,1,3979359 "N",51,"5347503400","5347503400",2017,180.23,1,3979360 "N",51,"5347503459","5347503459",2017,180.23,1,3979361 "N",51,"5347503509","5347503509",2017,180.23,1,3979362 "N",51,"5347503558","5347503558",2017,180.23,1,3979363 "N",51,"5347503608","5347503608",2017,180.23,1,3979364 "N",51,"5347503657","5347503657",2017,180.23,1,3979365 "N",51,"5347503707","5347503707",2017,180.23,1,3979366 "N",51,"5347503756","5347503756",2017,180.23,1,3979367 "N",51,"5347503806","5347503806",2017,180.23,1,3979368 "N",51,"5347503855","5347503855",2017,180.23,1,3979369 "N",51,"5347503905","5347503905",2017,180.23,1,3979370 "N",51,"5347503954","5347503954",2017,180.23,1,3979371 "N",51,"5347504002","5347504002",2017,180.23,1,3979372 "N",51,"5347504051","5347504051",2017,180.23,1,3979373 "N",51,"5347504101","5347504101",2017,180.23,1,3979374 "N",51,"5347504150","5347504150",2017,180.23,1,3979375 "N",51,"5347504200","5347504200",2017,180.23,1,3979376 "N",51,"5347504259","5347504259",2017,180.23,1,3979377 "N",51,"5347504309","5347504309",2017,180.23,1,3979378 "N",51,"5347504358","5347504358",2017,180.23,1,3979379 "N",51,"5347504408","5347504408",2017,180.23,1,3979380 "N",51,"5347504457","5347504457",2017,180.23,1,3979381 "N",51,"5347504507","5347504507",2017,180.23,1,3979382 "N",51,"5347504556","5347504556",2017,180.23,1,3979383 "N",51,"5347504606","5347504606",2017,180.23,1,3979384 "N",51,"5347504655","5347504655",2017,180.23,1,3979385 "N",51,"5347504705","5347504705",2017,180.23,1,3979386 "N",51,"5347504754","5347504754",2017,180.23,1,3979387 "N",51,"5347504804","5347504804",2017,180.23,1,3979388 "N",51,"5347504853","5347504853",2017,180.23,1,3979389 "N",51,"5347504903","5347504903",2017,180.23,1,3979390 "N",51,"5347504952","5347504952",2017,180.23,1,3979391 "N",51,"5347505009","5347505009",2017,180.23,1,3979392 "N",51,"5347505058","5347505058",2017,180.23,1,3979393 "N",51,"5347505108","5347505108",2017,180.23,1,3979394 "N",51,"5347505157","5347505157",2017,180.23,1,3979395 "N",51,"5347505207","5347505207",2017,180.23,1,3979396 "N",51,"5347505256","5347505256",2017,180.23,1,3979397 "N",51,"5347505306","5347505306",2017,180.23,1,3979398 "N",51,"5347505355","5347505355",2017,180.23,1,3979399 "N",51,"5347505405","5347505405",2017,180.23,1,3979400 "N",51,"5347505454","5347505454",2017,180.23,1,3979401 "N",51,"5347505504","5347505504",2017,180.23,1,3979402 "N",51,"5347505553","5347505553",2017,180.23,1,3979403 "N",51,"5347505603","5347505603",2017,180.23,1,3979404 "N",51,"5347505652","5347505652",2017,180.23,1,3979405 "N",51,"5347505702","5347505702",2017,180.23,1,3979406 "N",51,"5347505751","5347505751",2017,180.23,1,3979407 "N",51,"5347505801","5347505801",2017,180.23,1,3979408 "N",51,"5347505850","5347505850",2017,180.23,1,3979409 "N",51,"5347505900","5347505900",2017,180.23,1,3979410 "N",51,"5347505959","5347505959",2017,180.23,1,3979411 "N",51,"5347506007","5347506007",2017,180.23,1,3979412 "N",51,"5347506056","5347506056",2017,180.23,1,3979413 "N",51,"5347506106","5347506106",2017,180.23,1,3979414 "N",51,"5347506155","5347506155",2017,180.23,1,3979415 "N",51,"5347506205","5347506205",2017,180.23,1,3979416 "N",51,"5347506254","5347506254",2017,180.23,1,3979417 "N",51,"5347506304","5347506304",2017,180.23,1,3979418 "N",51,"5347506353","5347506353",2017,180.23,1,3979419 "N",51,"5347506403","5347506403",2017,180.23,1,3979420 "N",51,"5347506452","5347506452",2017,180.23,1,3979421 "N",51,"5347506502","5347506502",2017,180.23,1,3979422 "N",51,"5347506551","5347506551",2017,180.23,1,3979423 "N",51,"5347506601","5347506601",2017,180.23,1,3979424 "N",51,"5347506650","5347506650",2017,180.23,1,3979425 "N",51,"5347506700","5347506700",2017,180.23,1,3979426 "N",51,"5347506759","5347506759",2017,180.23,1,3979427 "N",51,"5347506809","5347506809",2017,180.23,1,3979428 "N",51,"5347506858","5347506858",2017,180.23,1,3979429 "N",51,"5347506908","5347506908",2017,0.00,1,3979430 "N",51,"5347506957","5347506957",2017,180.23,1,3979431 "N",51,"5347507005","5347507005",2017,180.23,1,3979432 "N",51,"5347507104","5347507104",2017,180.23,1,3979433 "N",51,"5347507153","5347507153",2017,180.23,1,3979434 "N",51,"5347507203","5347507203",2017,180.23,1,3979435 "N",51,"5347507252","5347507252",2017,180.23,1,3979436 "N",51,"5347507302","5347507302",2017,180.23,1,3979437 "N",51,"5347507351","5347507351",2017,180.23,1,3979438 "N",51,"5347507401","5347507401",2017,180.23,1,3979439 "N",51,"5347507450","5347507450",2017,180.23,1,3979440 "N",51,"5347507500","5347507500",2017,180.23,1,3979441 "N",51,"5347507559","5347507559",2017,180.23,1,3979442 "N",51,"5347507609","5347507609",2017,180.23,1,3979443 "N",51,"5347507658","5347507658",2017,180.23,1,3979444 "N",51,"5347507708","5347507708",2017,180.23,1,3979445 "N",51,"5347507757","5347507757",2017,180.23,1,3979446 "N",51,"5347507807","5347507807",2017,180.23,1,3979447 "N",51,"5347507856","5347507856",2017,180.23,1,3979448 "N",51,"5347507906","5347507906",2017,180.23,1,3979449 "N",51,"5347507955","5347507955",2017,180.23,1,3979450 "N",51,"5347508003","5347508003",2017,180.23,1,3979451 "N",51,"5347508052","5347508052",2017,180.23,1,3979452 "N",51,"5347508102","5347508102",2017,180.23,1,3979453 "N",51,"5347508151","5347508151",2017,180.23,1,3979454 "N",51,"5347508201","5347508201",2017,180.23,1,3979455 "N",51,"5347508250","5347508250",2017,180.23,1,3979456 "N",51,"5347508300","5347508300",2017,180.23,1,3979457 "N",51,"5347508359","5347508359",2017,180.23,1,3979458 "N",51,"5347508409","5347508409",2017,180.23,1,3979459 "N",51,"5347508458","5347508458",2017,180.23,1,3979460 "N",51,"5347508508","5347508508",2017,180.23,1,3979461 "N",51,"5347508557","5347508557",2017,180.23,1,3979462 "N",51,"5347508607","5347508607",2017,180.23,1,3979463 "N",51,"5347508656","5347508656",2017,180.23,1,3979464 "N",51,"5347508706","5347508706",2017,180.23,1,3979465 "N",51,"5347508755","5347508755",2017,180.23,1,3979466 "N",51,"5347508805","5347508805",2017,180.23,1,3979467 "N",51,"5347508854","5347508854",2017,180.23,1,3979468 "N",51,"5347508904","5347508904",2017,180.23,1,3979469 "N",51,"5347508953","5347508953",2017,180.23,1,3979470 "N",51,"5347509001","5347509001",2017,180.23,1,3979471 "N",51,"5347509100","5347509100",2017,180.23,1,3979472 "N",51,"5347509159","5347509159",2017,180.23,1,3979473 "N",51,"5347509209","5347509209",2017,180.23,1,3979474 "N",51,"5347509258","5347509258",2017,180.23,1,3979475 "N",51,"5347509308","5347509308",2017,180.23,1,3979476 "N",51,"5347509357","5347509357",2017,180.23,1,3979477 "N",51,"5347509407","5347509407",2017,180.23,1,3979478 "N",51,"5347509456","5347509456",2017,180.23,1,3979479 "N",51,"5347509506","5347509506",2017,180.23,1,3979480 "N",51,"5347509555","5347509555",2017,180.23,1,3979481 "N",51,"5347509605","5347509605",2017,180.23,1,3979482 "N",51,"5347509654","5347509654",2017,180.23,1,3979483 "N",51,"5347509704","5347509704",2017,180.23,1,3979484 "N",51,"5347509753","5347509753",2017,180.23,1,3979485 "N",51,"5347509803","5347509803",2017,180.23,1,3979486 "N",51,"5347509852","5347509852",2017,180.23,1,3979487 "N",51,"5347509902","5347509902",2017,180.23,1,3979488 "N",51,"5347509951","5347509951",2017,180.23,1,3979489 "N",51,"5347510009","5347510009",2017,180.23,1,3979490 "N",51,"5347510058","5347510058",2017,180.23,1,3979491 "N",51,"5347510108","5347510108",2017,180.23,1,3979492 "N",51,"5347510157","5347510157",2017,180.23,1,3979493 "N",51,"5347510207","5347510207",2017,180.23,1,3979494 "N",51,"5347510256","5347510256",2017,180.23,1,3979495 "N",51,"5347510306","5347510306",2017,180.23,1,3979496 "N",51,"5347510355","5347510355",2017,180.23,1,3979497 "N",51,"5347510405","5347510405",2017,180.23,1,3979498 "N",51,"5347510454","5347510454",2017,180.23,1,3979499 "N",51,"5347510504","5347510504",2017,180.23,1,3979500 "N",51,"5347510553","5347510553",2017,180.23,1,3979501 "N",51,"5347510603","5347510603",2017,180.23,1,3979502 "N",51,"5347510652","5347510652",2017,180.23,1,3979503 "N",51,"5347510702","5347510702",2017,180.23,1,3979504 "N",51,"5347510751","5347510751",2017,180.23,1,3979505 "N",51,"5347510801","5347510801",2017,180.23,1,3979506 "N",51,"5347510850","5347510850",2017,180.23,1,3979507 "N",51,"5347510900","5347510900",2017,180.23,1,3979508 "N",51,"5347510959","5347510959",2017,180.23,1,3979509 "N",51,"5347511007","5347511007",2017,180.23,1,3979510 "N",51,"5347511056","5347511056",2017,180.23,1,3979511 "N",51,"5347511106","5347511106",2017,180.23,1,3979512 "N",51,"5347511155","5347511155",2017,180.23,1,3979513 "N",51,"5347511205","5347511205",2017,180.23,1,3979514 "N",51,"5347511254","5347511254",2017,180.23,1,3979515 "N",51,"5347511304","5347511304",2017,180.23,1,3979516 "N",51,"5347511353","5347511353",2017,180.23,1,3979517 "N",51,"5347511403","5347511403",2017,180.23,1,3979518 "N",51,"5347511452","5347511452",2017,180.23,1,3979519 "N",51,"5347511502","5347511502",2017,180.23,1,3979520 "N",51,"5347511551","5347511551",2017,180.23,1,3979521 "N",51,"5347511601","5347511601",2017,180.23,1,3979522 "N",51,"5347511650","5347511650",2017,180.23,1,3979523 "N",51,"5347511700","5347511700",2017,180.23,1,3979524 "N",51,"5347511759","5347511759",2017,180.23,1,3979525 "N",51,"5347511809","5347511809",2017,180.23,1,3979526 "N",51,"5347511858","5347511858",2017,180.23,1,3979527 "N",51,"5347511908","5347511908",2017,180.23,1,3979528 "N",51,"5347511957","5347511957",2017,180.23,1,3979529 "N",51,"5347512005","5347512005",2017,180.23,1,3979530 "N",51,"5347512054","5347512054",2017,180.23,1,3979531 "N",51,"5347512104","5347512104",2017,180.23,1,3979532 "N",51,"5347512153","5347512153",2017,180.23,1,3979533 "N",51,"5347512203","5347512203",2017,180.23,1,3979534 "N",51,"5347512252","5347512252",2017,180.23,1,3979535 "N",51,"5347512302","5347512302",2017,180.23,1,3979536 "N",51,"5347512351","5347512351",2017,180.23,1,3979537 "N",51,"5347512401","5347512401",2017,180.23,1,3979538 "N",51,"5347512500","5347512500",2017,180.23,1,3979539 "N",51,"5347512559","5347512559",2017,180.23,1,3979540 "N",51,"5347512609","5347512609",2017,180.23,1,3979541 "N",51,"5347512658","5347512658",2017,180.23,1,3979542 "N",51,"5347512708","5347512708",2017,180.23,1,3979543 "N",51,"5347512757","5347512757",2017,180.23,1,3979544 "N",51,"5347512807","5347512807",2017,180.23,1,3979545 "N",51,"5347512856","5347512856",2017,180.23,1,3979546 "N",51,"5347512906","5347512906",2017,180.23,1,3979547 "N",51,"5347512955","5347512955",2017,180.23,1,3979548 "N",51,"5347513003","5347513003",2017,180.23,1,3979549 "N",51,"5347513052","5347513052",2017,180.23,1,3979550 "N",51,"5347513102","5347513102",2017,180.23,1,3979551 "N",51,"5347513151","5347513151",2017,180.23,1,3979552 "N",51,"5347513201","5347513201",2017,180.23,1,3979553 "N",51,"5347513250","5347513250",2017,180.23,1,3979554 "N",51,"5347513300","5347513300",2017,180.23,1,3979555 "N",51,"5347513359","5347513359",2017,180.23,1,3979556 "N",51,"5347513409","5347513409",2017,180.23,1,3979557 "N",51,"5347513458","5347513458",2017,180.23,1,3979558 "N",51,"5347513508","5347513508",2017,180.23,1,3979559 "N",51,"5347513557","5347513557",2017,180.23,1,3979560 "N",51,"5347513607","5347513607",2017,180.23,1,3979561 "N",51,"5347513656","5347513656",2017,180.23,1,3979562 "N",51,"5347513706","5347513706",2017,180.23,1,3979563 "N",51,"5347513755","5347513755",2017,180.23,1,3979564 "N",51,"5347513789","5347513789",2017,180.23,1,3979565 "N",51,"5347513805","5347513805",2017,180.23,1,3979566 "N",51,"5347513854","5347513854",2017,180.23,1,3979567 "N",51,"5347513904","5347513904",2017,180.23,1,3979568 "N",51,"5347513953","5347513953",2017,180.23,1,3979569 "N",51,"5347514001","5347514001",2017,180.23,1,3979570 "N",51,"5347514050","5347514050",2017,180.23,1,3979571 "N",51,"5347514100","5347514100",2017,180.23,1,3979572 "N",51,"5347514159","5347514159",2017,180.23,1,3979573 "N",51,"5347514209","5347514209",2017,180.23,1,3979574 "N",51,"5347514258","5347514258",2017,180.23,1,3979575 "N",51,"5347514308","5347514308",2017,180.23,1,3979576 "N",51,"5347514357","5347514357",2017,180.23,1,3979577 "N",51,"5347514407","5347514407",2017,180.23,1,3979578 "N",51,"5347514456","5347514456",2017,180.23,1,3979579 "N",51,"5347514506","5347514506",2017,180.23,1,3979580 "N",51,"5347514555","5347514555",2017,180.23,1,3979581 "N",51,"5347514605","5347514605",2017,180.23,1,3979582 "N",51,"5347514654","5347514654",2017,180.23,1,3979583 "N",51,"5347514704","5347514704",2017,180.23,1,3979584 "N",51,"5347514753","5347514753",2017,180.23,1,3979585 "N",51,"5347514803","5347514803",2017,180.23,1,3979586 "N",51,"5347514852","5347514852",2017,180.23,1,3979587 "N",51,"5347514902","5347514902",2017,180.23,1,3979588 "N",51,"5347514951","5347514951",2017,180.23,1,3979589 "N",51,"5347515008","5347515008",2017,180.23,1,3979590 "N",51,"5347515057","5347515057",2017,180.23,1,3979591 "N",51,"5347515107","5347515107",2017,180.23,1,3979592 "N",51,"5347515156","5347515156",2017,180.23,1,3979593 "N",51,"5347515206","5347515206",2017,180.23,1,3979594 "N",51,"5347515255","5347515255",2017,180.23,1,3979595 "N",51,"5347515305","5347515305",2017,180.23,1,3979596 "N",51,"5347515354","5347515354",2017,180.23,1,3979597 "N",51,"5347515404","5347515404",2017,180.23,1,3979598 "N",51,"5347515453","5347515453",2017,180.23,1,3979599 "N",51,"5347515503","5347515503",2017,180.23,1,3979600 "N",51,"5347515552","5347515552",2017,180.23,1,3979601 "N",51,"5347515602","5347515602",2017,180.23,1,3979602 "N",51,"5347515651","5347515651",2017,180.23,1,3979603 "N",51,"5347515701","5347515701",2017,180.23,1,3979604 "N",51,"5347515750","5347515750",2017,180.23,1,3979605 "N",51,"5347515800","5347515800",2017,180.23,1,3979606 "N",51,"5347515859","5347515859",2017,180.23,1,3979607 "N",51,"5347515909","5347515909",2017,180.23,1,3979608 "N",51,"5347515958","5347515958",2017,180.23,1,3979609 "N",51,"5347515982","5347515982",2017,180.23,1,3979610 "N",51,"5347516006","5347516006",2017,180.23,1,3979611 "N",51,"5347516022","5347516022",2017,180.23,1,3979612 "N",51,"5347516048","5347516048",2017,180.23,1,3979613 "N",51,"5347516063","5347516063",2017,180.23,1,3979614 "N",51,"5347516089","5347516089",2017,180.23,1,3979615 "N",51,"5347516105","5347516105",2017,180.23,1,3979616 "N",51,"5347516121","5347516121",2017,180.23,1,3979617 "N",51,"5347516147","5347516147",2017,180.23,1,3979618 "N",51,"5347516162","5347516162",2017,180.23,1,3979619 "N",51,"5347516188","5347516188",2017,180.23,1,3979620 "N",51,"5347516204","5347516204",2017,180.23,1,3979621 "N",51,"5347516220","5347516220",2017,180.23,1,3979622 "N",51,"5347516246","5347516246",2017,180.23,1,3979623 "N",51,"5347516253","5347516253",2017,180.23,1,3979624 "N",51,"5347516303","5347516303",2017,180.23,1,3979625 "N",51,"5347516352","5347516352",2017,180.23,1,3979626 "N",51,"5347516402","5347516402",2017,180.23,1,3979627 "N",51,"5347516451","5347516451",2017,180.23,1,3979628 "N",51,"5347516501","5347516501",2017,180.23,1,3979629 "N",51,"5347516550","5347516550",2017,180.23,1,3979630 "N",51,"5347516600","5347516600",2017,180.23,1,3979631 "N",51,"5347516659","5347516659",2017,180.23,1,3979632 "N",51,"5347516709","5347516709",2017,180.23,1,3979633 "N",51,"5347516758","5347516758",2017,180.23,1,3979634 "N",51,"5347516808","5347516808",2017,180.23,1,3979635 "N",51,"5347516857","5347516857",2017,180.23,1,3979636 "N",51,"5347516907","5347516907",2017,180.23,1,3979637 "N",51,"5347516956","5347516956",2017,180.23,1,3979638 "N",51,"5347517004","5347517004",2017,180.23,1,3979639 "N",51,"5347517053","5347517053",2017,180.23,1,3979640 "N",51,"5347517103","5347517103",2017,180.23,1,3979641 "N",51,"5347517152","5347517152",2017,180.23,1,3979642 "N",51,"5347517202","5347517202",2017,180.23,1,3979643 "N",51,"5347517251","5347517251",2017,180.23,1,3979644 "N",51,"5347517301","5347517301",2017,180.23,1,3979645 "N",51,"5347517350","5347517350",2017,180.23,1,3979646 "N",51,"5347517400","5347517400",2017,180.23,1,3979647 "N",51,"5347517459","5347517459",2017,180.23,1,3979648 "N",51,"5347517509","5347517509",2017,180.23,1,3979649 "N",51,"5347517558","5347517558",2017,180.23,1,3979650 "N",51,"5347517608","5347517608",2017,180.23,1,3979651 "N",51,"5347517657","5347517657",2017,180.23,1,3979652 "N",51,"5347517707","5347517707",2017,180.23,1,3979653 "N",51,"5347517756","5347517756",2017,180.23,1,3979654 "N",51,"5347517806","5347517806",2017,180.23,1,3979655 "N",51,"5347517855","5347517855",2017,180.23,1,3979656 "N",51,"5347517905","5347517905",2017,180.23,1,3979657 "N",51,"5347517954","5347517954",2017,180.23,1,3979658 "N",51,"5347518002","5347518002",2017,180.23,1,3979659 "N",51,"5347518051","5347518051",2017,180.23,1,3979660 "N",51,"5347518101","5347518101",2017,180.23,1,3979661 "N",51,"5347518150","5347518150",2017,180.23,1,3979662 "N",51,"5347518200","5347518200",2017,180.23,1,3979663 "N",51,"5347518259","5347518259",2017,180.23,1,3979664 "N",51,"5347518309","5347518309",2017,180.23,1,3979665 "N",51,"5347518358","5347518358",2017,180.23,1,3979666 "N",51,"5347518408","5347518408",2017,180.23,1,3979667 "N",51,"5347518457","5347518457",2017,180.23,1,3979668 "N",51,"5347518507","5347518507",2017,180.23,1,3979669 "N",51,"5347518556","5347518556",2017,180.23,1,3979670 "N",51,"5347518606","5347518606",2017,180.23,1,3979671 "N",51,"5347518655","5347518655",2017,180.23,1,3979672 "N",51,"5347518705","5347518705",2017,180.23,1,3979673 "N",51,"5347518754","5347518754",2017,180.23,1,3979674 "N",51,"5347518804","5347518804",2017,180.23,1,3979675 "N",51,"5347518853","5347518853",2017,180.23,1,3979676 "N",51,"5347518903","5347518903",2017,180.23,1,3979677 "N",51,"5347518952","5347518952",2017,180.23,1,3979678 "N",51,"5347519000","5347519000",2017,180.23,1,3979679 "N",51,"5347519059","5347519059",2017,180.23,1,3979680 "N",51,"5347519109","5347519109",2017,180.23,1,3979681 "N",51,"5347519158","5347519158",2017,180.23,1,3979682 "N",51,"5347519208","5347519208",2017,180.23,1,3979683 "N",51,"5347519257","5347519257",2017,180.23,1,3979684 "N",51,"5347519307","5347519307",2017,180.23,1,3979685 "N",51,"5347519356","5347519356",2017,180.23,1,3979686 "N",51,"5347519406","5347519406",2017,180.23,1,3979687 "N",51,"5347519455","5347519455",2017,180.23,1,3979688 "N",51,"5347519505","5347519505",2017,180.23,1,3979689 "N",51,"5347519554","5347519554",2017,180.23,1,3979690 "N",51,"5347519604","5347519604",2017,180.23,1,3979691 "N",51,"5347519653","5347519653",2017,180.23,1,3979692 "N",51,"5347519703","5347519703",2017,180.23,1,3979693 "N",51,"5347519752","5347519752",2017,180.23,1,3979694 "N",51,"5347519802","5347519802",2017,180.23,1,3979695 "N",51,"5347519851","5347519851",2017,180.23,1,3979696 "N",51,"5347519901","5347519901",2017,180.23,1,3979697 "N",51,"5347519950","5347519950",2017,180.23,1,3979698 "N",51,"5347520008","5347520008",2017,180.23,1,3979699 "N",51,"5347520057","5347520057",2017,180.23,1,3979700 "N",51,"5347520107","5347520107",2017,180.23,1,3979701 "N",51,"5347520156","5347520156",2017,180.23,1,3979702 "N",51,"5347520206","5347520206",2017,180.23,1,3979703 "N",51,"5347520255","5347520255",2017,180.23,1,3979704 "N",51,"5347520305","5347520305",2017,180.23,1,3979705 "N",51,"5347520354","5347520354",2017,180.23,1,3979706 "N",51,"5347520404","5347520404",2017,180.23,1,3979707 "N",51,"5347520453","5347520453",2017,180.23,1,3979708 "N",51,"5347520503","5347520503",2017,180.23,1,3979709 "N",51,"5347520552","5347520552",2017,180.23,1,3979710 "N",51,"5347520602","5347520602",2017,180.23,1,3979711 "N",51,"5347520651","5347520651",2017,180.23,1,3979712 "N",51,"5347520701","5347520701",2017,180.23,1,3979713 "N",51,"5347520750","5347520750",2017,180.23,1,3979714 "N",51,"5347520800","5347520800",2017,180.23,1,3979715 "N",51,"5347520859","5347520859",2017,180.23,1,3979716 "N",51,"5347520909","5347520909",2017,180.23,1,3979717 "N",51,"5347520958","5347520958",2017,180.23,1,3979718 "N",51,"5347521006","5347521006",2017,180.23,1,3979719 "N",51,"5347521055","5347521055",2017,180.23,1,3979720 "N",51,"5347521105","5347521105",2017,180.23,1,3979721 "N",51,"5347521154","5347521154",2017,180.23,1,3979722 "N",51,"5347521204","5347521204",2017,180.23,1,3979723 "N",51,"5347521253","5347521253",2017,180.23,1,3979724 "N",51,"5347521303","5347521303",2017,180.23,1,3979725 "N",51,"5347521352","5347521352",2017,180.23,1,3979726 "N",51,"5347521402","5347521402",2017,180.23,1,3979727 "N",51,"5347521451","5347521451",2017,180.23,1,3979728 "N",51,"5347521501","5347521501",2017,180.23,1,3979729 "N",51,"5347521550","5347521550",2017,180.23,1,3979730 "N",51,"5347521600","5347521600",2017,180.23,1,3979731 "N",51,"5347521659","5347521659",2017,180.23,1,3979732 "N",51,"5347521709","5347521709",2017,180.23,1,3979733 "N",51,"5347521758","5347521758",2017,180.23,1,3979734 "N",51,"5347521808","5347521808",2017,180.23,1,3979735 "N",51,"5347521857","5347521857",2017,180.23,1,3979736 "N",51,"5347521907","5347521907",2017,180.23,1,3979737 "N",51,"5347521956","5347521956",2017,180.23,1,3979738 "N",51,"5347522004","5347522004",2017,180.23,1,3979739 "N",51,"5347522053","5347522053",2017,180.23,1,3979740 "N",51,"5347522103","5347522103",2017,180.23,1,3979741 "N",51,"5347522152","5347522152",2017,180.23,1,3979742 "N",51,"5347522202","5347522202",2017,180.23,1,3979743 "N",51,"5347522251","5347522251",2017,180.23,1,3979744 "N",51,"5347522301","5347522301",2017,180.23,1,3979745 "N",51,"5347522350","5347522350",2017,180.23,1,3979746 "N",51,"5347522400","5347522400",2017,180.23,1,3979747 "N",51,"5347522459","5347522459",2017,180.23,1,3979748 "N",51,"5347522509","5347522509",2017,180.23,1,3979749 "N",51,"5347522558","5347522558",2017,180.23,1,3979750 "N",51,"5347522608","5347522608",2017,180.23,1,3979751 "N",51,"5347522657","5347522657",2017,180.23,1,3979752 "N",51,"5347522707","5347522707",2017,180.23,1,3979753 "N",51,"5347522756","5347522756",2017,180.23,1,3979754 "N",51,"5347522806","5347522806",2017,180.23,1,3979755 "N",51,"5347522855","5347522855",2017,180.23,1,3979756 "N",51,"5347522905","5347522905",2017,180.23,1,3979757 "N",51,"5347522954","5347522954",2017,180.23,1,3979758 "N",51,"5347523002","5347523002",2017,180.23,1,3979759 "N",51,"5347523051","5347523051",2017,180.23,1,3979760 "N",51,"5347523101","5347523101",2017,180.23,1,3979761 "N",51,"5347523150","5347523150",2017,180.23,1,3979762 "N",51,"5347523200","5347523200",2017,180.23,1,3979763 "N",51,"5347523259","5347523259",2017,180.23,1,3979764 "N",51,"5347900002","5347900002",2017,12.69,1,4011899 "N",51,"5347910001","5347910001",2017,12.69,1,4011900 "N",51,"5347910100","5347910100",2017,180.23,1,4024575 "N",51,"5347910159","5347910159",2017,180.23,1,4024576 "N",51,"5347910209","5347910209",2017,180.23,1,4024577 "N",51,"5347910258","5347910258",2017,180.23,1,4024578 "N",51,"5347910308","5347910308",2017,0.00,1,4000866 "N",51,"5348500009","5348500009",2017,180.23,1,4024579 "N",51,"5348600007","5348600007",2017,180.23,1,4024580 "N",51,"5348700005","5348700005",2017,180.23,1,4024581 "N",51,"5348800003","5348800003",2017,180.23,1,4019386 "N",51,"5348900001","5348900001",2017,180.23,1,4024582 "N",51,"5349000009","5349000009",2017,180.23,1,4024583 "N",51,"534900105","534900105",2017,8.05,1,4011901 "N",51,"534900154","534900154",2017,257.83,1,3920839 "N",51,"534900204","534900204",2017,213.27,1,3920840 "N",51,"534900253","534900253",2017,224.78,1,3920841 "N",51,"534900303","534900303",2017,170.43,1,3920842 "N",51,"534900352","534900352",2017,161.01,1,3920843 "N",51,"534900402","534900402",2017,172.33,1,3920844 "N",51,"534900451","534900451",2017,177.23,1,3920845 "N",51,"534900501","534900501",2017,130.53,1,3920846 "N",51,"534900550","534900550",2017,148.65,1,3920847 "N",51,"534900600","534900600",2017,183.41,1,3920848 "N",51,"534900659","534900659",2017,207.09,1,3920849 "N",51,"534900709","534900709",2017,182.86,1,3920850 "N",51,"534900758","534900758",2017,233.71,1,3920851 "N",51,"534900808","534900808",2017,8.05,1,4011902 "N",51,"534900857","534900857",2017,192.77,1,3920852 "N",51,"534900907","534900907",2017,192.83,1,3920853 "N",51,"534900956","534900956",2017,184.63,1,3920854 "N",51,"534901004","534901004",2017,196.01,1,3920855 "N",51,"534901053","534901053",2017,157.58,1,3920856 "N",51,"534901103","534901103",2017,159.17,1,3920857 "N",51,"534901152","534901152",2017,201.03,1,3920858 "N",51,"534901202","534901202",2017,174.35,1,3920859 "N",51,"534901251","534901251",2017,201.89,1,3920860 "N",51,"534901301","534901301",2017,166.88,1,3920861 "N",51,"534901350","534901350",2017,240.51,1,3920862 "N",51,"534901400","534901400",2017,419.27,1,3920863 "N",51,"534901459","534901459",2017,225.02,1,3920864 "N",51,"534901509","534901509",2017,0.00,1,4037650 "N",51,"5349100007","5349100007",2017,180.23,1,4024584 "N",51,"5349200005","5349200005",2017,180.23,1,4024585 "N",51,"5349300003","5349300003",2017,180.23,1,4024586 "N",51,"5349400001","5349400001",2017,180.23,1,4024587 "N",51,"5349500008","5349500008",2017,180.23,1,4024588 "N",51,"5349600006","5349600006",2017,180.23,1,4024589 "N",51,"5349700004","5349700004",2017,180.23,1,4024590 "N",51,"5349800002","5349800002",2017,180.23,1,4024591 "N",51,"5349900000","5349900000",2017,180.23,1,4024592 "N",51,"5350100003","5350100003",2017,180.23,1,4024593 "N",51,"5350200001","5350200001",2017,180.23,1,4024594 "N",51,"5350300009","5350300009",2017,180.23,1,4024595 "N",51,"5350400007","5350400007",2017,180.23,1,4024596 "N",51,"5350500004","5350500004",2017,180.23,1,4024597 "N",51,"5350600002","5350600002",2017,180.23,1,4024598 "N",51,"5350700000","5350700000",2017,180.23,1,4024599 "N",51,"5350800008","5350800008",2017,180.23,1,4024600 "N",51,"5350900006","5350900006",2017,180.23,1,4024601 "N",51,"5351100002","5351100002",2017,180.23,1,4024602 "N",51,"5351200000","5351200000",2017,180.23,1,4024603 "N",51,"5351300008","5351300008",2017,180.23,1,4024604 "N",51,"5351400006","5351400006",2017,180.23,1,4024605 "N",51,"5351500003","5351500003",2017,180.23,1,4024606 "N",51,"5351600001","5351600001",2017,180.23,1,4024607 "N",51,"5351700009","5351700009",2017,180.23,1,4024608 "N",51,"5351800007","5351800007",2017,180.23,1,4024609 "N",51,"5351900005","5351900005",2017,180.23,1,4024610 "N",51,"5352000003","5352000003",2017,180.23,1,4024611 "N",51,"5352100001","5352100001",2017,180.23,1,4019387 "N",51,"5352200009","5352200009",2017,180.23,1,4024612 "N",51,"5352300007","5352300007",2017,180.23,1,4024613 "N",51,"5352400005","5352400005",2017,180.23,1,4024614 "N",51,"5352500002","5352500002",2017,180.23,1,4024615 "N",51,"5352700008","5352700008",2017,180.23,1,4019388 "N",51,"5352800006","5352800006",2017,180.23,1,4019389 "N",51,"5352900004","5352900004",2017,180.23,1,4019390 "N",51,"5353000002","5353000002",2017,180.23,1,4024616 "N",51,"5353100000","5353100000",2017,180.23,1,4024617 "N",51,"5353200008","5353200008",2017,180.23,1,4024618 "N",51,"5353300006","5353300006",2017,180.23,1,4024619 "N",51,"5353400004","5353400004",2017,180.23,1,4024620 "N",51,"5353500001","5353500001",2017,180.23,1,4024621 "N",51,"5353700007","5353700007",2017,180.23,1,4024622 "N",51,"5353800005","5353800005",2017,180.23,1,4024623 "N",51,"5353900003","5353900003",2017,180.23,1,4024624 "N",51,"5354000001","5354000001",2017,180.23,1,4024625 "N",51,"5354100009","5354100009",2017,180.23,1,4024626 "N",51,"5354200007","5354200007",2017,180.23,1,4024627 "N",51,"5354300005","5354300005",2017,180.23,1,4024628 "N",51,"5354400003","5354400003",2017,180.23,1,4024629 "N",51,"5354500000","5354500000",2017,180.23,1,4024630 "N",51,"5354600008","5354600008",2017,180.23,1,4024631 "N",51,"5354700006","5354700006",2017,180.23,1,4019391 "N",51,"5354800004","5354800004",2017,180.23,1,4024632 "N",51,"5354900002","5354900002",2017,180.23,1,4024633 "N",51,"5355000000","5355000000",2017,180.23,1,4024634 "N",51,"535500003","535500003",2017,594.67,1,3962182 "N",51,"5355100008","5355100008",2017,180.23,1,4024635 "N",51,"535510059","535510059",2017,466.58,1,3962183 "N",51,"535520001","535520001",2017,165.17,1,3920865 "N",51,"535530000","535530000",2017,100.17,1,3962184 "N",51,"5355300004","5355300004",2017,180.23,1,4024636 "N",51,"535530059","535530059",2017,249.50,1,3920866 "N",51,"535535009","535535009",2017,7.83,1,3993529 "N",51,"5355400002","5355400002",2017,180.23,1,4024637 "N",51,"5355500009","5355500009",2017,180.23,1,4024638 "N",51,"5355600007","5355600007",2017,180.23,1,4019392 "N",51,"5355700005","5355700005",2017,180.23,1,4024639 "N",51,"5355800003","5355800003",2017,180.23,1,4024640 "N",51,"5355900001","5355900001",2017,180.23,1,4019393 "N",51,"5356000009","5356000009",2017,180.23,1,4024641 "N",51,"5356100007","5356100007",2017,180.23,1,4024642 "N",51,"5356300003","5356300003",2017,180.23,1,4024643 "N",51,"5356400001","5356400001",2017,180.23,1,4019394 "N",51,"5356500008","5356500008",2017,180.23,1,4024644 "N",51,"5356600006","5356600006",2017,180.23,1,4024645 "N",51,"5356700004","5356700004",2017,180.23,1,4024646 "N",51,"5356800002","5356800002",2017,180.23,1,4019395 "N",51,"5356900000","5356900000",2017,180.23,1,4019396 "N",51,"5357000008","5357000008",2017,180.23,1,4024647 "N",51,"5357100006","5357100006",2017,180.23,1,4024648 "N",51,"5357200004","5357200004",2017,180.23,1,4019397 "N",51,"5357300002","5357300002",2017,180.23,1,4024649 "N",51,"5357400000","5357400000",2017,180.23,1,4019398 "N",51,"5357500007","5357500007",2017,180.23,1,4024650 "N",51,"5357600005","5357600005",2017,180.23,1,4024651 "N",51,"5357700003","5357700003",2017,180.23,1,4024652 "N",51,"5357800001","5357800001",2017,180.23,1,4024653 "N",51,"5357900009","5357900009",2017,180.23,1,4024654 "N",51,"5358100005","5358100005",2017,180.23,1,4024655 "N",51,"5358200003","5358200003",2017,180.23,1,4024656 "N",51,"5358300001","5358300001",2017,180.23,1,4024657 "N",51,"5358400009","5358400009",2017,180.23,1,4024658 "N",51,"5358500006","5358500006",2017,180.23,1,4024659 "N",51,"5358600004","5358600004",2017,180.23,1,4024660 "N",51,"5358700002","5358700002",2017,0.00,1,4000867 "N",51,"5358900008","5358900008",2017,0.00,1,4000868 "N",51,"5359100004","5359100004",2017,0.00,1,4000869 "N",51,"5359300000","5359300000",2017,180.23,1,3920867 "N",51,"5359410056","5359410056",2017,180.23,1,4024661 "N",51,"5359410106","5359410106",2017,180.23,1,4019399 "N",51,"5359410155","5359410155",2017,180.23,1,4024662 "N",51,"5359410205","5359410205",2017,180.23,1,4024663 "N",51,"5359410254","5359410254",2017,180.23,1,4024664 "N",51,"5359410304","5359410304",2017,180.23,1,4024665 "N",51,"5359410353","5359410353",2017,180.23,1,4024666 "N",51,"5359410403","5359410403",2017,180.23,1,4024667 "N",51,"5359410452","5359410452",2017,180.23,1,4024668 "N",51,"5359410502","5359410502",2017,180.23,1,4024669 "N",51,"5359410551","5359410551",2017,180.23,1,4024670 "N",51,"5359410601","5359410601",2017,180.23,1,4019400 "N",51,"5359410650","5359410650",2017,180.23,1,4024671 "N",51,"5359410700","5359410700",2017,180.23,1,4024672 "N",51,"5359410759","5359410759",2017,180.23,1,4019401 "N",51,"5359410809","5359410809",2017,180.23,1,4024673 "N",51,"5359410859","5359410859",2017,0.00,1,4037651 "N",51,"5359410909","5359410909",2017,0.00,1,4000870 "N",51,"5359710000","5359710000",2017,748.60,1,4007220 "N",51,"5359800109","5359800109",2017,31303.91,1,3995589 "N",51,"53601009","53601009",2017,0.00,1,4024674 "N",51,"53601059","53601059",2017,152.00,1,4024675 "N",51,"53601109","53601109",2017,152.00,1,4024676 "N",51,"53601209","53601209",2017,440.50,1,3920868 "N",51,"53601259","53601259",2017,25.00,1,4011903 "N",51,"53601309","53601309",2017,606.10,1,3920869 "N",51,"53601359","53601359",2017,152.00,1,4024677 "N",51,"53601409","53601409",2017,3.85,1,4021812 "N",51,"53601459","53601459",2017,152.00,1,4024678 "N",51,"53601509","53601509",2017,404.50,1,3920870 "N",51,"53601569","53601569",2017,242.80,1,4024679 "N",51,"53601589","53601589",2017,152.00,1,4024680 "N",51,"53601609","53601609",2017,314.10,1,3920871 "N",51,"53601659","53601659",2017,152.00,1,4024681 "N",51,"53601709","53601709",2017,152.00,1,4024682 "N",51,"53601759","53601759",2017,152.00,1,4024683 "N",51,"53601809","53601809",2017,16.45,1,3993530 "N",51,"53601859","53601859",2017,206.85,1,4027057 "N",51,"53601909","53601909",2017,152.00,1,4024684 "N",51,"53602009","53602009",2017,25.00,1,4011904 "N",51,"53602059","53602059",2017,25.00,1,4011905 "N",51,"53602109","53602109",2017,152.00,1,4024685 "N",51,"53602159","53602159",2017,242.10,1,3957989 "N",51,"53602209","53602209",2017,152.00,1,4024686 "N",51,"53602259","53602259",2017,204.75,1,3962185 "N",51,"53602309","53602309",2017,152.00,1,4024687 "N",51,"53602409","53602409",2017,152.00,1,4024688 "N",51,"53602459","53602459",2017,152.00,1,4024689 "N",51,"5360400005","5360400005",2017,1553.75,1,4018402 "N",51,"5360900109","5360900109",2017,3007.77,1,4018632 "N",51,"536100001","536100001",2017,0.00,1,3864181 "N",51,"5361600009","5361600009",2017,2748.35,1,4001118 "N",51,"536200009","536200009",2017,0.00,1,3995283 "N",51,"5362100009","5362100009",2017,318.04,1,3997831 "N",51,"5362110008","5362110008",2017,1045.80,1,4003565 "N",51,"5362500000","5362500000",2017,543.18,1,4018403 "N",51,"5362900002","5362900002",2017,180.23,1,3920872 "N",51,"5363600007","5363600007",2017,180.23,1,3920873 "N",51,"5363700005","5363700005",2017,180.23,1,3920874 "N",51,"5363800003","5363800003",2017,180.23,1,3920875 "N",51,"5363900001","5363900001",2017,180.23,1,3920876 "N",51,"5364000009","5364000009",2017,180.23,1,3920877 "N",51,"5364100007","5364100007",2017,180.23,1,3920878 "N",51,"5364200005","5364200005",2017,180.23,1,3920879 "N",51,"5364300003","5364300003",2017,180.23,1,3920880 "N",51,"5364400001","5364400001",2017,180.23,1,3920881 "N",51,"5364500008","5364500008",2017,180.23,1,3920882 "N",51,"5364600006","5364600006",2017,180.23,1,3920883 "N",51,"5364700004","5364700004",2017,180.23,1,3920884 "N",51,"5364800002","5364800002",2017,180.23,1,3920885 "N",51,"5364900000","5364900000",2017,180.23,1,3920886 "N",51,"5365100006","5365100006",2017,180.23,1,3920887 "N",51,"5365200004","5365200004",2017,180.23,1,3920888 "N",51,"5365300002","5365300002",2017,180.23,1,3920889 "N",51,"5365400000","5365400000",2017,180.23,1,3920890 "N",51,"5365500007","5365500007",2017,180.23,1,3920891 "N",51,"5365600005","5365600005",2017,180.23,1,3920892 "N",51,"5365900009","5365900009",2017,180.23,1,3920893 "N",51,"536600000","536600000",2017,255.50,1,3920894 "N",51,"536610009","536610009",2017,403.48,1,3920895 "N",51,"536610017","536610017",2017,166.76,1,3920896 "N",51,"536610025","536610025",2017,133.96,1,3920897 "N",51,"536610108","536610108",2017,432.86,1,3920898 "N",51,"536610207","536610207",2017,112.90,1,3920899 "N",51,"536610409","536610409",2017,207.27,1,3920900 "N",51,"5366400009","5366400009",2017,180.23,1,3920901 "N",51,"5366500006","5366500006",2017,180.23,1,3920902 "N",51,"5366600004","5366600004",2017,180.23,1,3920903 "N",51,"5366700002","5366700002",2017,180.23,1,3920904 "N",51,"5366800000","5366800000",2017,180.23,1,3920905 "N",51,"5366900008","5366900008",2017,180.23,1,3920906 "N",51,"5367000006","5367000006",2017,180.23,1,3920907 "N",51,"5367100004","5367100004",2017,180.23,1,3920908 "N",51,"5367200002","5367200002",2017,180.23,1,3920909 "N",51,"5367300000","5367300000",2017,180.23,1,3920910 "N",51,"5367400008","5367400008",2017,180.23,1,3920911 "N",51,"5367500005","5367500005",2017,180.23,1,3920912 "N",51,"5367600003","5367600003",2017,180.23,1,3920913 "N",51,"5367700001","5367700001",2017,180.23,1,3920914 "N",51,"5367900007","5367900007",2017,0.00,1,3920915 "N",51,"5368000005","5368000005",2017,180.23,1,3920916 "N",51,"5368100003","5368100003",2017,180.23,1,3920917 "N",51,"5368200001","5368200001",2017,180.23,1,3920918 "N",51,"5368300009","5368300009",2017,180.23,1,3920919 "N",51,"5368400007","5368400007",2017,180.23,1,3920920 "N",51,"5368500004","5368500004",2017,180.23,1,3920921 "N",51,"5368900006","5368900006",2017,180.23,1,3920922 "N",51,"5369000004","5369000004",2017,180.23,1,3920923 "N",51,"5369100002","5369100002",2017,180.23,1,3920924 "N",51,"5369200000","5369200000",2017,180.23,1,3920925 "N",51,"5369300008","5369300008",2017,180.23,1,3920926 "N",51,"5369400006","5369400006",2017,180.23,1,3920927 "N",51,"5369500003","5369500003",2017,180.23,1,3920928 "N",51,"5369600001","5369600001",2017,180.23,1,3920929 "N",51,"5369700009","5369700009",2017,180.23,1,3920930 "N",51,"537000059","537000059",2017,111.80,1,3993531 "N",51,"5370100009","5370100009",2017,180.23,1,3920931 "N",51,"5370200007","5370200007",2017,180.23,1,3920932 "N",51,"5370300005","5370300005",2017,180.23,1,3920933 "N",51,"5370400003","5370400003",2017,180.23,1,3920934 "N",51,"5370500000","5370500000",2017,180.23,1,3920935 "N",51,"5370600008","5370600008",2017,180.23,1,3920936 "N",51,"5370700006","5370700006",2017,180.23,1,3920937 "N",51,"5370800004","5370800004",2017,180.23,1,3920938 "N",51,"5370900002","5370900002",2017,180.23,1,3920939 "N",51,"5371000000","5371000000",2017,180.23,1,3920940 "N",51,"5371100008","5371100008",2017,180.23,1,3920941 "N",51,"5371200006","5371200006",2017,180.23,1,3920942 "N",51,"5371400002","5371400002",2017,180.23,1,3920943 "N",51,"5371500009","5371500009",2017,180.23,1,3920944 "N",51,"5371600007","5371600007",2017,180.23,1,3920945 "N",51,"5371700005","5371700005",2017,180.23,1,3920946 "N",51,"5371800003","5371800003",2017,180.23,1,3920947 "N",51,"5371900001","5371900001",2017,180.23,1,3920948 "N",51,"5371900059","5371900059",2017,12.69,1,4011906 "N",51,"5372300003","5372300003",2017,180.23,1,3920949 "N",51,"5372400001","5372400001",2017,180.23,1,3920950 "N",51,"5372500008","5372500008",2017,180.23,1,3920951 "N",51,"5372600006","5372600006",2017,180.23,1,3920952 "N",51,"5372700004","5372700004",2017,180.23,1,3920953 "N",51,"5372800002","5372800002",2017,180.23,1,3920954 "N",51,"5372900000","5372900000",2017,180.23,1,3920955 "N",51,"5372910009","5372910009",2017,12.69,1,4011907 "N",51,"5373000008","5373000008",2017,180.23,1,3920956 "N",51,"5373100006","5373100006",2017,180.23,1,3920957 "N",51,"5373300002","5373300002",2017,180.23,1,3920958 "N",51,"5373400000","5373400000",2017,180.23,1,3920959 "N",51,"5373500007","5373500007",2017,180.23,1,3920960 "N",51,"5373500059","5373500059",2017,0.00,1,4045696 "N",51,"5373600005","5373600005",2017,180.23,1,3920961 "N",51,"5373600059","5373600059",2017,0.00,1,4045697 "N",51,"5373700003","5373700003",2017,180.23,1,3920962 "N",51,"5373700059","5373700059",2017,0.00,1,4045698 "N",51,"5373800001","5373800001",2017,180.23,1,3920963 "N",51,"5373800059","5373800059",2017,0.00,1,4045699 "N",51,"5373900009","5373900009",2017,180.23,1,3920964 "N",51,"5373900059","5373900059",2017,0.00,1,4045700 "N",51,"5374100005","5374100005",2017,180.23,1,3920965 "N",51,"5374400009","5374400009",2017,180.23,1,3920966 "N",51,"5374500006","5374500006",2017,180.23,1,3920967 "N",51,"5374600004","5374600004",2017,180.23,1,3920968 "N",51,"5374700002","5374700002",2017,180.23,1,3920969 "N",51,"5374800000","5374800000",2017,180.23,1,3920970 "N",51,"5374900008","5374900008",2017,180.23,1,3920971 "N",51,"5375000006","5375000006",2017,180.23,1,3920972 "N",51,"5375100004","5375100004",2017,180.23,1,3920973 "N",51,"5375200002","5375200002",2017,180.23,1,3920974 "N",51,"5375300000","5375300000",2017,180.23,1,3920975 "N",51,"5375400008","5375400008",2017,180.23,1,3920976 "N",51,"5375500005","5375500005",2017,180.23,1,3920977 "N",51,"5375600003","5375600003",2017,180.23,1,3920978 "N",51,"5375700001","5375700001",2017,180.23,1,3920979 "N",51,"5375900007","5375900007",2017,180.23,1,3920980 "N",51,"5376000005","5376000005",2017,180.23,1,3920981 "N",51,"537600009","537600009",2017,0.00,1,3865128 "N",51,"5376100003","5376100003",2017,180.23,1,3920982 "N",51,"5376200001","5376200001",2017,180.23,1,3920983 "N",51,"5376300009","5376300009",2017,180.23,1,3920984 "N",51,"5376400007","5376400007",2017,180.23,1,3920985 "N",51,"5376500004","5376500004",2017,180.23,1,3920986 "N",51,"5376600002","5376600002",2017,180.23,1,3920987 "N",51,"5376700000","5376700000",2017,180.23,1,3920988 "N",51,"5376810007","5376810007",2017,180.23,1,3920989 "N",51,"5376900006","5376900006",2017,180.23,1,3920990 "N",51,"5377000004","5377000004",2017,180.23,1,3920991 "N",51,"5377100002","5377100002",2017,180.23,1,3920992 "N",51,"5377200000","5377200000",2017,180.23,1,3920993 "N",51,"5377300008","5377300008",2017,180.23,1,3920994 "N",51,"5377500003","5377500003",2017,180.23,1,3920995 "N",51,"5377600001","5377600001",2017,180.23,1,3920996 "N",51,"5377700009","5377700009",2017,180.23,1,3920997 "N",51,"5377800007","5377800007",2017,180.23,1,3920998 "N",51,"5377900005","5377900005",2017,180.23,1,3920999 "N",51,"5378000003","5378000003",2017,180.23,1,3921000 "N",51,"537800005","537800005",2017,10.77,1,4021813 "N",51,"5378100001","5378100001",2017,180.23,1,3921001 "N",51,"5378200009","5378200009",2017,180.23,1,3921002 "N",51,"5378300007","5378300007",2017,180.23,1,3921003 "N",51,"5378400005","5378400005",2017,180.23,1,3921004 "N",51,"5378610058","5378610058",2017,180.23,1,3921005 "N",51,"5379000002","5379000002",2017,180.23,1,3921006 "N",51,"537900052","537900052",2017,192.04,1,3921007 "N",51,"537900109","537900109",2017,0.00,1,4045701 "N",51,"537900159","537900159",2017,0.00,1,4045702 "N",51,"537900209","537900209",2017,0.00,1,4045703 "N",51,"537900259","537900259",2017,0.00,1,4045704 "N",51,"537900309","537900309",2017,0.00,1,4045705 "N",51,"5379010001","5379010001",2017,180.23,1,3921008 "N",51,"537910109","537910109",2017,8.05,1,4011908 "N",51,"537910127","537910127",2017,240.93,1,3921009 "N",51,"537910168","537910168",2017,158.07,1,3921010 "N",51,"537910184","537910184",2017,198.95,1,3921011 "N",51,"537910218","537910218",2017,8.05,1,4011909 "N",51,"537910259","537910259",2017,147.05,1,3921012 "N",51,"537910279","537910279",2017,348.28,1,3921013 "N",51,"537910289","537910289",2017,8.05,1,4022456 "N",51,"537910309","537910309",2017,244.12,1,3921014 "N",51,"537910358","537910358",2017,8.05,1,4022457 "N",51,"537910408","537910408",2017,430.16,2,3921015 "N",51,"537910424","537910424",2017,177.35,1,3921016 "N",51,"537910473","537910473",2017,234.81,1,3921017 "N",51,"537910507","537910507",2017,158.44,1,3921018 "N",51,"537910705","537910705",2017,108.74,1,3921019 "N",51,"537910754","537910754",2017,201.77,1,3921020 "N",51,"537911000","537911000",2017,209.72,1,3921021 "N",51,"537911059","537911059",2017,329.80,1,3921022 "N",51,"537911109","537911109",2017,196.75,1,3921023 "N",51,"5379400004","5379400004",2017,180.23,1,3921024 "N",51,"5379500001","5379500001",2017,180.23,1,3921025 "N",51,"5379600009","5379600009",2017,180.23,1,3921026 "N",51,"5379700007","5379700007",2017,180.23,1,3921027 "N",51,"5379800005","5379800005",2017,180.23,1,3921028 "N",51,"5379900003","5379900003",2017,180.23,1,3921029 "N",51,"5380000009","5380000009",2017,180.23,1,3921030 "N",51,"5380200005","5380200005",2017,180.23,1,3921031 "N",51,"5380300003","5380300003",2017,180.23,1,3921032 "N",51,"5380400001","5380400001",2017,180.23,1,3921033 "N",51,"5380500008","5380500008",2017,180.23,1,3921034 "N",51,"5380600006","5380600006",2017,180.23,1,3921035 "N",51,"5380700004","5380700004",2017,180.23,1,3921036 "N",51,"5380800002","5380800002",2017,180.23,1,3921037 "N",51,"5380900000","5380900000",2017,180.23,1,3921038 "N",51,"5381000008","5381000008",2017,180.23,1,3921039 "N",51,"5381100006","5381100006",2017,180.23,1,3921040 "N",51,"5381200004","5381200004",2017,180.23,1,3921041 "N",51,"5381400000","5381400000",2017,180.23,1,3921042 "N",51,"5381500007","5381500007",2017,180.23,1,3921043 "N",51,"5381600005","5381600005",2017,180.23,1,3921044 "N",51,"5381700003","5381700003",2017,180.23,1,3921045 "N",51,"5381800001","5381800001",2017,180.23,1,3921046 "N",51,"5381900009","5381900009",2017,180.23,1,3921047 "N",51,"5382000007","5382000007",2017,180.23,1,3921048 "N",51,"5382100005","5382100005",2017,180.23,1,3921049 "N",51,"5382200003","5382200003",2017,180.23,1,3921050 "N",51,"5382400009","5382400009",2017,180.23,1,3921051 "N",51,"5382500006","5382500006",2017,180.23,1,3921052 "N",51,"5382600004","5382600004",2017,180.23,1,3921053 "N",51,"5382700002","5382700002",2017,180.23,1,3921054 "N",51,"5382800000","5382800000",2017,180.23,1,3921055 "N",51,"5382900008","5382900008",2017,180.23,1,3921056 "N",51,"5383000006","5383000006",2017,180.23,1,3921057 "N",51,"538300069","538300069",2017,23.50,1,4021814 "N",51,"538300109","538300109",2017,8.05,1,4022458 "N",51,"538300159","538300159",2017,8.05,1,4011910 "N",51,"538300259","538300259",2017,8.05,1,4022459 "N",51,"5383100004","5383100004",2017,180.23,1,3921058 "N",51,"5383200002","5383200002",2017,180.23,1,3921059 "N",51,"5383300000","5383300000",2017,180.23,1,3921060 "N",51,"5383500005","5383500005",2017,180.23,1,3921061 "N",51,"5383600003","5383600003",2017,180.23,1,3921062 "N",51,"5383700001","5383700001",2017,180.23,1,3921063 "N",51,"5383800009","5383800009",2017,180.23,1,3921064 "N",51,"5383900007","5383900007",2017,180.23,1,3921065 "N",51,"5384000005","5384000005",2017,180.23,1,3921066 "N",51,"5384100003","5384100003",2017,180.23,1,3921067 "N",51,"5384200001","5384200001",2017,180.23,1,3921068 "N",51,"5384300009","5384300009",2017,180.23,1,3921069 "N",51,"5384400007","5384400007",2017,180.23,1,3921070 "N",51,"5384600002","5384600002",2017,180.23,1,3921071 "N",51,"5384700000","5384700000",2017,180.23,1,3921072 "N",51,"5384800008","5384800008",2017,180.23,1,3921073 "N",51,"5384900006","5384900006",2017,180.23,1,3921074 "N",51,"5385000004","5385000004",2017,180.23,1,3921075 "N",51,"5385100002","5385100002",2017,180.23,1,3921076 "N",51,"5385200000","5385200000",2017,180.23,1,3921077 "N",51,"5385300008","5385300008",2017,180.23,1,3921078 "N",51,"5385400006","5385400006",2017,180.23,1,3921079 "N",51,"5385500003","5385500003",2017,180.23,1,3921080 "N",51,"5385700009","5385700009",2017,180.23,1,3921081 "N",51,"5385800007","5385800007",2017,180.23,1,3921082 "N",51,"5385900005","5385900005",2017,180.23,1,3921083 "N",51,"5386000003","5386000003",2017,180.23,1,3921084 "N",51,"5386100001","5386100001",2017,180.23,1,3921085 "N",51,"5386200009","5386200009",2017,180.23,1,3921086 "N",51,"5386300007","5386300007",2017,180.23,1,3921087 "N",51,"5386400005","5386400005",2017,180.23,1,3921088 "N",51,"5386500002","5386500002",2017,180.23,1,3921089 "N",51,"5386700008","5386700008",2017,180.23,1,3921090 "N",51,"5386800006","5386800006",2017,180.23,1,3921091 "N",51,"5386900004","5386900004",2017,180.23,1,3921092 "N",51,"5387000002","5387000002",2017,180.23,1,3921093 "N",51,"538700059","538700059",2017,162.54,1,3921094 "N",51,"5387100000","5387100000",2017,180.23,1,3921095 "N",51,"538710005","538710005",2017,124.17,1,3921096 "N",51,"538710062","538710062",2017,0.00,1,4000871 "N",51,"538710088","538710088",2017,0.00,1,4000872 "N",51,"538710104","538710104",2017,110.95,1,3921097 "N",51,"538710153","538710153",2017,185.61,1,3921098 "N",51,"538710203","538710203",2017,169.82,1,3921099 "N",51,"538710211","538710211",2017,180.59,1,3921100 "N",51,"538710252","538710252",2017,200.54,1,3921101 "N",51,"538710328","538710328",2017,222.57,1,3921102 "N",51,"538710351","538710351",2017,190.14,1,3921103 "N",51,"538710401","538710401",2017,0.00,1,4000873 "N",51,"5387200008","5387200008",2017,180.23,1,3921104 "N",51,"5387300006","5387300006",2017,180.23,1,3921105 "N",51,"5387400004","5387400004",2017,180.23,1,3921106 "N",51,"5387500001","5387500001",2017,180.23,1,3921107 "N",51,"5387600009","5387600009",2017,180.23,1,3921108 "N",51,"5387800005","5387800005",2017,180.23,1,3921109 "N",51,"5387900003","5387900003",2017,180.23,1,3921110 "N",51,"5388000001","5388000001",2017,180.23,1,3921111 "N",51,"5388100009","5388100009",2017,180.23,1,3921112 "N",51,"5388200007","5388200007",2017,180.23,1,3921113 "N",51,"5388300005","5388300005",2017,180.23,1,3921114 "N",51,"5388400003","5388400003",2017,180.23,1,3921115 "N",51,"5388500000","5388500000",2017,180.23,1,3921116 "N",51,"5388600008","5388600008",2017,180.23,1,3921117 "N",51,"5388700006","5388700006",2017,180.23,1,3921118 "N",51,"5388900002","5388900002",2017,180.23,1,3921119 "N",51,"5389000000","5389000000",2017,180.23,1,3921120 "N",51,"5389100008","5389100008",2017,180.23,1,3921121 "N",51,"5389200006","5389200006",2017,180.23,1,3921122 "N",51,"5389300004","5389300004",2017,180.23,1,3921123 "N",51,"5389400002","5389400002",2017,180.23,1,3921124 "N",51,"5389500009","5389500009",2017,180.23,1,3921125 "N",51,"5389600007","5389600007",2017,180.23,1,3921126 "N",51,"5389700005","5389700005",2017,12.69,1,4011911 "N",51,"53901009","53901009",2017,152.00,1,4024690 "N",51,"53901059","53901059",2017,612.30,1,3921127 "N",51,"53901209","53901209",2017,242.10,1,4024691 "N",51,"53901269","53901269",2017,157.89,1,4024692 "N",51,"53901319","53901319",2017,152.00,1,4024693 "N",51,"5390300001","5390300001",2017,987.86,1,4024206 "N",51,"5390600004","5390600004",2017,320.53,1,4007221 "N",51,"5390900059","5390900059",2017,1489.02,1,4001119 "N",51,"539100008","539100008",2017,8.05,1,4011912 "N",51,"53910309","53910309",2017,25.00,1,4023326 "N",51,"53910359","53910359",2017,152.00,1,4024694 "N",51,"53910459","53910459",2017,25.00,1,4011913 "N",51,"53910509","53910509",2017,410.10,1,4024695 "N",51,"53910559","53910559",2017,25.00,1,4011914 "N",51,"53910609","53910609",2017,25.00,1,4011915 "N",51,"53910659","53910659",2017,25.00,1,4011916 "N",51,"53910709","53910709",2017,391.60,1,3921128 "N",51,"53910759","53910759",2017,152.00,1,4019402 "N",51,"53910809","53910809",2017,152.00,1,4024696 "N",51,"53910859","53910859",2017,25.00,1,4011917 "N",51,"53910909","53910909",2017,25.00,1,4011918 "N",51,"5391210001","5391210001",2017,1604.52,1,3995480 "N",51,"5391500005","5391500005",2017,1089.36,1,4007222 "N",51,"5391900007","5391900007",2017,377.87,1,4007223 "N",51,"5392000005","5392000005",2017,720.92,1,4000144 "N",51,"53920005","53920005",2017,278.55,1,3921129 "N",51,"5392100003","5392100003",2017,360.46,1,3959617 "N",51,"5392200001","5392200001",2017,180.23,1,3921130 "N",51,"53922009","53922009",2017,25.00,1,4022460 "N",51,"5392300009","5392300009",2017,180.23,1,3921131 "N",51,"5392400007","5392400007",2017,180.23,1,3921132 "N",51,"5392410055","5392410055",2017,180.23,1,3921133 "N",51,"5392500004","5392500004",2017,180.23,1,3921134 "N",51,"5392600101","5392600101",2017,180.23,1,3979765 "N",51,"5392600150","5392600150",2017,180.23,1,3979766 "N",51,"5392700159","5392700159",2017,360.46,1,3959618 "N",51,"5392800008","5392800008",2017,180.23,1,3921135 "N",51,"5392900006","5392900006",2017,180.23,1,3921136 "N",51,"5393200000","5393200000",2017,4052.02,1,4018633 "N",51,"5393600001","5393600001",2017,1559.82,1,4018634 "N",51,"5393700009","5393700009",2017,577.40,1,4018635 "N",51,"5393800007","5393800007",2017,318.04,1,4003252 "N",51,"5393900005","5393900005",2017,180.23,1,3921137 "N",51,"5394000003","5394000003",2017,180.23,1,3921138 "N",51,"5394100001","5394100001",2017,180.23,1,3921139 "N",51,"5394200009","5394200009",2017,180.23,1,3921140 "N",51,"5394400005","5394400005",2017,180.23,1,3921141 "N",51,"5394500002","5394500002",2017,901.15,1,3999162 "N",51,"5394600000","5394600000",2017,180.23,1,3921142 "N",51,"5394700008","5394700008",2017,360.46,1,3959619 "N",51,"5394800006","5394800006",2017,12.69,1,4011919 "N",51,"5395000002","5395000002",2017,180.23,1,4022817 "N",51,"539500009","539500009",2017,206.83,1,3959620 "N",51,"539510008","539510008",2017,120.98,1,3921143 "N",51,"539510057","539510057",2017,90.38,1,3921144 "N",51,"539510107","539510107",2017,199.07,1,3921145 "N",51,"539510156","539510156",2017,325.51,1,3921146 "N",51,"539510206","539510206",2017,187.20,1,3921147 "N",51,"539510255","539510255",2017,96.50,1,3921148 "N",51,"539510305","539510305",2017,166.03,1,3921149 "N",51,"539510354","539510354",2017,302.38,1,3921150 "N",51,"539510404","539510404",2017,138.61,1,3921151 "N",51,"5395400053","5395400053",2017,594.03,1,4018404 "N",51,"5395700056","5395700056",2017,318.04,1,3997832 "N",51,"5395900003","5395900003",2017,180.23,1,3921152 "N",51,"5396000001","5396000001",2017,180.23,1,3921153 "N",51,"5396010000","5396010000",2017,360.46,1,3959621 "N",51,"5396100009","5396100009",2017,360.46,1,3864850 "N",51,"5396200007","5396200007",2017,180.23,1,3921154 "N",51,"5396300005","5396300005",2017,180.23,1,3921155 "N",51,"5396400003","5396400003",2017,180.23,1,3921156 "N",51,"5396500000","5396500000",2017,180.23,1,3921157 "N",51,"5396510009","5396510009",2017,360.46,1,3959622 "N",51,"5397000000","5397000000",2017,939.99,1,3995481 "N",51,"5397100008","5397100008",2017,583.51,1,4007224 "N",51,"5397100107","5397100107",2017,532.31,1,4018636 "N",51,"5397110109","5397110109",2017,12.69,1,3994771 "N",51,"5397110159","5397110159",2017,12.69,1,3995804 "N",51,"5397600007","5397600007",2017,345.94,1,4007225 "N",51,"5397700005","5397700005",2017,180.23,1,4019403 "N",51,"5397800003","5397800003",2017,180.23,1,3921158 "N",51,"5397900001","5397900001",2017,180.23,1,3921159 "N",51,"5398000059","5398000059",2017,180.23,1,3921160 "N",51,"5398000109","5398000109",2017,180.23,1,3921161 "N",51,"5398000159","5398000159",2017,180.23,1,3921162 "N",51,"539800151","539800151",2017,8.05,1,4011920 "N",51,"539800201","539800201",2017,8.05,1,4011921 "N",51,"539800250","539800250",2017,0.00,1,4037652 "N",51,"539801001","539801001",2017,254.95,1,3921163 "N",51,"5398300052","5398300052",2017,6127.82,1,4041978 "N",51,"5399000008","5399000008",2017,12.69,1,3994772 "N",51,"5399300002","5399300002",2017,445.49,1,4007226 "N",51,"5399400000","5399400000",2017,12.69,1,3994773 "N",51,"5399500007","5399500007",2017,180.23,1,3921164 "N",51,"5400000005","5400000005",2017,12.69,1,3994774 "N",51,"540000007","540000007",2017,259.29,1,3921165 "N",51,"5400007","5400007",2017,136.00,1,3993532 "N",51,"5400100052","5400100052",2017,0.00,1,3864182 "N",51,"540010055","540010055",2017,285.24,1,3921166 "N",51,"540010105","540010105",2017,210.03,1,3921167 "N",51,"540010154","540010154",2017,140.51,1,3921168 "N",51,"540010204","540010204",2017,90.38,1,3921169 "N",51,"5400300066","5400300066",2017,0.00,1,3995284 "N",51,"5400300157","5400300157",2017,12.69,1,3995805 "N",51,"5401000152","5401000152",2017,318.04,1,3961644 "N",51,"5401000202","5401000202",2017,12.69,1,3994775 "N",51,"5401000251","5401000251",2017,424.12,1,3995482 "N",51,"5401200059","5401200059",2017,13742.80,1,4041979 "N",51,"5401400105","5401400105",2017,9293.23,1,4018637 "N",51,"5402400005","5402400005",2017,180.23,1,4019404 "N",51,"5402500002","5402500002",2017,180.23,1,4024697 "N",51,"5402600000","5402600000",2017,180.23,1,4024698 "N",51,"5402700008","5402700008",2017,0.00,1,4037653 "N",51,"5402800006","5402800006",2017,180.23,1,4005778 "N",51,"5402900004","5402900004",2017,180.23,1,4024699 "N",51,"5403000002","5403000002",2017,180.23,1,4024700 "N",51,"5403000109","5403000109",2017,12.69,1,4011922 "N",51,"5403100000","5403100000",2017,180.23,1,4019405 "N",51,"5403200008","5403200008",2017,180.23,1,4024701 "N",51,"5403300006","5403300006",2017,180.23,1,4019406 "N",51,"5403400004","5403400004",2017,180.23,1,4019407 "N",51,"5403600009","5403600009",2017,180.23,1,4024702 "N",51,"5403700007","5403700007",2017,62.30,2,4005680 "N",51,"5403800005","5403800005",2017,180.23,1,4019408 "N",51,"5403900003","5403900003",2017,180.23,1,4019409 "N",51,"5404000001","5404000001",2017,180.23,1,4024703 "N",51,"540400009","540400009",2017,181.20,1,3921170 "N",51,"5404100009","5404100009",2017,180.23,1,4019410 "N",51,"5404200007","5404200007",2017,180.23,1,4019411 "N",51,"5404400003","5404400003",2017,180.23,1,4019412 "N",51,"5404500000","5404500000",2017,180.23,1,4024704 "N",51,"5404600008","5404600008",2017,180.23,1,4019413 "N",51,"5404700006","5404700006",2017,180.23,1,4024705 "N",51,"5404800059","5404800059",2017,180.23,1,4024706 "N",51,"5405100008","5405100008",2017,180.23,1,4019414 "N",51,"5405200006","5405200006",2017,180.23,1,4019415 "N",51,"5405300004","5405300004",2017,180.23,1,4024707 "N",51,"5405400002","5405400002",2017,180.23,1,4019416 "N",51,"5405500009","5405500009",2017,180.23,1,4019417 "N",51,"5405600007","5405600007",2017,180.23,1,4024708 "N",51,"5405700005","5405700005",2017,180.23,1,4019418 "N",51,"5405900001","5405900001",2017,180.23,1,4024709 "N",51,"5406000009","5406000009",2017,180.23,1,4019419 "N",51,"5406100007","5406100007",2017,269.23,2,4019420 "N",51,"5406200005","5406200005",2017,180.23,1,4019421 "N",51,"5406300003","5406300003",2017,180.23,1,4019422 "N",51,"5406400001","5406400001",2017,180.23,1,4019423 "N",51,"5406500008","5406500008",2017,180.23,1,4024710 "N",51,"5406600006","5406600006",2017,180.23,1,4024711 "N",51,"5406800002","5406800002",2017,180.23,1,4024712 "N",51,"5407000008","5407000008",2017,180.23,1,4024713 "N",51,"5407100006","5407100006",2017,180.23,1,4024714 "N",51,"5407200004","5407200004",2017,180.23,1,4019424 "N",51,"5407300002","5407300002",2017,180.23,1,4024715 "N",51,"5407400000","5407400000",2017,180.23,1,4019425 "N",51,"5407500007","5407500007",2017,12.69,1,4005681 "N",51,"5407500056","5407500056",2017,180.23,1,4024716 "N",51,"5407600054","5407600054",2017,180.23,1,4024717 "N",51,"5407700003","5407700003",2017,180.23,1,4024718 "N",51,"5407900009","5407900009",2017,180.23,1,4024719 "N",51,"5408000007","5408000007",2017,180.23,1,4024720 "N",51,"5408100005","5408100005",2017,180.23,1,4024721 "N",51,"5408300001","5408300001",2017,180.23,1,4024722 "N",51,"5408400009","5408400009",2017,180.23,1,4019426 "N",51,"5408500006","5408500006",2017,180.23,1,4019427 "N",51,"5408600004","5408600004",2017,180.23,1,4024723 "N",51,"5408700002","5408700002",2017,180.23,1,4024724 "N",51,"5408800000","5408800000",2017,180.23,1,4019428 "N",51,"5408900008","5408900008",2017,180.23,1,4019429 "N",51,"5409000006","5409000006",2017,180.23,1,4019430 "N",51,"540900008","540900008",2017,188.55,1,3921171 "N",51,"5409100004","5409100004",2017,180.23,1,4024725 "N",51,"540910069","540910069",2017,0.00,1,4000874 "N",51,"540910106","540910106",2017,212.72,1,3921172 "N",51,"540910122","540910122",2017,205.44,1,3921173 "N",51,"540910155","540910155",2017,335.92,1,3921174 "N",51,"540910171","540910171",2017,561.68,1,3921175 "N",51,"540910197","540910197",2017,243.14,1,3921176 "N",51,"540910213","540910213",2017,348.77,1,3921177 "N",51,"540910221","540910221",2017,0.00,1,4000875 "N",51,"540910239","540910239",2017,256.48,1,3921178 "N",51,"540910254","540910254",2017,157.21,1,3921179 "N",51,"540910309","540910309",2017,101.78,1,4027058 "N",51,"540910353","540910353",2017,8.05,1,4022461 "N",51,"540910403","540910403",2017,204.83,1,3921180 "N",51,"540915006","540915006",2017,206.42,1,3921181 "N",51,"5409200002","5409200002",2017,180.23,1,4024726 "N",51,"5409300000","5409300000",2017,180.23,1,4024727 "N",51,"5409400008","5409400008",2017,180.23,1,4024728 "N",51,"5409500005","5409500005",2017,180.23,1,4024729 "N",51,"5409700001","5409700001",2017,180.23,1,4024730 "N",51,"5409800009","5409800009",2017,180.23,1,4019431 "N",51,"5409900007","5409900007",2017,180.23,1,4024731 "N",51,"5410000003","5410000003",2017,180.23,1,4019432 "N",51,"54100003","54100003",2017,425.90,1,4019041 "N",51,"5410100001","5410100001",2017,180.23,1,4024732 "N",51,"5410200009","5410200009",2017,180.23,1,4019433 "N",51,"5410300007","5410300007",2017,180.23,1,4019434 "N",51,"5410400005","5410400005",2017,180.23,1,4024733 "N",51,"5410500002","5410500002",2017,180.23,1,4024734 "N",51,"5410600000","5410600000",2017,180.23,1,4019435 "N",51,"5410800006","5410800006",2017,0.00,1,4041670 "N",51,"5410900004","5410900004",2017,180.23,1,4024735 "N",51,"5411000002","5411000002",2017,180.23,1,4019436 "N",51,"5411100000","5411100000",2017,180.23,1,4024736 "N",51,"5411200008","5411200008",2017,180.23,1,4019437 "N",51,"5411300006","5411300006",2017,180.23,1,4024737 "N",51,"5411400004","5411400004",2017,180.23,1,4019438 "N",51,"5411500001","5411500001",2017,180.23,1,4019439 "N",51,"5411600009","5411600009",2017,180.23,1,4024738 "N",51,"5411700007","5411700007",2017,180.23,1,4019440 "N",51,"5411800005","5411800005",2017,180.23,1,4024739 "N",51,"5411900003","5411900003",2017,180.23,1,4019441 "N",51,"5412000001","5412000001",2017,180.23,1,4024740 "N",51,"5412100009","5412100009",2017,12.69,1,4011923 "N",51,"5412300005","5412300005",2017,180.23,1,4019442 "N",51,"5412400003","5412400003",2017,180.23,1,4024741 "N",51,"5412500000","5412500000",2017,180.23,1,4019443 "N",51,"5412600057","5412600057",2017,12.69,1,4005682 "N",51,"5412700006","5412700006",2017,180.23,1,4024742 "N",51,"5412800004","5412800004",2017,180.23,1,4024743 "N",51,"5412900051","5412900051",2017,180.23,1,4024744 "N",51,"5413000000","5413000000",2017,180.23,1,4019444 "N",51,"541300059","541300059",2017,8.05,1,4022462 "N",51,"5413100008","5413100008",2017,180.23,1,4024745 "N",51,"541310009","541310009",2017,304.46,1,3921182 "N",51,"5413200006","5413200006",2017,180.23,1,4019445 "N",51,"541320008","541320008",2017,0.00,1,3961495 "N",51,"541325059","541325059",2017,4.30,1,3993533 "N",51,"5413300004","5413300004",2017,180.23,1,4019446 "N",51,"5413400002","5413400002",2017,180.23,1,4019447 "N",51,"5413500009","5413500009",2017,180.23,1,4019448 "N",51,"5413600007","5413600007",2017,180.23,1,4024746 "N",51,"5413800003","5413800003",2017,180.23,1,4019449 "N",51,"5413900001","5413900001",2017,180.23,1,4019450 "N",51,"5414000009","5414000009",2017,180.23,1,4019451 "N",51,"5414100007","5414100007",2017,180.23,1,4024747 "N",51,"5414200005","5414200005",2017,180.23,1,4024748 "N",51,"5414300003","5414300003",2017,180.23,1,4024749 "N",51,"5414400001","5414400001",2017,180.23,1,4024750 "N",51,"5414500008","5414500008",2017,180.23,1,4019452 "N",51,"5414600006","5414600006",2017,180.23,1,4019453 "N",51,"5414700004","5414700004",2017,180.23,1,4024751 "N",51,"5414800002","5414800002",2017,180.23,1,4019454 "N",51,"5414900000","5414900000",2017,180.23,1,4019455 "N",51,"5415000008","5415000008",2017,180.23,1,4019456 "N",51,"541500054","541500054",2017,214.25,1,3921183 "N",51,"5415100006","5415100006",2017,180.23,1,4005779 "N",51,"5415200004","5415200004",2017,180.23,1,4024752 "N",51,"5415300002","5415300002",2017,180.23,1,4019457 "N",51,"5415500007","5415500007",2017,318.84,2,4019458 "N",51,"5415600005","5415600005",2017,180.23,1,4019459 "N",51,"5415700003","5415700003",2017,180.23,1,4019460 "N",51,"5415800001","5415800001",2017,180.23,1,4019461 "N",51,"5415900009","5415900009",2017,180.23,1,4024753 "N",51,"5416000007","5416000007",2017,180.23,1,4024754 "N",51,"5416100005","5416100005",2017,180.23,1,4024755 "N",51,"5416200003","5416200003",2017,180.23,1,4019462 "N",51,"5416300001","5416300001",2017,180.23,1,4019463 "N",51,"5416400009","5416400009",2017,180.23,1,4005780 "N",51,"5416500006","5416500006",2017,180.23,1,4019464 "N",51,"5416600004","5416600004",2017,180.23,1,4024756 "N",51,"5416610052","5416610052",2017,180.23,1,4019465 "N",51,"5416800000","5416800000",2017,180.23,1,4024757 "N",51,"5416900008","5416900008",2017,180.23,1,4024758 "N",51,"5417000006","5417000006",2017,180.23,1,4024759 "N",51,"5417100004","5417100004",2017,180.23,1,4024760 "N",51,"5417200002","5417200002",2017,180.23,1,4019466 "N",51,"5417300000","5417300000",2017,180.23,1,4024761 "N",51,"5417400008","5417400008",2017,180.23,1,4024762 "N",51,"5417500005","5417500005",2017,180.23,1,4019467 "N",51,"5417600003","5417600003",2017,180.23,1,4024763 "N",51,"5417700001","5417700001",2017,180.23,1,4019468 "N",51,"5417800009","5417800009",2017,180.23,1,4024764 "N",51,"5417900007","5417900007",2017,180.23,1,4024765 "N",51,"5418000005","5418000005",2017,180.23,1,4024766 "N",51,"5418100003","5418100003",2017,180.23,1,4024767 "N",51,"5418200001","5418200001",2017,180.23,1,4024768 "N",51,"5418300009","5418300009",2017,274.34,2,4019469 "N",51,"5418600002","5418600002",2017,180.23,1,4019470 "N",51,"5418700000","5418700000",2017,12.69,1,4005683 "N",51,"5418800008","5418800008",2017,180.23,1,4019471 "N",51,"5418900006","5418900006",2017,180.23,1,4019472 "N",51,"5419000004","5419000004",2017,180.23,1,4019473 "N",51,"541900007","541900007",2017,0.00,1,4000502 "N",51,"5419100002","5419100002",2017,180.23,1,4019474 "N",51,"5419200000","5419200000",2017,180.23,1,4024769 "N",51,"5419300008","5419300008",2017,180.23,1,4024770 "N",51,"5419400006","5419400006",2017,180.23,1,4005781 "N",51,"5419500003","5419500003",2017,1400.67,1,4001120 "N",51,"5419510159","5419510159",2017,967.20,1,4001121 "N",51,"5419600001","5419600001",2017,558.15,1,4023869 "N",51,"5419700009","5419700009",2017,934.85,1,4001122 "N",51,"5419700108","5419700108",2017,318.04,1,4026832 "N",51,"5419700157","5419700157",2017,318.04,1,4026833 "N",51,"5419700207","5419700207",2017,318.04,1,4026834 "N",51,"5419700256","5419700256",2017,318.04,1,4026835 "N",51,"5419700306","5419700306",2017,318.04,1,4026836 "N",51,"5419700355","5419700355",2017,318.04,1,4026837 "N",51,"5419700405","5419700405",2017,318.04,1,4026838 "N",51,"5419700454","5419700454",2017,318.04,1,4026839 "N",51,"54200059","54200059",2017,440.65,1,3962186 "N",51,"5420100009","5420100009",2017,180.23,1,4024771 "N",51,"5420200007","5420200007",2017,180.23,1,4019475 "N",51,"5420300005","5420300005",2017,180.23,1,4019476 "N",51,"5420400003","5420400003",2017,180.23,1,4024772 "N",51,"5420500000","5420500000",2017,180.23,1,4024773 "N",51,"5420600008","5420600008",2017,180.23,1,4019477 "N",51,"5420700006","5420700006",2017,180.23,1,4024774 "N",51,"5420900002","5420900002",2017,180.23,1,4024775 "N",51,"5421000000","5421000000",2017,180.23,1,4024776 "N",51,"542100559","542100559",2017,8.05,1,4011924 "N",51,"542100609","542100609",2017,0.00,1,4000876 "N",51,"5421100008","5421100008",2017,180.23,1,4019478 "N",51,"5421200006","5421200006",2017,180.23,1,4019479 "N",51,"5421300004","5421300004",2017,180.23,1,4024777 "N",51,"5421400002","5421400002",2017,180.23,1,4019480 "N",51,"5421500009","5421500009",2017,180.23,1,4024778 "N",51,"5421600007","5421600007",2017,180.23,1,4019481 "N",51,"5422000009","5422000009",2017,180.23,1,4019482 "N",51,"542200001","542200001",2017,0.00,1,3995285 "N",51,"542200456","542200456",2017,206.83,1,3858606 "N",51,"542201009","542201009",2017,206.83,1,3863139 "N",51,"542201058","542201058",2017,206.83,1,3862985 "N",51,"542201207","542201207",2017,206.83,1,3862111 "N",51,"5422100007","5422100007",2017,12.69,1,4011925 "N",51,"542211759","542211759",2017,0.00,1,4037654 "N",51,"542212059","542212059",2017,129.55,1,4048242 "N",51,"542212109","542212109",2017,117.31,1,4048243 "N",51,"542212159","542212159",2017,111.37,1,4048244 "N",51,"542212209","542212209",2017,0.00,1,4048245 "N",51,"542212259","542212259",2017,133.96,1,4048246 "N",51,"542212309","542212309",2017,142.77,1,4048247 "N",51,"542212359","542212359",2017,133.77,1,4048248 "N",51,"542212409","542212409",2017,132.49,1,4048249 "N",51,"542212459","542212459",2017,140.20,1,4048250 "N",51,"542212509","542212509",2017,112.29,1,4048251 "N",51,"542212559","542212559",2017,133.96,1,4048252 "N",51,"542212609","542212609",2017,133.96,1,4048253 "N",51,"542212659","542212659",2017,133.96,1,4048254 "N",51,"542212709","542212709",2017,146.14,1,4048255 "N",51,"542212759","542212759",2017,126.92,1,4048256 "N",51,"542212809","542212809",2017,141.30,1,4048257 "N",51,"542212859","542212859",2017,145.65,1,4048258 "N",51,"542212909","542212909",2017,138.85,1,4048259 "N",51,"542212959","542212959",2017,129.55,1,4048260 "N",51,"542213009","542213009",2017,129.55,1,4048261 "N",51,"542213059","542213059",2017,124.84,1,4048262 "N",51,"542213109","542213109",2017,124.84,1,4048263 "N",51,"542213159","542213159",2017,116.33,1,4048264 "N",51,"542213209","542213209",2017,142.77,1,4048265 "N",51,"542213259","542213259",2017,136.77,1,4048266 "N",51,"542213309","542213309",2017,136.53,1,4048267 "N",51,"542213359","542213359",2017,130.90,1,4048268 "N",51,"542213409","542213409",2017,136.53,1,4048269 "N",51,"542213459","542213459",2017,139.22,1,4048270 "N",51,"542213509","542213509",2017,136.53,1,4048271 "N",51,"542213559","542213559",2017,158.56,1,4048272 "N",51,"542213609","542213609",2017,130.29,1,4048273 "N",51,"542213659","542213659",2017,0.00,1,4043141 "N",51,"542213709","542213709",2017,0.00,1,4043142 "N",51,"542213759","542213759",2017,0.00,1,4043143 "N",51,"542213809","542213809",2017,0.00,1,4043144 "N",51,"542213859","542213859",2017,0.00,1,4043145 "N",51,"542213909","542213909",2017,0.00,1,4043146 "N",51,"542213959","542213959",2017,0.00,1,4043147 "N",51,"542214009","542214009",2017,0.00,1,4043148 "N",51,"542214059","542214059",2017,0.00,1,4043149 "N",51,"542214109","542214109",2017,0.00,1,4043150 "N",51,"542214159","542214159",2017,0.00,1,4043151 "N",51,"542214209","542214209",2017,0.00,1,4043152 "N",51,"542214259","542214259",2017,0.00,1,4043153 "N",51,"542214309","542214309",2017,0.00,1,4043154 "N",51,"542214359","542214359",2017,0.00,1,4043155 "N",51,"5422200005","5422200005",2017,180.23,1,4024779 "N",51,"542220009","542220009",2017,0.00,1,4000503 "N",51,"542220119","542220119",2017,0.00,1,4037655 "N",51,"542220159","542220159",2017,86.11,1,4032350 "N",51,"542220209","542220209",2017,86.11,1,4032351 "N",51,"542220259","542220259",2017,86.11,1,4029225 "N",51,"542220309","542220309",2017,86.11,1,4029226 "N",51,"542220359","542220359",2017,86.11,1,4032352 "N",51,"542220409","542220409",2017,86.11,1,4032353 "N",51,"542220459","542220459",2017,86.11,1,4046957 "N",51,"542220509","542220509",2017,86.11,1,4032354 "N",51,"542220559","542220559",2017,86.11,1,4029227 "N",51,"542220609","542220609",2017,86.11,1,4029228 "N",51,"542220659","542220659",2017,86.11,1,4046958 "N",51,"542220709","542220709",2017,86.11,1,4029229 "N",51,"542220759","542220759",2017,86.11,1,4032355 "N",51,"542220809","542220809",2017,86.11,1,4046959 "N",51,"542220859","542220859",2017,86.11,1,4032356 "N",51,"542220909","542220909",2017,86.11,1,4029230 "N",51,"542220959","542220959",2017,86.11,1,4032357 "N",51,"542221009","542221009",2017,86.11,1,4046960 "N",51,"542221059","542221059",2017,86.11,1,4032358 "N",51,"542221109","542221109",2017,86.11,1,4029231 "N",51,"542221159","542221159",2017,86.11,1,4046961 "N",51,"542221209","542221209",2017,86.11,1,4046962 "N",51,"542221259","542221259",2017,86.11,1,4046963 "N",51,"542221309","542221309",2017,86.11,1,4032359 "N",51,"542221359","542221359",2017,86.11,1,4029232 "N",51,"542221409","542221409",2017,86.11,1,4032360 "N",51,"542221459","542221459",2017,86.11,1,4043809 "N",51,"542221509","542221509",2017,86.11,1,4032361 "N",51,"542221559","542221559",2017,86.11,1,4034327 "N",51,"542221609","542221609",2017,86.11,1,4046964 "N",51,"542221659","542221659",2017,86.11,1,4032362 "N",51,"542221709","542221709",2017,86.11,1,4046965 "N",51,"542221759","542221759",2017,86.11,1,4046966 "N",51,"542221809","542221809",2017,86.11,1,4046967 "N",51,"542221859","542221859",2017,86.11,1,4046968 "N",51,"542221909","542221909",2017,86.11,1,4032363 "N",51,"542221959","542221959",2017,86.11,1,4032364 "N",51,"542222009","542222009",2017,86.11,1,4032365 "N",51,"542222059","542222059",2017,0.00,1,4032366 "N",51,"542222109","542222109",2017,86.11,1,4032367 "N",51,"542222159","542222159",2017,86.11,1,4029233 "N",51,"542222209","542222209",2017,86.11,1,4032368 "N",51,"542222259","542222259",2017,86.11,1,4029234 "N",51,"542222309","542222309",2017,86.11,1,4032369 "N",51,"542222359","542222359",2017,86.11,1,4032370 "N",51,"542222409","542222409",2017,86.11,1,4032371 "N",51,"542222459","542222459",2017,86.11,1,4032372 "N",51,"542222509","542222509",2017,86.11,1,4032373 "N",51,"542222559","542222559",2017,86.11,1,4034328 "N",51,"542222609","542222609",2017,86.11,1,4046969 "N",51,"542222659","542222659",2017,86.11,1,4046970 "N",51,"542222709","542222709",2017,86.11,1,4032374 "N",51,"542222759","542222759",2017,86.11,1,4029235 "N",51,"542222809","542222809",2017,86.11,1,4032375 "N",51,"542222859","542222859",2017,86.11,1,4032376 "N",51,"542222909","542222909",2017,86.11,1,4046971 "N",51,"542222959","542222959",2017,86.11,1,4034329 "N",51,"542223009","542223009",2017,86.11,1,4029236 "N",51,"542223059","542223059",2017,86.11,1,4032377 "N",51,"542223109","542223109",2017,86.11,1,4029237 "N",51,"542223159","542223159",2017,86.11,1,4046972 "N",51,"542223209","542223209",2017,86.11,1,4032378 "N",51,"542223259","542223259",2017,86.11,1,4029238 "N",51,"542223309","542223309",2017,86.11,1,4029239 "N",51,"542223359","542223359",2017,86.11,1,4032379 "N",51,"542223409","542223409",2017,86.11,1,4032380 "N",51,"542223459","542223459",2017,86.11,1,4032381 "N",51,"542223509","542223509",2017,86.11,1,4032382 "N",51,"542223559","542223559",2017,86.11,1,4032383 "N",51,"542223609","542223609",2017,86.11,1,4032384 "N",51,"542223659","542223659",2017,86.11,1,4032385 "N",51,"542223709","542223709",2017,86.11,1,4032386 "N",51,"542223759","542223759",2017,86.11,1,4046973 "N",51,"542223809","542223809",2017,86.11,1,4032387 "N",51,"542223859","542223859",2017,86.11,1,4032388 "N",51,"542223909","542223909",2017,86.11,1,4032389 "N",51,"542225109","542225109",2017,206.83,1,3959623 "N",51,"5422300003","5422300003",2017,180.23,1,4024780 "N",51,"542230059","542230059",2017,8.05,1,4022463 "N",51,"542231009","542231009",2017,0.00,1,4043156 "N",51,"542231059","542231059",2017,104.58,1,3979767 "N",51,"542231109","542231109",2017,118.29,1,3979768 "N",51,"542231159","542231159",2017,115.35,1,3979769 "N",51,"542231209","542231209",2017,134.94,1,3979770 "N",51,"542231259","542231259",2017,134.94,1,3979771 "N",51,"542231309","542231309",2017,115.35,1,3979772 "N",51,"542231359","542231359",2017,118.29,1,3979773 "N",51,"542231409","542231409",2017,104.58,1,3979774 "N",51,"542231459","542231459",2017,104.58,1,3979775 "N",51,"542231509","542231509",2017,118.29,1,3979776 "N",51,"542231559","542231559",2017,115.35,1,3979777 "N",51,"542231609","542231609",2017,134.94,1,3979778 "N",51,"542231659","542231659",2017,134.94,1,3979779 "N",51,"542231709","542231709",2017,115.35,1,3979780 "N",51,"542231759","542231759",2017,118.29,1,3979781 "N",51,"542231809","542231809",2017,104.58,1,3979782 "N",51,"542232009","542232009",2017,0.00,1,4043157 "N",51,"542232059","542232059",2017,104.58,1,3979783 "N",51,"542232109","542232109",2017,118.29,1,3979784 "N",51,"542232159","542232159",2017,115.35,1,3979785 "N",51,"542232209","542232209",2017,134.94,1,3979786 "N",51,"542232259","542232259",2017,134.94,1,3979787 "N",51,"542232309","542232309",2017,115.35,1,3979788 "N",51,"542232359","542232359",2017,118.29,1,3979789 "N",51,"542232409","542232409",2017,104.58,1,3979790 "N",51,"542232459","542232459",2017,104.58,1,3979791 "N",51,"542232509","542232509",2017,118.29,1,3979792 "N",51,"542232559","542232559",2017,115.35,1,3979793 "N",51,"542232609","542232609",2017,134.94,1,3979794 "N",51,"542232659","542232659",2017,134.94,1,3979795 "N",51,"542232709","542232709",2017,115.35,1,3979796 "N",51,"542232759","542232759",2017,118.29,1,3979797 "N",51,"542232809","542232809",2017,104.58,1,3979798 "N",51,"542235059","542235059",2017,8.05,1,4023073 "N",51,"5422400001","5422400001",2017,180.23,1,4019483 "N",51,"5422500008","5422500008",2017,180.23,1,4019484 "N",51,"5422600006","5422600006",2017,180.23,1,4019485 "N",51,"5422700004","5422700004",2017,180.23,1,4024781 "N",51,"5422800002","5422800002",2017,180.23,1,4019486 "N",51,"5423000008","5423000008",2017,180.23,1,4024782 "N",51,"5423100006","5423100006",2017,180.23,1,4019487 "N",51,"5423200004","5423200004",2017,180.23,1,4019488 "N",51,"5423300002","5423300002",2017,180.23,1,4019489 "N",51,"5423400000","5423400000",2017,180.23,1,4019490 "N",51,"5423500007","5423500007",2017,180.23,1,4019491 "N",51,"5423600005","5423600005",2017,180.23,1,4024783 "N",51,"5423700003","5423700003",2017,180.23,1,4019492 "N",51,"5423800001","5423800001",2017,180.23,1,4019493 "N",51,"5423810059","5423810059",2017,180.23,1,4024784 "N",51,"5424000007","5424000007",2017,180.23,1,4019494 "N",51,"5424100005","5424100005",2017,180.23,1,4019495 "N",51,"5424200003","5424200003",2017,180.23,1,4019496 "N",51,"5424210051","5424210051",2017,180.23,1,4024785 "N",51,"5424300001","5424300001",2017,0.00,1,4045706 "N",51,"5424500006","5424500006",2017,180.23,1,4019497 "N",51,"5424600004","5424600004",2017,180.23,1,4019498 "N",51,"5424700002","5424700002",2017,180.23,1,4019499 "N",51,"5424900008","5424900008",2017,180.23,1,4019500 "N",51,"5425100004","5425100004",2017,180.23,1,4024786 "N",51,"5425200002","5425200002",2017,12.69,1,4005684 "N",51,"5425300000","5425300000",2017,12.69,1,4011926 "N",51,"5425400008","5425400008",2017,180.23,1,4019501 "N",51,"5425500005","5425500005",2017,180.23,1,4019502 "N",51,"5425600003","5425600003",2017,180.23,1,4024787 "N",51,"5425800009","5425800009",2017,12.69,1,4005685 "N",51,"5425900007","5425900007",2017,180.23,1,4024788 "N",51,"5426000005","5426000005",2017,180.23,1,4019503 "N",51,"5426100003","5426100003",2017,180.23,1,4019504 "N",51,"5426200001","5426200001",2017,180.23,1,4024789 "N",51,"5426300009","5426300009",2017,180.23,1,4019505 "N",51,"5426500004","5426500004",2017,180.23,1,4019506 "N",51,"5426600002","5426600002",2017,180.23,1,4019507 "N",51,"5426700000","5426700000",2017,180.23,1,4019508 "N",51,"5426800008","5426800008",2017,180.23,1,4019509 "N",51,"5426900006","5426900006",2017,180.23,1,4019510 "N",51,"5427000004","5427000004",2017,180.23,1,4024790 "N",51,"542700159","542700159",2017,68.80,1,4021815 "N",51,"542701008","542701008",2017,0.00,1,3961496 "N",51,"542701503","542701503",2017,0.00,1,4002431 "N",51,"5427100002","5427100002",2017,180.23,1,4024791 "N",51,"5427200000","5427200000",2017,180.23,1,4019511 "N",51,"5427400006","5427400006",2017,180.23,1,4019512 "N",51,"5427500003","5427500003",2017,180.23,1,4019513 "N",51,"5427600001","5427600001",2017,180.23,1,4024792 "N",51,"5427700009","5427700009",2017,180.23,1,4019514 "N",51,"5427800007","5427800007",2017,180.23,1,4024793 "N",51,"5427900005","5427900005",2017,180.23,1,4019515 "N",51,"5428000003","5428000003",2017,180.23,1,4024794 "N",51,"542800059","542800059",2017,409.91,1,3921184 "N",51,"542801009","542801009",2017,392.22,1,4019042 "N",51,"5428100001","5428100001",2017,180.23,1,4019516 "N",51,"5428200009","5428200009",2017,180.23,1,4024795 "N",51,"5428300007","5428300007",2017,180.23,1,4024796 "N",51,"5428400005","5428400005",2017,180.23,1,4019517 "N",51,"5428500002","5428500002",2017,180.23,1,4019518 "N",51,"5428600000","5428600000",2017,180.23,1,4019519 "N",51,"5428700008","5428700008",2017,180.23,1,4019520 "N",51,"5428800006","5428800006",2017,180.23,1,4019521 "N",51,"5428900004","5428900004",2017,180.23,1,4019522 "N",51,"5429000002","5429000002",2017,180.23,1,4019523 "N",51,"542900019","542900019",2017,0.00,1,4002432 "N",51,"542900199","542900199",2017,0.00,1,3957859 "N",51,"5429100000","5429100000",2017,180.23,1,4019524 "N",51,"5429200008","5429200008",2017,180.23,1,4019525 "N",51,"5429400004","5429400004",2017,180.23,1,4019526 "N",51,"5429500001","5429500001",2017,180.23,1,4019527 "N",51,"5429700007","5429700007",2017,180.23,1,4019528 "N",51,"5429800005","5429800005",2017,180.23,1,4019529 "N",51,"5430000009","5430000009",2017,180.23,1,4024797 "N",51,"543000004","543000004",2017,8.05,1,4011927 "N",51,"5430100007","5430100007",2017,180.23,1,4019530 "N",51,"5430300003","5430300003",2017,180.23,1,4024798 "N",51,"5430400001","5430400001",2017,180.23,1,4019531 "N",51,"5430500008","5430500008",2017,180.23,1,4024799 "N",51,"5430600006","5430600006",2017,0.00,1,4024800 "N",51,"5430700004","5430700004",2017,180.23,1,4024801 "N",51,"5430800002","5430800002",2017,180.23,1,4024802 "N",51,"5431000008","5431000008",2017,180.23,1,4024803 "N",51,"5431100006","5431100006",2017,180.23,1,4024804 "N",51,"5431200004","5431200004",2017,180.23,1,4024805 "N",51,"5431300002","5431300002",2017,180.23,1,4019532 "N",51,"5431400000","5431400000",2017,180.23,1,4019533 "N",51,"5431500007","5431500007",2017,180.23,1,4019534 "N",51,"5431600005","5431600005",2017,180.23,1,4024806 "N",51,"5431700003","5431700003",2017,180.23,1,4019535 "N",51,"5431800001","5431800001",2017,180.23,1,4024807 "N",51,"5432000007","5432000007",2017,180.23,1,4019536 "N",51,"5432100005","5432100005",2017,180.23,1,4019537 "N",51,"5432200003","5432200003",2017,180.23,1,4019538 "N",51,"5432300001","5432300001",2017,180.23,1,4019539 "N",51,"5432400009","5432400009",2017,12.69,1,4023327 "N",51,"5432600004","5432600004",2017,180.23,1,4024808 "N",51,"5432700002","5432700002",2017,180.23,1,4019540 "N",51,"5432800000","5432800000",2017,180.23,1,4019541 "N",51,"5432900008","5432900008",2017,180.23,1,4024809 "N",51,"5433000006","5433000006",2017,180.23,1,4019542 "N",51,"543300008","543300008",2017,441.06,1,3962187 "N",51,"5433200002","5433200002",2017,180.23,1,4024810 "N",51,"5433300159","5433300159",2017,180.23,1,4024811 "N",51,"5433300209","5433300209",2017,180.23,1,4024812 "N",51,"5433400008","5433400008",2017,180.23,1,4019543 "N",51,"5433500005","5433500005",2017,180.23,1,4019544 "N",51,"5433600052","5433600052",2017,377.06,1,4041671 "N",51,"5433700001","5433700001",2017,180.23,1,4024813 "N",51,"5433800009","5433800009",2017,180.23,1,4024814 "N",51,"5434000005","5434000005",2017,180.23,1,4019545 "N",51,"5434100003","5434100003",2017,180.23,1,4024815 "N",51,"5434200001","5434200001",2017,180.23,1,4024816 "N",51,"5434300009","5434300009",2017,180.23,1,4024817 "N",51,"5434400007","5434400007",2017,180.23,1,4024818 "N",51,"5434500004","5434500004",2017,180.23,1,4024819 "N",51,"5434600002","5434600002",2017,180.23,1,4024820 "N",51,"5434700000","5434700000",2017,180.23,1,4024821 "N",51,"5434800008","5434800008",2017,180.23,1,4024822 "N",51,"5434900006","5434900006",2017,180.23,1,4024823 "N",51,"5434910054","5434910054",2017,180.23,1,4024824 "N",51,"5435000004","5435000004",2017,180.23,1,4019546 "N",51,"5435100002","5435100002",2017,180.23,1,4024825 "N",51,"5435200000","5435200000",2017,180.23,1,4019547 "N",51,"5435400006","5435400006",2017,180.23,1,4019548 "N",51,"5435500003","5435500003",2017,180.23,1,4019549 "N",51,"5435600001","5435600001",2017,12.69,1,4011928 "N",51,"5435700009","5435700009",2017,180.23,1,4019550 "N",51,"5435800007","5435800007",2017,180.23,1,4024826 "N",51,"5435900005","5435900005",2017,180.23,1,4019551 "N",51,"5436000003","5436000003",2017,180.23,1,4024827 "N",51,"5436100001","5436100001",2017,180.23,1,4019552 "N",51,"5436200009","5436200009",2017,180.23,1,4024828 "N",51,"5436300007","5436300007",2017,180.23,1,4024829 "N",51,"5436400005","5436400005",2017,180.23,1,4019553 "N",51,"5436600000","5436600000",2017,180.23,1,4019554 "N",51,"5436700008","5436700008",2017,180.23,1,4019555 "N",51,"5436800006","5436800006",2017,180.23,1,4019556 "N",51,"5436900004","5436900004",2017,180.23,1,4019557 "N",51,"5437000002","5437000002",2017,180.23,1,4024830 "N",51,"5437200008","5437200008",2017,180.23,1,4019558 "N",51,"5437300006","5437300006",2017,180.23,1,4024831 "N",51,"5437400004","5437400004",2017,180.23,1,4019559 "N",51,"5437500001","5437500001",2017,180.23,1,4024832 "N",51,"5437600009","5437600009",2017,180.23,1,4019560 "N",51,"5437700007","5437700007",2017,180.23,1,4019561 "N",51,"5437900003","5437900003",2017,180.23,1,4024833 "N",51,"5438000001","5438000001",2017,180.23,1,4024834 "N",51,"543800007","543800007",2017,235.61,1,3921185 "N",51,"5438100009","5438100009",2017,180.23,1,4024835 "N",51,"5438200007","5438200007",2017,180.23,1,4019562 "N",51,"5438300005","5438300005",2017,180.23,1,4019563 "N",51,"5438400003","5438400003",2017,180.23,1,4019564 "N",51,"5438500000","5438500000",2017,1239.21,1,4041672 "N",51,"5438700006","5438700006",2017,12.69,1,4011929 "N",51,"5438800004","5438800004",2017,12.69,1,4005686 "N",51,"5438900002","5438900002",2017,180.23,1,4024836 "N",51,"5439000000","5439000000",2017,180.23,1,4024837 "N",51,"543900005","543900005",2017,217.19,1,3921186 "N",51,"5439010009","5439010009",2017,180.23,1,4024838 "N",51,"5439100008","5439100008",2017,180.23,1,4019565 "N",51,"5439110007","5439110007",2017,180.23,1,4019566 "N",51,"5439200006","5439200006",2017,12.69,1,4005687 "N",51,"5439300004","5439300004",2017,12.69,1,4005688 "N",51,"5439400002","5439400002",2017,180.23,1,4019567 "N",51,"5439500009","5439500009",2017,180.23,1,4019568 "N",51,"5439600007","5439600007",2017,180.23,1,4019569 "N",51,"5440000007","5440000007",2017,3622.84,1,3998766 "N",51,"544000003","544000003",2017,165.78,1,3921187 "N",51,"54400007","54400007",2017,209.20,1,3921188 "N",51,"5440400009","5440400009",2017,693.78,1,4023870 "N",51,"5440410107","5440410107",2017,12.69,1,3994776 "N",51,"5440810009","5440810009",2017,1229.67,1,3995483 "N",51,"544100001","544100001",2017,363.09,1,3921189 "N",51,"5441200002","5441200002",2017,0.00,1,4041673 "N",51,"5441210001","5441210001",2017,203.23,2,4019570 "N",51,"5441700050","5441700050",2017,318.04,1,3997833 "N",51,"544200009","544200009",2017,170.13,1,3921190 "N",51,"5442100052","5442100052",2017,763.74,1,4007227 "N",51,"5442500004","5442500004",2017,430.76,1,4023871 "N",51,"5443000004","5443000004",2017,785.62,1,4001123 "N",51,"5443700009","5443700009",2017,203.23,2,4019571 "N",51,"5443800007","5443800007",2017,35.69,2,4005689 "N",51,"5443900005","5443900005",2017,203.23,2,4019572 "N",51,"5444000003","5444000003",2017,203.23,2,4019573 "N",51,"544400005","544400005",2017,183.28,1,3921191 "N",51,"5444100001","5444100001",2017,203.23,2,4019574 "N",51,"5444200009","5444200009",2017,203.23,2,4019575 "N",51,"5444300059","5444300059",2017,203.23,2,4024839 "N",51,"5444300109","5444300109",2017,203.23,2,4024840 "N",51,"5444400005","5444400005",2017,203.23,2,4019576 "N",51,"5444500002","5444500002",2017,203.23,2,4024841 "N",51,"5444600000","5444600000",2017,203.23,2,4019577 "N",51,"5444700008","5444700008",2017,203.23,2,4019578 "N",51,"5444800006","5444800006",2017,203.23,2,4024842 "N",51,"5445000002","5445000002",2017,203.23,2,4024843 "N",51,"544500051","544500051",2017,151.40,1,3921192 "N",51,"5445100000","5445100000",2017,203.23,2,4024844 "N",51,"544510050","544510050",2017,328.57,1,3921193 "N",51,"5445300006","5445300006",2017,203.23,2,4019579 "N",51,"5445500001","5445500001",2017,203.23,2,3921194 "N",51,"5445700007","5445700007",2017,203.23,2,4019580 "N",51,"5445800005","5445800005",2017,203.23,2,4019581 "N",51,"5445810053","5445810053",2017,203.23,2,4019582 "N",51,"5445900003","5445900003",2017,203.23,2,4032390 "N",51,"544600109","544600109",2017,8.05,1,4011930 "N",51,"544600509","544600509",2017,206.91,1,3921195 "N",51,"5446010059","5446010059",2017,203.23,2,4024845 "N",51,"5446100009","5446100009",2017,203.23,2,4019583 "N",51,"5446200007","5446200007",2017,203.23,2,4024846 "N",51,"5446210006","5446210006",2017,203.23,2,4019584 "N",51,"5446300005","5446300005",2017,203.23,2,4024847 "N",51,"5446400003","5446400003",2017,203.23,2,4019585 "N",51,"5446500000","5446500000",2017,203.23,2,4019586 "N",51,"5446600008","5446600008",2017,104.44,3,4011931 "N",51,"5446700006","5446700006",2017,203.23,2,4019587 "N",51,"5446800004","5446800004",2017,203.23,2,4019588 "N",51,"5446900002","5446900002",2017,203.23,2,4019589 "N",51,"5447000000","5447000000",2017,203.23,2,4019590 "N",51,"544700008","544700008",2017,8.05,1,4022464 "N",51,"5447100008","5447100008",2017,203.23,2,4019591 "N",51,"5447200006","5447200006",2017,203.23,2,4019592 "N",51,"5447300004","5447300004",2017,35.69,2,4005690 "N",51,"5447400059","5447400059",2017,203.23,2,4019593 "N",51,"5447400109","5447400109",2017,35.69,2,4011932 "N",51,"5447500009","5447500009",2017,203.23,2,4019594 "N",51,"5447700005","5447700005",2017,35.69,2,4005691 "N",51,"5447800003","5447800003",2017,203.23,2,4019595 "N",51,"5447900001","5447900001",2017,203.23,2,4019596 "N",51,"5448000009","5448000009",2017,203.23,2,4024848 "N",51,"544800006","544800006",2017,160.40,1,3921196 "N",51,"5448100007","5448100007",2017,203.23,2,4019597 "N",51,"5448200005","5448200005",2017,203.23,2,4019598 "N",51,"5448400001","5448400001",2017,203.23,2,3921197 "N",51,"5448500008","5448500008",2017,203.23,2,4019599 "N",51,"5448600006","5448600006",2017,203.23,2,4019600 "N",51,"5448700004","5448700004",2017,203.23,2,4019601 "N",51,"5448800002","5448800002",2017,203.23,2,4019602 "N",51,"5448900000","5448900000",2017,203.23,2,4019603 "N",51,"5449000008","5449000008",2017,203.23,2,4019604 "N",51,"5449100006","5449100006",2017,203.23,2,4024849 "N",51,"5449300002","5449300002",2017,203.23,2,3921198 "N",51,"5449500007","5449500007",2017,203.23,2,4019605 "N",51,"5449600005","5449600005",2017,203.23,2,4019606 "N",51,"5449700003","5449700003",2017,203.23,2,4019607 "N",51,"5449800001","5449800001",2017,203.23,2,4024850 "N",51,"5449900159","5449900159",2017,203.23,2,4024851 "N",51,"545000002","545000002",2017,184.81,1,3921199 "N",51,"5450100002","5450100002",2017,203.23,2,4024852 "N",51,"5450300008","5450300008",2017,203.23,2,4019608 "N",51,"5450400006","5450400006",2017,203.23,2,4019609 "N",51,"5450500003","5450500003",2017,203.23,2,4019610 "N",51,"5450600001","5450600001",2017,203.23,2,4019611 "N",51,"5450700009","5450700009",2017,203.23,2,4019612 "N",51,"5450800007","5450800007",2017,35.69,2,4005692 "N",51,"5450900005","5450900005",2017,203.23,2,4024853 "N",51,"545100000","545100000",2017,191.55,1,3921200 "N",51,"5451000052","5451000052",2017,203.23,2,4024854 "N",51,"5451010002","5451010002",2017,139.55,3,4005693 "N",51,"5451100001","5451100001",2017,203.23,2,4024855 "N",51,"5451200009","5451200009",2017,203.23,2,4024856 "N",51,"5451400005","5451400005",2017,203.23,2,4019613 "N",51,"5451500002","5451500002",2017,203.23,2,4019614 "N",51,"5451600000","5451600000",2017,203.23,2,4019615 "N",51,"5451610009","5451610009",2017,203.23,2,4019616 "N",51,"5451800059","5451800059",2017,203.23,2,4024857 "N",51,"5451910052","5451910052",2017,203.23,2,4019617 "N",51,"5452000002","5452000002",2017,203.23,2,4019618 "N",51,"545200359","545200359",2017,250.67,1,3921201 "N",51,"545200409","545200409",2017,406.91,1,3921202 "N",51,"5452100000","5452100000",2017,203.23,2,4019619 "N",51,"5452200008","5452200008",2017,203.23,2,4024858 "N",51,"5452300006","5452300006",2017,203.23,2,4019620 "N",51,"5452400004","5452400004",2017,203.23,2,3921203 "N",51,"5452600009","5452600009",2017,203.23,2,4019621 "N",51,"5452800005","5452800005",2017,203.23,2,4019622 "N",51,"5452900003","5452900003",2017,203.23,2,4019623 "N",51,"5453000001","5453000001",2017,203.23,2,4019624 "N",51,"545300159","545300159",2017,90.38,1,3921204 "N",51,"5453100009","5453100009",2017,203.23,2,4019625 "N",51,"5453200007","5453200007",2017,203.23,2,4019626 "N",51,"5453300005","5453300005",2017,203.23,2,4019627 "N",51,"5453400003","5453400003",2017,203.23,2,4019628 "N",51,"5453500000","5453500000",2017,203.23,2,4019629 "N",51,"5453600008","5453600008",2017,203.23,2,4019630 "N",51,"5453700006","5453700006",2017,203.23,2,4024859 "N",51,"5453800004","5453800004",2017,203.23,2,4019631 "N",51,"5454000000","5454000000",2017,203.23,2,4019632 "N",51,"545400004","545400004",2017,357.83,1,3921205 "N",51,"5454100008","5454100008",2017,203.23,2,4019633 "N",51,"5454200006","5454200006",2017,203.23,2,4019634 "N",51,"5454300004","5454300004",2017,203.23,2,4019635 "N",51,"5454400002","5454400002",2017,203.23,2,4019636 "N",51,"5454500009","5454500009",2017,203.23,2,4019637 "N",51,"5454600007","5454600007",2017,203.23,2,3921206 "N",51,"5454610006","5454610006",2017,203.23,2,4019638 "N",51,"5454700005","5454700005",2017,203.23,2,4019639 "N",51,"5454800003","5454800003",2017,203.23,2,4019640 "N",51,"5454900001","5454900001",2017,203.23,2,4024860 "N",51,"5455000009","5455000009",2017,203.23,2,4019641 "N",51,"545500001","545500001",2017,211.50,1,3921207 "N",51,"5455100007","5455100007",2017,203.23,2,4019642 "N",51,"5455200005","5455200005",2017,203.23,2,4019643 "N",51,"5455300003","5455300003",2017,203.23,2,4019644 "N",51,"5455500008","5455500008",2017,203.23,2,4019645 "N",51,"5455600006","5455600006",2017,203.23,2,4019646 "N",51,"5455700004","5455700004",2017,203.23,2,4019647 "N",51,"5455800002","5455800002",2017,203.23,2,4024861 "N",51,"5455900000","5455900000",2017,203.23,2,4019648 "N",51,"5456000008","5456000008",2017,203.23,2,4019649 "N",51,"5456100006","5456100006",2017,203.23,2,4019650 "N",51,"5456200004","5456200004",2017,203.23,2,4024862 "N",51,"5456500007","5456500007",2017,35.69,2,4011933 "N",51,"5456600005","5456600005",2017,203.23,2,4019651 "N",51,"5456700003","5456700003",2017,203.23,2,4019652 "N",51,"5456800001","5456800001",2017,203.23,2,4019653 "N",51,"5456900009","5456900009",2017,203.23,2,4024863 "N",51,"5457000007","5457000007",2017,203.23,2,4019654 "N",51,"545700007","545700007",2017,8.05,1,4022465 "N",51,"5457100005","5457100005",2017,203.23,2,4024864 "N",51,"5457200052","5457200052",2017,203.23,2,4024865 "N",51,"5457210002","5457210002",2017,203.23,2,4024866 "N",51,"5457300001","5457300001",2017,203.23,2,4019655 "N",51,"5457400009","5457400009",2017,203.23,2,4019656 "N",51,"5457500006","5457500006",2017,203.23,2,4024867 "N",51,"5457600004","5457600004",2017,203.23,2,4019657 "N",51,"5457700002","5457700002",2017,203.23,2,4019658 "N",51,"5457800000","5457800000",2017,203.23,2,4019659 "N",51,"5457900008","5457900008",2017,203.23,2,4019660 "N",51,"5458000006","5458000006",2017,203.23,2,3921208 "N",51,"545800005","545800005",2017,138.12,1,3921209 "N",51,"5458400008","5458400008",2017,701.69,1,4023872 "N",51,"5458500005","5458500005",2017,203.23,2,4019661 "N",51,"5458900007","5458900007",2017,203.23,2,4019662 "N",51,"5459000005","5459000005",2017,203.23,2,4019663 "N",51,"545900159","545900159",2017,736.85,1,4021816 "N",51,"5459100003","5459100003",2017,203.23,2,4019664 "N",51,"545910059","545910059",2017,111.80,1,4021817 "N",51,"545910559","545910559",2017,190.24,1,3921210 "N",51,"545910609","545910609",2017,12.29,1,4011934 "N",51,"545910659","545910659",2017,178.24,1,3921211 "N",51,"545910709","545910709",2017,190.24,1,3921212 "N",51,"545910759","545910759",2017,190.24,1,3921213 "N",51,"545910809","545910809",2017,12.29,1,4011935 "N",51,"545910859","545910859",2017,12.29,1,4011936 "N",51,"545910909","545910909",2017,12.29,1,4011937 "N",51,"545910959","545910959",2017,12.29,1,4011938 "N",51,"545911009","545911009",2017,12.29,1,4011939 "N",51,"545911059","545911059",2017,12.29,1,4011940 "N",51,"545911109","545911109",2017,12.29,1,4011941 "N",51,"545911159","545911159",2017,12.29,1,4011942 "N",51,"545911209","545911209",2017,12.29,1,4011943 "N",51,"545911259","545911259",2017,12.29,1,4011944 "N",51,"545911309","545911309",2017,12.29,1,4011945 "N",51,"545911359","545911359",2017,190.24,1,3921214 "N",51,"545911409","545911409",2017,190.24,1,3921215 "N",51,"545911459","545911459",2017,190.24,1,3921216 "N",51,"545911509","545911509",2017,190.24,1,3921217 "N",51,"545911559","545911559",2017,190.24,1,3921218 "N",51,"545911609","545911609",2017,190.24,1,3921219 "N",51,"545911659","545911659",2017,190.24,1,3921220 "N",51,"545911709","545911709",2017,190.24,1,3921221 "N",51,"545911759","545911759",2017,190.24,1,3921222 "N",51,"545911809","545911809",2017,190.24,1,3921223 "N",51,"545911859","545911859",2017,12.29,1,4011946 "N",51,"545911909","545911909",2017,190.24,1,3921224 "N",51,"545911959","545911959",2017,12.29,1,4011947 "N",51,"545912009","545912009",2017,12.29,1,4011948 "N",51,"545912059","545912059",2017,12.29,1,4011949 "N",51,"545912109","545912109",2017,12.29,1,4011950 "N",51,"545912159","545912159",2017,12.29,1,4011951 "N",51,"545912209","545912209",2017,190.24,1,3921225 "N",51,"545912259","545912259",2017,190.24,1,3921226 "N",51,"545912309","545912309",2017,190.24,1,3921227 "N",51,"545912359","545912359",2017,12.29,1,4011952 "N",51,"545912409","545912409",2017,12.29,1,4011953 "N",51,"545912459","545912459",2017,178.24,1,4023328 "N",51,"545912509","545912509",2017,190.24,1,3921228 "N",51,"545912559","545912559",2017,178.24,1,3921229 "N",51,"545912609","545912609",2017,178.24,1,3921230 "N",51,"545912659","545912659",2017,190.24,1,3921231 "N",51,"545912709","545912709",2017,178.24,1,3921232 "N",51,"545912759","545912759",2017,190.24,1,3921233 "N",51,"545912809","545912809",2017,178.24,1,3921234 "N",51,"545912859","545912859",2017,190.24,1,3921235 "N",51,"545912909","545912909",2017,190.24,1,3921236 "N",51,"545912959","545912959",2017,12.29,1,4011954 "N",51,"545913009","545913009",2017,12.29,1,4011955 "N",51,"545913059","545913059",2017,178.24,1,3921237 "N",51,"545913109","545913109",2017,190.24,1,3921238 "N",51,"545913159","545913159",2017,190.24,1,3921239 "N",51,"545913209","545913209",2017,190.24,1,3921240 "N",51,"545913259","545913259",2017,190.24,1,3921241 "N",51,"545913309","545913309",2017,12.29,1,4011956 "N",51,"545913359","545913359",2017,12.29,1,4011957 "N",51,"545913409","545913409",2017,12.29,1,4011958 "N",51,"545913459","545913459",2017,0.00,1,3921242 "N",51,"545913509","545913509",2017,178.24,1,3921243 "N",51,"545913559","545913559",2017,190.24,1,3921244 "N",51,"545913609","545913609",2017,178.24,1,3921245 "N",51,"545913659","545913659",2017,12.29,1,4011959 "N",51,"545913709","545913709",2017,12.29,1,4011960 "N",51,"545913759","545913759",2017,12.29,1,4011961 "N",51,"545913809","545913809",2017,190.24,1,3921246 "N",51,"545913859","545913859",2017,12.29,1,4011962 "N",51,"545913909","545913909",2017,0.00,1,4037656 "N",51,"545913959","545913959",2017,0.00,1,4037657 "N",51,"545914009","545914009",2017,0.00,1,4037658 "N",51,"545914059","545914059",2017,0.00,1,4037659 "N",51,"545914109","545914109",2017,0.00,1,4037660 "N",51,"545914159","545914159",2017,0.00,1,4037661 "N",51,"545914209","545914209",2017,0.00,1,4037662 "N",51,"545914259","545914259",2017,0.00,1,4041674 "N",51,"545914309","545914309",2017,0.00,1,4037663 "N",51,"545914359","545914359",2017,0.00,1,4037664 "N",51,"545914409","545914409",2017,0.00,1,4037665 "N",51,"545914459","545914459",2017,0.00,1,4037666 "N",51,"545914509","545914509",2017,0.00,1,4037667 "N",51,"545914559","545914559",2017,0.00,1,4037668 "N",51,"545914609","545914609",2017,0.00,1,4037669 "N",51,"545914659","545914659",2017,0.00,1,4037670 "N",51,"545914709","545914709",2017,0.00,1,4037671 "N",51,"545915059","545915059",2017,12.29,1,4011963 "N",51,"545915109","545915109",2017,12.29,1,4011964 "N",51,"545915159","545915159",2017,12.29,1,4011965 "N",51,"545915209","545915209",2017,12.29,1,4011966 "N",51,"545915259","545915259",2017,12.29,1,4011967 "N",51,"545915309","545915309",2017,12.29,1,4011968 "N",51,"545915359","545915359",2017,178.24,1,4011969 "N",51,"545915409","545915409",2017,12.29,1,4011970 "N",51,"545915459","545915459",2017,190.24,1,3921247 "N",51,"545915509","545915509",2017,178.24,1,4011971 "N",51,"545915559","545915559",2017,178.24,1,4011972 "N",51,"545915609","545915609",2017,178.24,1,4043980 "N",51,"545915659","545915659",2017,178.24,1,4011973 "N",51,"545915709","545915709",2017,12.29,1,4011974 "N",51,"545915759","545915759",2017,12.29,1,4011975 "N",51,"545915809","545915809",2017,12.29,1,4011976 "N",51,"545915859","545915859",2017,12.29,1,4011977 "N",51,"545915909","545915909",2017,12.29,1,4011978 "N",51,"545915959","545915959",2017,12.29,1,4011979 "N",51,"545916009","545916009",2017,12.29,1,4011980 "N",51,"545916059","545916059",2017,12.29,1,4011981 "N",51,"545916109","545916109",2017,0.00,1,4037672 "N",51,"545916159","545916159",2017,0.00,1,4037673 "N",51,"545916209","545916209",2017,0.00,1,4037674 "N",51,"545916259","545916259",2017,0.00,1,4037675 "N",51,"545916309","545916309",2017,0.00,1,4037676 "N",51,"545916359","545916359",2017,0.00,1,4037677 "N",51,"545916409","545916409",2017,0.00,1,4037678 "N",51,"545916459","545916459",2017,0.00,1,4037679 "N",51,"545916559","545916559",2017,5.71,1,4011982 "N",51,"545916609","545916609",2017,5.61,1,4011983 "N",51,"545916659","545916659",2017,5.61,1,4011984 "N",51,"545916709","545916709",2017,5.61,1,4011985 "N",51,"545916759","545916759",2017,5.61,1,4011986 "N",51,"545916809","545916809",2017,5.61,1,4011987 "N",51,"545916859","545916859",2017,5.61,1,4011988 "N",51,"545916909","545916909",2017,5.61,1,4011989 "N",51,"545916959","545916959",2017,5.61,1,4011990 "N",51,"545917009","545917009",2017,5.61,1,4011991 "N",51,"545917059","545917059",2017,5.61,1,4011992 "N",51,"545917109","545917109",2017,5.61,1,4011993 "N",51,"545917159","545917159",2017,5.61,1,4011994 "N",51,"545917209","545917209",2017,5.61,1,4011995 "N",51,"545917259","545917259",2017,5.61,1,4011996 "N",51,"545917309","545917309",2017,5.61,1,4011997 "N",51,"545917359","545917359",2017,5.61,1,4011998 "N",51,"545917409","545917409",2017,5.61,1,4011999 "N",51,"545917459","545917459",2017,5.61,1,4012000 "N",51,"545917509","545917509",2017,5.61,1,4012001 "N",51,"545917559","545917559",2017,5.61,1,4012002 "N",51,"545917609","545917609",2017,5.61,1,4012003 "N",51,"545917659","545917659",2017,5.61,1,4012004 "N",51,"545917709","545917709",2017,5.61,1,4012005 "N",51,"545917759","545917759",2017,5.61,1,4012006 "N",51,"545917809","545917809",2017,0.00,1,4037680 "N",51,"545917859","545917859",2017,0.00,1,4037681 "N",51,"545917909","545917909",2017,0.00,1,4037682 "N",51,"5459200001","5459200001",2017,203.23,2,4019665 "N",51,"5459300009","5459300009",2017,203.23,2,4019666 "N",51,"5459400007","5459400007",2017,203.23,2,4019667 "N",51,"5459500004","5459500004",2017,203.23,2,4019668 "N",51,"5459600002","5459600002",2017,203.23,2,4019669 "N",51,"5459700000","5459700000",2017,203.23,2,4019670 "N",51,"5459800008","5459800008",2017,203.23,2,4019671 "N",51,"5460000002","5460000002",2017,203.23,2,4019672 "N",51,"546000299","546000299",2017,0.00,1,3957860 "N",51,"546000309","546000309",2017,0.00,1,3957861 "N",51,"546000359","546000359",2017,456.92,1,4026564 "N",51,"546000409","546000409",2017,0.00,1,3957862 "N",51,"546000509","546000509",2017,0.00,2,4041675 "N",51,"546000559","546000559",2017,0.00,2,4041676 "N",51,"54600059","54600059",2017,604.25,1,4019043 "N",51,"546000609","546000609",2017,0.00,2,4041677 "N",51,"546000709","546000709",2017,0.00,2,4041678 "N",51,"546000719","546000719",2017,0.00,2,4041679 "N",51,"546000989","546000989",2017,0.00,2,4037683 "N",51,"546001059","546001059",2017,0.00,1,4000877 "N",51,"546002059","546002059",2017,2832.43,2,3921248 "N",51,"546002109","546002109",2017,2880.84,2,3921249 "N",51,"546002159","546002159",2017,2872.45,2,3921250 "N",51,"546002209","546002209",2017,2834.45,2,3921251 "N",51,"546002259","546002259",2017,2832.98,2,3921252 "N",51,"546002309","546002309",2017,2832.98,2,3921253 "N",51,"546002359","546002359",2017,2839.34,2,3921254 "N",51,"546002409","546002409",2017,2908.13,2,3921255 "N",51,"546002459","546002459",2017,2872.51,2,3921256 "N",51,"546002509","546002509",2017,2871.59,2,3921257 "N",51,"546002559","546002559",2017,2869.45,2,3921258 "N",51,"546002609","546002609",2017,2839.46,2,3921259 "N",51,"546002659","546002659",2017,2832.92,2,3921260 "N",51,"546002709","546002709",2017,2849.62,2,3921261 "N",51,"546002759","546002759",2017,2845.71,2,3921262 "N",51,"546002809","546002809",2017,2882.61,2,3921263 "N",51,"546002859","546002859",2017,2872.57,2,3921264 "N",51,"546002909","546002909",2017,2847.66,2,3921265 "N",51,"546002959","546002959",2017,2893.50,2,3921266 "N",51,"546003009","546003009",2017,2872.27,2,3921267 "N",51,"546003059","546003059",2017,2897.79,2,3921268 "N",51,"546003109","546003109",2017,3931.95,2,3921269 "N",51,"546003159","546003159",2017,3909.30,2,3921270 "N",51,"546003209","546003209",2017,3856.31,2,3921271 "N",51,"546003259","546003259",2017,3911.20,2,3921272 "N",51,"546003309","546003309",2017,3917.26,2,3921273 "N",51,"546003359","546003359",2017,3901.59,2,3921274 "N",51,"546003409","546003409",2017,3952.33,2,3921275 "N",51,"546003459","546003459",2017,3856.73,2,3921276 "N",51,"546003509","546003509",2017,3896.64,2,3921277 "N",51,"546003559","546003559",2017,4031.95,2,3921278 "N",51,"546003609","546003609",2017,3910.77,2,3921279 "N",51,"546003659","546003659",2017,3903.43,2,3921280 "N",51,"546003709","546003709",2017,3913.34,2,3921281 "N",51,"546003769","546003769",2017,3857.04,2,3921282 "N",51,"546003809","546003809",2017,3853.18,2,3921283 "N",51,"546003859","546003859",2017,3839.05,2,3921284 "N",51,"546003909","546003909",2017,2786.10,2,3921285 "N",51,"546003959","546003959",2017,2813.88,2,3921286 "N",51,"546004009","546004009",2017,2879.24,2,3921287 "N",51,"546004059","546004059",2017,2836.77,2,3921288 "N",51,"546004109","546004109",2017,2802.99,2,3921289 "N",51,"546004159","546004159",2017,2774.59,2,3921290 "N",51,"546004209","546004209",2017,2829.37,2,3921291 "N",51,"546004259","546004259",2017,2792.16,2,3921292 "N",51,"546004309","546004309",2017,2777.16,2,3921293 "N",51,"546004359","546004359",2017,2774.65,2,3921294 "N",51,"546004409","546004409",2017,2783.28,2,3921295 "N",51,"546004459","546004459",2017,2825.82,2,3921296 "N",51,"546004509","546004509",2017,2777.16,2,3921297 "N",51,"546004559","546004559",2017,2774.65,2,3921298 "N",51,"546004609","546004609",2017,2819.08,2,3921299 "N",51,"546004659","546004659",2017,2841.12,2,3921300 "N",51,"546004709","546004709",2017,2776.92,2,3921301 "N",51,"546004759","546004759",2017,2778.69,2,3921302 "N",51,"546004809","546004809",2017,2774.59,2,3921303 "N",51,"546004859","546004859",2017,2755.31,2,3921304 "N",51,"546004909","546004909",2017,2763.27,2,3921305 "N",51,"546004959","546004959",2017,2782.67,2,3921306 "N",51,"546005009","546005009",2017,2757.58,2,3921307 "N",51,"546005059","546005059",2017,2783.10,2,3921308 "N",51,"546005109","546005109",2017,2757.58,2,3921309 "N",51,"546005159","546005159",2017,2783.96,2,3921310 "N",51,"546005209","546005209",2017,2782.67,2,3921311 "N",51,"546005259","546005259",2017,2776.92,2,3921312 "N",51,"546005309","546005309",2017,2779.49,2,3921313 "N",51,"546005359","546005359",2017,2779.12,2,3921314 "N",51,"546005409","546005409",2017,2743.26,2,3921315 "N",51,"546005459","546005459",2017,2745.46,2,3921316 "N",51,"546005509","546005509",2017,2780.34,2,3921317 "N",51,"546005559","546005559",2017,2743.50,2,3921318 "N",51,"546005609","546005609",2017,2743.07,2,3921319 "N",51,"546005659","546005659",2017,2757.58,2,3921320 "N",51,"546005709","546005709",2017,2787.93,2,3921321 "N",51,"546005759","546005759",2017,2797.05,2,3921322 "N",51,"546005809","546005809",2017,2792.22,2,3921323 "N",51,"546005859","546005859",2017,2785.24,2,3921324 "N",51,"546005909","546005909",2017,2819.76,2,3921325 "N",51,"546005959","546005959",2017,2779.49,2,3921326 "N",51,"546006009","546006009",2017,2784.20,2,3921327 "N",51,"546006059","546006059",2017,2776.18,2,3921328 "N",51,"546006109","546006109",2017,2779.12,2,3921329 "N",51,"546006159","546006159",2017,2757.58,2,3921330 "N",51,"546006209","546006209",2017,2779.12,2,3921331 "N",51,"546006259","546006259",2017,2779.12,2,3921332 "N",51,"546006309","546006309",2017,2749.74,2,3921333 "N",51,"546006359","546006359",2017,2782.67,2,3921334 "N",51,"546006409","546006409",2017,2764.49,2,3921335 "N",51,"546006459","546006459",2017,2780.77,2,3921336 "N",51,"546006509","546006509",2017,2823.80,2,3921337 "N",51,"546006559","546006559",2017,2779.12,2,3921338 "N",51,"546006609","546006609",2017,2758.25,2,3921339 "N",51,"546006689","546006689",2017,2873.37,2,3921340 "N",51,"546006709","546006709",2017,2846.38,2,3921341 "N",51,"546006759","546006759",2017,2885.06,2,3921342 "N",51,"546006809","546006809",2017,2896.75,2,3921343 "N",51,"546006859","546006859",2017,2871.29,2,3921344 "N",51,"546006909","546006909",2017,2871.29,2,3921345 "N",51,"546006959","546006959",2017,2832.98,2,3921346 "N",51,"546007009","546007009",2017,2858.62,2,3921347 "N",51,"546007059","546007059",2017,2873.86,2,3921348 "N",51,"546007109","546007109",2017,2869.51,2,3921349 "N",51,"546007159","546007159",2017,2853.97,2,3921350 "N",51,"546007209","546007209",2017,2872.94,2,3921351 "N",51,"546007259","546007259",2017,2830.83,2,3921352 "N",51,"546007309","546007309",2017,2826.61,2,3921353 "N",51,"546007359","546007359",2017,2849.56,2,3921354 "N",51,"546007409","546007409",2017,2931.88,2,3921355 "N",51,"546007459","546007459",2017,2842.77,2,3921356 "N",51,"546007509","546007509",2017,2836.77,2,3921357 "N",51,"546007559","546007559",2017,2895.95,2,3921358 "N",51,"546007609","546007609",2017,2894.54,2,3921359 "N",51,"546007659","546007659",2017,0.00,2,4037684 "N",51,"546007709","546007709",2017,0.00,2,4037685 "N",51,"546007759","546007759",2017,0.00,2,3999324 "N",51,"546007809","546007809",2017,0.00,2,3999325 "N",51,"546007859","546007859",2017,0.00,2,3999326 "N",51,"546007909","546007909",2017,0.00,2,3999327 "N",51,"546007959","546007959",2017,0.00,2,3999328 "N",51,"546008009","546008009",2017,0.00,2,3999329 "N",51,"546008059","546008059",2017,0.00,2,3999330 "N",51,"546008109","546008109",2017,0.00,2,3999331 "N",51,"546008159","546008159",2017,0.00,2,4037686 "N",51,"546008209","546008209",2017,0.00,2,4037687 "N",51,"546008259","546008259",2017,0.00,2,4037688 "N",51,"546008309","546008309",2017,0.00,2,4037689 "N",51,"546008359","546008359",2017,0.00,2,4037690 "N",51,"546008409","546008409",2017,0.00,2,4037691 "N",51,"546008459","546008459",2017,0.00,2,4037692 "N",51,"546008539","546008539",2017,0.00,2,4037693 "N",51,"546008559","546008559",2017,0.00,2,4037694 "N",51,"546008609","546008609",2017,0.00,2,4041680 "N",51,"546008659","546008659",2017,0.00,2,4037695 "N",51,"546008729","546008729",2017,0.00,2,4037696 "N",51,"546008759","546008759",2017,0.00,2,4037697 "N",51,"546008809","546008809",2017,0.00,2,4037698 "N",51,"546008859","546008859",2017,0.00,2,4037699 "N",51,"546009059","546009059",2017,8.05,1,4023074 "N",51,"546009109","546009109",2017,325.76,1,3921360 "N",51,"546009159","546009159",2017,426.13,1,3921361 "N",51,"546009209","546009209",2017,373.56,1,3921362 "N",51,"546009259","546009259",2017,471.11,1,3921363 "N",51,"546009309","546009309",2017,432.25,1,3921364 "N",51,"546009359","546009359",2017,476.68,1,3921365 "N",51,"546009409","546009409",2017,367.25,1,3921366 "N",51,"546009459","546009459",2017,608.26,1,3921367 "N",51,"546009509","546009509",2017,507.28,1,3921368 "N",51,"546009559","546009559",2017,581.33,1,3921369 "N",51,"546009609","546009609",2017,508.62,1,3921370 "N",51,"546009659","546009659",2017,791.73,1,3921371 "N",51,"546009709","546009709",2017,459.91,1,3921372 "N",51,"546009759","546009759",2017,541.30,1,3921373 "N",51,"546009809","546009809",2017,505.56,1,3921374 "N",51,"546009859","546009859",2017,8.05,1,4012007 "N",51,"546009909","546009909",2017,803.42,1,3921375 "N",51,"546009959","546009959",2017,444.00,1,3921376 "N",51,"5460100000","5460100000",2017,203.23,2,4019673 "N",51,"546010009","546010009",2017,496.26,1,3921377 "N",51,"546010079","546010079",2017,644.37,1,3921378 "N",51,"546010159","546010159",2017,665.48,1,3921379 "N",51,"546010209","546010209",2017,8.05,1,4012008 "N",51,"546010259","546010259",2017,516.03,1,3921380 "N",51,"546010309","546010309",2017,8.05,1,4012009 "N",51,"546010359","546010359",2017,615.60,1,3921381 "N",51,"546010409","546010409",2017,361.32,1,3921382 "N",51,"546010459","546010459",2017,570.50,1,3921383 "N",51,"546010509","546010509",2017,693.39,1,3921384 "N",51,"546010559","546010559",2017,341.24,1,3921385 "N",51,"546010609","546010609",2017,382.98,1,3921386 "N",51,"546010659","546010659",2017,540.94,1,3921387 "N",51,"546010709","546010709",2017,0.00,1,4037700 "N",51,"546010759","546010759",2017,0.00,1,4037701 "N",51,"546011059","546011059",2017,3283.10,2,3921388 "N",51,"546011109","546011109",2017,3281.51,2,3921389 "N",51,"546011159","546011159",2017,3276.01,2,3921390 "N",51,"546011209","546011209",2017,2839.34,2,3921391 "N",51,"546011259","546011259",2017,3262.66,2,3921392 "N",51,"546011309","546011309",2017,3285.61,2,3921393 "N",51,"546011359","546011359",2017,3255.26,2,3921394 "N",51,"546011409","546011409",2017,3310.09,2,3921395 "N",51,"546011459","546011459",2017,3307.95,2,3921396 "N",51,"546011509","546011509",2017,3317.68,2,3921397 "N",51,"546011559","546011559",2017,3312.60,2,3921398 "N",51,"546011609","546011609",2017,3274.90,2,3921399 "N",51,"546011659","546011659",2017,3310.09,2,3921400 "N",51,"546011709","546011709",2017,3317.68,2,3921401 "N",51,"546011759","546011759",2017,3310.09,2,3921402 "N",51,"546011809","546011809",2017,3308.75,2,3921403 "N",51,"546011859","546011859",2017,3316.89,2,3921404 "N",51,"546011909","546011909",2017,3265.66,2,3921405 "N",51,"546011959","546011959",2017,3289.29,2,3921406 "N",51,"546012009","546012009",2017,3297.00,2,3921407 "N",51,"546012059","546012059",2017,3279.49,2,3921408 "N",51,"546012109","546012109",2017,3319.58,2,3921409 "N",51,"546012159","546012159",2017,3359.05,2,3921410 "N",51,"546012209","546012209",2017,3311.62,2,3921411 "N",51,"546012259","546012259",2017,3313.15,2,3921412 "N",51,"546012309","546012309",2017,3069.32,2,3921413 "N",51,"546012359","546012359",2017,3078.20,2,3921414 "N",51,"546012409","546012409",2017,3063.88,2,3921415 "N",51,"546012459","546012459",2017,3071.71,2,3921416 "N",51,"546012509","546012509",2017,3055.43,2,3921417 "N",51,"546012559","546012559",2017,3041.11,2,3921418 "N",51,"546012609","546012609",2017,3079.18,2,3921419 "N",51,"546012659","546012659",2017,3079.79,2,3921420 "N",51,"546012709","546012709",2017,3049.98,2,3921421 "N",51,"546012759","546012759",2017,3071.53,2,3921422 "N",51,"546012809","546012809",2017,3078.50,2,3921423 "N",51,"546012859","546012859",2017,3065.47,2,3921424 "N",51,"546012909","546012909",2017,3077.71,2,3921425 "N",51,"546012959","546012959",2017,3025.93,2,3921426 "N",51,"546013009","546013009",2017,3060.57,2,3921427 "N",51,"546013059","546013059",2017,3099.86,2,3921428 "N",51,"546013109","546013109",2017,3061.43,2,3921429 "N",51,"546013159","546013159",2017,3065.47,2,3921430 "N",51,"546013209","546013209",2017,3072.75,2,3921431 "N",51,"546013259","546013259",2017,3071.10,2,3921432 "N",51,"546013309","546013309",2017,3095.82,2,3921433 "N",51,"546013359","546013359",2017,3066.81,2,3921434 "N",51,"546013409","546013409",2017,3073.67,2,3921435 "N",51,"546013459","546013459",2017,3050.54,2,3921436 "N",51,"546013509","546013509",2017,3067.55,2,3921437 "N",51,"546013559","546013559",2017,0.00,2,4037702 "N",51,"546013609","546013609",2017,0.00,2,3999332 "N",51,"546013659","546013659",2017,0.00,2,3999333 "N",51,"546013709","546013709",2017,0.00,2,3999334 "N",51,"546013759","546013759",2017,0.00,2,4037703 "N",51,"546013809","546013809",2017,0.00,2,4037704 "N",51,"546013859","546013859",2017,0.00,2,4037705 "N",51,"546013909","546013909",2017,0.00,2,4037706 "N",51,"546013959","546013959",2017,0.00,2,4037707 "N",51,"546014009","546014009",2017,0.00,2,4037708 "N",51,"546014059","546014059",2017,0.00,2,4037709 "N",51,"546014209","546014209",2017,0.00,2,4037710 "N",51,"546014259","546014259",2017,0.00,2,4041681 "N",51,"546014309","546014309",2017,0.00,2,4037711 "N",51,"546014559","546014559",2017,3797.74,2,3921438 "N",51,"546014609","546014609",2017,3797.74,2,3921439 "N",51,"546014659","546014659",2017,3837.15,2,3921440 "N",51,"546014709","546014709",2017,3797.74,2,3921441 "N",51,"546014759","546014759",2017,3814.69,2,3921442 "N",51,"546014809","546014809",2017,3839.35,2,3921443 "N",51,"546014859","546014859",2017,3848.10,2,3921444 "N",51,"546014909","546014909",2017,3836.23,2,3921445 "N",51,"546014959","546014959",2017,3877.85,2,3921446 "N",51,"546015009","546015009",2017,3846.88,2,3921447 "N",51,"546015059","546015059",2017,3864.14,2,3921448 "N",51,"546015109","546015109",2017,3797.74,2,3921449 "N",51,"546015159","546015159",2017,3808.20,2,3921450 "N",51,"546015209","546015209",2017,3860.53,2,3921451 "N",51,"546015259","546015259",2017,3870.44,2,3921452 "N",51,"546015309","546015309",2017,3837.70,2,3921453 "N",51,"546015359","546015359",2017,3836.23,2,3921454 "N",51,"546015409","546015409",2017,3890.27,2,3921455 "N",51,"546015459","546015459",2017,3799.14,2,3921456 "N",51,"546015509","546015509",2017,3869.71,2,3921457 "N",51,"546015559","546015559",2017,3834.03,2,3921458 "N",51,"546015609","546015609",2017,3836.35,2,3921459 "N",51,"546015659","546015659",2017,3838.74,2,3921460 "N",51,"546015709","546015709",2017,3850.12,2,3921461 "N",51,"546015759","546015759",2017,3847.13,2,3921462 "N",51,"546015809","546015809",2017,3870.26,2,3921463 "N",51,"546015869","546015869",2017,3870.26,2,3921464 "N",51,"546015899","546015899",2017,0.00,2,4000878 "N",51,"546015909","546015909",2017,0.00,2,4037712 "N",51,"546015959","546015959",2017,0.00,2,3999335 "N",51,"546016029","546016029",2017,0.00,2,4037713 "N",51,"546016059","546016059",2017,0.00,2,4037714 "N",51,"546016069","546016069",2017,0.00,2,4037715 "N",51,"546016079","546016079",2017,0.00,2,4037716 "N",51,"546016109","546016109",2017,0.00,2,4037717 "N",51,"546016559","546016559",2017,3080.16,2,3921465 "N",51,"546016609","546016609",2017,3066.26,2,3921466 "N",51,"546016659","546016659",2017,3065.41,2,3921467 "N",51,"546016709","546016709",2017,3071.10,2,3921468 "N",51,"546016759","546016759",2017,3065.71,2,3921469 "N",51,"546016809","546016809",2017,3042.95,2,3921470 "N",51,"546016859","546016859",2017,3050.90,2,3921471 "N",51,"546016909","546016909",2017,3060.51,2,3921472 "N",51,"546016959","546016959",2017,3038.17,2,3921473 "N",51,"546017009","546017009",2017,3103.96,2,3921474 "N",51,"546017059","546017059",2017,3037.81,2,3921475 "N",51,"546017109","546017109",2017,3079.67,2,3921476 "N",51,"546017159","546017159",2017,3072.75,2,3921477 "N",51,"546017209","546017209",2017,3105.55,2,3921478 "N",51,"546017259","546017259",2017,3076.30,2,3921479 "N",51,"546017309","546017309",2017,3074.28,2,3921480 "N",51,"546017359","546017359",2017,3069.26,2,3921481 "N",51,"546017409","546017409",2017,3074.28,2,3921482 "N",51,"546017459","546017459",2017,3072.75,2,3921483 "N",51,"546017509","546017509",2017,3065.41,2,3921484 "N",51,"546017559","546017559",2017,3037.81,2,3921485 "N",51,"546017609","546017609",2017,3065.47,2,3921486 "N",51,"546017659","546017659",2017,3081.26,2,3921487 "N",51,"546017709","546017709",2017,3065.47,2,3921488 "N",51,"546017759","546017759",2017,3081.69,2,3921489 "N",51,"546017809","546017809",2017,3077.65,2,3921490 "N",51,"546017859","546017859",2017,3077.71,2,3921491 "N",51,"546017909","546017909",2017,3065.47,2,3921492 "N",51,"546017959","546017959",2017,3061.73,2,3921493 "N",51,"546018009","546018009",2017,3038.66,2,3921494 "N",51,"546018059","546018059",2017,3038.97,2,3921495 "N",51,"546018109","546018109",2017,3050.54,2,3921496 "N",51,"546018159","546018159",2017,3065.47,2,3921497 "N",51,"546018209","546018209",2017,3106.29,2,3921498 "N",51,"546018259","546018259",2017,3072.75,2,3921499 "N",51,"546018309","546018309",2017,3029.85,2,3921500 "N",51,"546018359","546018359",2017,3079.79,2,3921501 "N",51,"546018409","546018409",2017,3077.71,2,3921502 "N",51,"546018459","546018459",2017,3078.81,2,3921503 "N",51,"546018509","546018509",2017,3105.86,2,3921504 "N",51,"546018559","546018559",2017,3059.29,2,3921505 "N",51,"546018609","546018609",2017,3064.18,2,3921506 "N",51,"546018659","546018659",2017,3064.18,2,3921507 "N",51,"546018709","546018709",2017,3065.47,2,3921508 "N",51,"546018759","546018759",2017,3041.11,2,3921509 "N",51,"546018809","546018809",2017,3038.97,2,3921510 "N",51,"546018859","546018859",2017,3059.29,2,3921511 "N",51,"546018909","546018909",2017,0.00,2,4037718 "N",51,"546018959","546018959",2017,0.00,2,3999336 "N",51,"546019009","546019009",2017,0.00,2,4037719 "N",51,"546019059","546019059",2017,0.00,2,4037720 "N",51,"546019109","546019109",2017,0.00,2,4037721 "N",51,"546019159","546019159",2017,0.00,2,4037722 "N",51,"546019209","546019209",2017,0.00,2,4037723 "N",51,"546019259","546019259",2017,0.00,2,4037724 "N",51,"5460200008","5460200008",2017,203.23,2,4024868 "N",51,"546020059","546020059",2017,3845.41,2,3921512 "N",51,"546020109","546020109",2017,3845.41,2,3921513 "N",51,"546020159","546020159",2017,3809.30,2,3921514 "N",51,"546020209","546020209",2017,3851.65,2,3921515 "N",51,"546020259","546020259",2017,3832.31,2,3921516 "N",51,"546020309","546020309",2017,3832.99,2,3921517 "N",51,"546020359","546020359",2017,3836.90,2,3921518 "N",51,"546020409","546020409",2017,3811.51,2,3921519 "N",51,"546020459","546020459",2017,3860.65,2,3921520 "N",51,"546020509","546020509",2017,3817.44,2,3921521 "N",51,"546020559","546020559",2017,3872.09,2,3921522 "N",51,"546020609","546020609",2017,0.00,2,4037725 "N",51,"546020669","546020669",2017,0.00,2,4037726 "N",51,"546020709","546020709",2017,0.00,2,4037727 "N",51,"546021059","546021059",2017,3797.74,2,3921523 "N",51,"546021109","546021109",2017,3893.82,2,3921524 "N",51,"546021159","546021159",2017,3825.89,2,3921525 "N",51,"546021209","546021209",2017,3835.93,2,3921526 "N",51,"546021259","546021259",2017,3811.45,2,3921527 "N",51,"546021309","546021309",2017,3856.31,2,3921528 "N",51,"546021359","546021359",2017,3797.74,2,3921529 "N",51,"546021409","546021409",2017,3835.93,2,3921530 "N",51,"546021459","546021459",2017,3838.62,2,3921531 "N",51,"546021509","546021509",2017,3809.61,2,3921532 "N",51,"546021559","546021559",2017,3882.62,2,3921533 "N",51,"546021609","546021609",2017,3838.62,2,3921534 "N",51,"546021659","546021659",2017,3852.02,2,3921535 "N",51,"546021709","546021709",2017,3868.67,2,3921536 "N",51,"546021759","546021759",2017,3842.84,2,3921537 "N",51,"546021809","546021809",2017,3809.79,2,3921538 "N",51,"546021859","546021859",2017,3868.12,2,3921539 "N",51,"546021909","546021909",2017,3808.81,2,3921540 "N",51,"546021959","546021959",2017,3834.58,2,3921541 "N",51,"546022009","546022009",2017,3808.75,2,3921542 "N",51,"546022059","546022059",2017,3811.45,2,3921543 "N",51,"546022109","546022109",2017,3801.35,2,3921544 "N",51,"546022159","546022159",2017,3857.84,2,3921545 "N",51,"546022209","546022209",2017,3843.39,2,3921546 "N",51,"546022259","546022259",2017,3817.63,2,3921547 "N",51,"546022309","546022309",2017,3808.81,2,3921548 "N",51,"546022359","546022359",2017,3835.80,2,3921549 "N",51,"546022409","546022409",2017,3852.76,2,3921550 "N",51,"546022459","546022459",2017,3516.92,2,3921551 "N",51,"546022509","546022509",2017,3892.35,2,3921552 "N",51,"546022559","546022559",2017,3808.81,2,3921553 "N",51,"546022609","546022609",2017,3843.39,2,3921554 "N",51,"546022659","546022659",2017,3855.63,2,3921555 "N",51,"546022709","546022709",2017,3843.39,2,3921556 "N",51,"546022759","546022759",2017,3843.45,2,3921557 "N",51,"546022809","546022809",2017,3869.83,2,3921558 "N",51,"546022859","546022859",2017,0.00,2,4037728 "N",51,"546022909","546022909",2017,0.00,2,4037729 "N",51,"546022959","546022959",2017,0.00,2,3999337 "N",51,"546023009","546023009",2017,0.00,2,4037730 "N",51,"546023059","546023059",2017,0.00,2,4037731 "N",51,"546025759","546025759",2017,0.00,2,4043158 "N",51,"546025809","546025809",2017,2998.94,2,3979799 "N",51,"546025859","546025859",2017,2998.94,2,3979800 "N",51,"546025909","546025909",2017,3014.73,2,3979801 "N",51,"546025959","546025959",2017,3014.73,2,3979802 "N",51,"546026009","546026009",2017,2998.94,2,3979803 "N",51,"546026059","546026059",2017,2998.94,2,3979804 "N",51,"546026109","546026109",2017,3014.73,2,3979805 "N",51,"546026159","546026159",2017,3014.73,2,3979806 "N",51,"546026209","546026209",2017,2998.94,2,3979807 "N",51,"546026259","546026259",2017,2998.94,2,3979808 "N",51,"546026309","546026309",2017,3014.73,2,3979809 "N",51,"546026359","546026359",2017,3014.73,2,3979810 "N",51,"546026409","546026409",2017,2998.94,2,3979811 "N",51,"546026459","546026459",2017,2998.94,2,3979812 "N",51,"546026509","546026509",2017,3014.73,2,3979813 "N",51,"546026559","546026559",2017,3014.73,2,3979814 "N",51,"546026609","546026609",2017,2998.94,2,3979815 "N",51,"546026659","546026659",2017,2998.94,2,3979816 "N",51,"546026709","546026709",2017,3014.73,2,3979817 "N",51,"546026759","546026759",2017,3014.73,2,3979818 "N",51,"546026809","546026809",2017,2998.94,2,3979819 "N",51,"546026859","546026859",2017,2998.94,2,3979820 "N",51,"546026909","546026909",2017,3014.73,2,3979821 "N",51,"546026959","546026959",2017,3014.73,2,3979822 "N",51,"546027009","546027009",2017,2998.94,2,3979823 "N",51,"546027059","546027059",2017,2998.94,2,3979824 "N",51,"546027109","546027109",2017,3014.73,2,3979825 "N",51,"546027159","546027159",2017,3014.73,2,3979826 "N",51,"546027209","546027209",2017,3040.19,2,3979827 "N",51,"546027259","546027259",2017,3040.19,2,3979828 "N",51,"546027309","546027309",2017,3069.81,2,3979829 "N",51,"546027359","546027359",2017,3069.81,2,3979830 "N",51,"546027409","546027409",2017,3040.19,2,3979831 "N",51,"546027459","546027459",2017,3040.19,2,3979832 "N",51,"546027509","546027509",2017,3069.81,2,3979833 "N",51,"546027559","546027559",2017,3069.81,2,3979834 "N",51,"546027609","546027609",2017,3040.19,2,3979835 "N",51,"546027659","546027659",2017,3040.19,2,3979836 "N",51,"546027709","546027709",2017,3069.81,2,3979837 "N",51,"546027759","546027759",2017,3069.81,2,3979838 "N",51,"546027809","546027809",2017,3040.19,2,3979839 "N",51,"546027859","546027859",2017,3040.19,2,3979840 "N",51,"546027909","546027909",2017,3069.81,2,3979841 "N",51,"546027959","546027959",2017,3069.81,2,3979842 "N",51,"546028009","546028009",2017,3040.19,2,3979843 "N",51,"546028059","546028059",2017,3040.19,2,3979844 "N",51,"546028109","546028109",2017,3069.81,2,3979845 "N",51,"546028159","546028159",2017,3069.81,2,3979846 "N",51,"546028559","546028559",2017,3272.03,2,3921559 "N",51,"546028609","546028609",2017,3318.23,2,3921560 "N",51,"546028659","546028659",2017,3309.05,2,3921561 "N",51,"546028709","546028709",2017,3314.01,2,3921562 "N",51,"546028759","546028759",2017,3308.01,2,3921563 "N",51,"546028809","546028809",2017,3288.61,2,3921564 "N",51,"546028859","546028859",2017,2541.69,2,3921565 "N",51,"546028909","546028909",2017,3298.28,2,3921566 "N",51,"546028959","546028959",2017,3309.36,2,3921567 "N",51,"546029009","546029009",2017,0.00,2,4037732 "N",51,"546029059","546029059",2017,0.00,2,4037733 "N",51,"546029109","546029109",2017,0.00,2,4037734 "N",51,"546029159","546029159",2017,0.00,2,4037735 "N",51,"546029209","546029209",2017,0.00,2,4037736 "N",51,"546029259","546029259",2017,0.00,2,4037737 "N",51,"546029309","546029309",2017,0.00,2,4037738 "N",51,"546029809","546029809",2017,3810.04,2,3921568 "N",51,"546029859","546029859",2017,3782.56,2,3921569 "N",51,"546029909","546029909",2017,3859.24,2,3921570 "N",51,"546029959","546029959",2017,3836.23,2,3921571 "N",51,"5460300006","5460300006",2017,203.23,2,4019674 "N",51,"546030009","546030009",2017,3845.41,2,3921572 "N",51,"546030059","546030059",2017,3808.08,2,3921573 "N",51,"546030109","546030109",2017,3837.52,2,3921574 "N",51,"546030159","546030159",2017,3843.94,2,3921575 "N",51,"546030209","546030209",2017,3827.66,2,3921576 "N",51,"546030259","546030259",2017,3820.20,2,3921577 "N",51,"546030309","546030309",2017,3052.31,2,3921578 "N",51,"546030359","546030359",2017,3049.80,2,3921579 "N",51,"546030409","546030409",2017,3054.82,2,3921580 "N",51,"546030459","546030459",2017,3065.28,2,3921581 "N",51,"546030509","546030509",2017,3065.47,2,3921582 "N",51,"546030559","546030559",2017,3066.94,2,3921583 "N",51,"546030609","546030609",2017,3055.37,2,3921584 "N",51,"546030659","546030659",2017,3054.02,2,3921585 "N",51,"546030709","546030709",2017,3080.71,2,3921586 "N",51,"546030759","546030759",2017,3073.12,2,3921587 "N",51,"546030809","546030809",2017,3048.64,2,3921588 "N",51,"546030859","546030859",2017,3070.61,2,3921589 "N",51,"546030909","546030909",2017,3044.72,2,3921590 "N",51,"546030959","546030959",2017,3044.72,2,3921591 "N",51,"546031009","546031009",2017,3056.10,2,3921592 "N",51,"546031059","546031059",2017,3071.16,2,3921593 "N",51,"546031109","546031109",2017,3055.25,2,3921594 "N",51,"546031159","546031159",2017,3065.47,2,3921595 "N",51,"546031209","546031209",2017,3068.04,2,3921596 "N",51,"546031259","546031259",2017,3040.80,2,3921597 "N",51,"546031309","546031309",2017,3068.10,2,3921598 "N",51,"546031359","546031359",2017,3106.29,2,3921599 "N",51,"546031409","546031409",2017,3066.32,2,3921600 "N",51,"546031459","546031459",2017,3066.94,2,3921601 "N",51,"546031509","546031509",2017,3104.57,2,3921602 "N",51,"546031559","546031559",2017,2422.17,2,3921603 "N",51,"546031609","546031609",2017,3066.69,2,3921604 "N",51,"546031659","546031659",2017,3040.01,2,3921605 "N",51,"546031709","546031709",2017,3058.25,2,3921606 "N",51,"546031759","546031759",2017,2869.76,2,3921607 "N",51,"546031809","546031809",2017,3056.29,2,3921608 "N",51,"546031859","546031859",2017,3042.58,2,3921609 "N",51,"546031909","546031909",2017,3044.72,2,3921610 "N",51,"546031959","546031959",2017,3056.66,2,3921611 "N",51,"546032009","546032009",2017,3043.86,2,3921612 "N",51,"546032059","546032059",2017,3041.29,2,3921613 "N",51,"546032109","546032109",2017,3054.88,2,3921614 "N",51,"546032159","546032159",2017,3078.38,2,3921615 "N",51,"546032209","546032209",2017,3043.44,2,3921616 "N",51,"546032259","546032259",2017,3105.74,2,3921617 "N",51,"546032309","546032309",2017,3042.58,2,3921618 "N",51,"546032359","546032359",2017,3054.82,2,3921619 "N",51,"546032409","546032409",2017,3075.26,2,3921620 "N",51,"546032459","546032459",2017,3048.09,2,3921621 "N",51,"546032509","546032509",2017,3084.99,2,3921622 "N",51,"546032559","546032559",2017,3084.01,2,3921623 "N",51,"546032609","546032609",2017,3043.99,2,3921624 "N",51,"546032659","546032659",2017,3065.96,2,3921625 "N",51,"546032709","546032709",2017,3803.67,2,3921626 "N",51,"546032759","546032759",2017,3799.33,2,3921627 "N",51,"546032809","546032809",2017,3852.27,2,3921628 "N",51,"546032859","546032859",2017,3844.07,2,3921629 "N",51,"546032909","546032909",2017,3837.52,2,3921630 "N",51,"546032959","546032959",2017,3841.74,2,3921631 "N",51,"546033009","546033009",2017,3846.82,2,3921632 "N",51,"546033059","546033059",2017,3848.29,2,3921633 "N",51,"546033109","546033109",2017,3869.40,2,3921634 "N",51,"546033159","546033159",2017,3837.58,2,3921635 "N",51,"546033209","546033209",2017,3868.12,2,3921636 "N",51,"546033259","546033259",2017,3808.81,2,3921637 "N",51,"546033309","546033309",2017,3797.74,2,3921638 "N",51,"546033359","546033359",2017,3834.27,2,3921639 "N",51,"546033409","546033409",2017,3847.68,2,3921640 "N",51,"546033459","546033459",2017,3859.55,2,3921641 "N",51,"546033509","546033509",2017,3846.88,2,3921642 "N",51,"546033559","546033559",2017,3836.23,2,3921643 "N",51,"546033609","546033609",2017,3847.43,2,3921644 "N",51,"546033659","546033659",2017,3856.31,2,3921645 "N",51,"546033709","546033709",2017,3849.94,2,3921646 "N",51,"546033759","546033759",2017,0.00,2,4037739 "N",51,"546033809","546033809",2017,0.00,2,4037740 "N",51,"546033859","546033859",2017,0.00,2,4037741 "N",51,"546033909","546033909",2017,0.00,2,3999338 "N",51,"546033959","546033959",2017,0.00,2,4037742 "N",51,"546034009","546034009",2017,0.00,2,4037743 "N",51,"546034059","546034059",2017,0.00,2,4037744 "N",51,"546034109","546034109",2017,0.00,2,4037745 "N",51,"546034159","546034159",2017,0.00,2,4037746 "N",51,"546034209","546034209",2017,0.00,2,4037747 "N",51,"546034259","546034259",2017,0.00,2,4037748 "N",51,"546034559","546034559",2017,3948.96,2,3921647 "N",51,"546034609","546034609",2017,3906.92,2,3921648 "N",51,"546034659","546034659",2017,3861.51,2,3921649 "N",51,"546034709","546034709",2017,3913.04,2,3921650 "N",51,"546034759","546034759",2017,3909.06,2,3921651 "N",51,"546034809","546034809",2017,3858.69,2,3921652 "N",51,"546034859","546034859",2017,3918.73,2,3921653 "N",51,"546034909","546034909",2017,3858.39,2,3921654 "N",51,"546034959","546034959",2017,3937.70,2,3921655 "N",51,"546035009","546035009",2017,3852.76,2,3921656 "N",51,"546035059","546035059",2017,3942.41,2,3921657 "N",51,"546035109","546035109",2017,3858.69,2,3921658 "N",51,"546035159","546035159",2017,3942.78,2,3921659 "N",51,"546035209","546035209",2017,3915.42,2,3921660 "N",51,"546035259","546035259",2017,3913.65,2,3921661 "N",51,"546035309","546035309",2017,3944.80,2,3921662 "N",51,"546035359","546035359",2017,3853.61,2,3921663 "N",51,"546035409","546035409",2017,3850.31,2,3921664 "N",51,"546035459","546035459",2017,3862.36,2,3921665 "N",51,"546035509","546035509",2017,3946.15,2,3921666 "N",51,"546035559","546035559",2017,3826.62,2,3921667 "N",51,"546035609","546035609",2017,3809.24,2,3921668 "N",51,"546035659","546035659",2017,3847.98,2,3921669 "N",51,"546035709","546035709",2017,3844.92,2,3921670 "N",51,"546035759","546035759",2017,3861.69,2,3921671 "N",51,"546035809","546035809",2017,3820.75,2,3921672 "N",51,"546035859","546035859",2017,3845.41,2,3921673 "N",51,"546035909","546035909",2017,3806.92,2,3921674 "N",51,"546035959","546035959",2017,3845.41,2,3921675 "N",51,"546036029","546036029",2017,0.00,2,4037749 "N",51,"546036109","546036109",2017,0.00,2,4037750 "N",51,"546036159","546036159",2017,0.00,2,3999339 "N",51,"546036209","546036209",2017,0.00,2,3999340 "N",51,"546036259","546036259",2017,0.00,2,4037751 "N",51,"546036309","546036309",2017,0.00,2,4037752 "N",51,"546036359","546036359",2017,0.00,2,4037753 "N",51,"546036409","546036409",2017,0.00,2,4037754 "N",51,"546036809","546036809",2017,3862.98,2,3921676 "N",51,"546036859","546036859",2017,3853.98,2,3921677 "N",51,"546036909","546036909",2017,3860.77,2,3921678 "N",51,"546036959","546036959",2017,3946.70,2,3921679 "N",51,"546037009","546037009",2017,3945.35,2,3921680 "N",51,"546037059","546037059",2017,3947.68,2,3921681 "N",51,"546037109","546037109",2017,3916.40,2,3921682 "N",51,"546037179","546037179",2017,4034.89,2,3921683 "N",51,"546037229","546037229",2017,3920.01,2,3921684 "N",51,"546037259","546037259",2017,4041.99,2,3921685 "N",51,"546037309","546037309",2017,3945.35,2,3921686 "N",51,"546037359","546037359",2017,3853.92,2,3921687 "N",51,"546037409","546037409",2017,3861.63,2,3921688 "N",51,"546037459","546037459",2017,3982.93,2,3921689 "N",51,"546037509","546037509",2017,3947.68,2,3921690 "N",51,"546037559","546037559",2017,3944.07,2,3921691 "N",51,"546037609","546037609",2017,3948.23,2,3921692 "N",51,"546037659","546037659",2017,4002.88,2,3921693 "N",51,"546037709","546037709",2017,3910.47,2,3921694 "N",51,"546037759","546037759",2017,3942.29,2,3921695 "N",51,"546037809","546037809",2017,3993.58,2,3921696 "N",51,"546037859","546037859",2017,3944.07,2,3921697 "N",51,"546037909","546037909",2017,3856.18,2,3921698 "N",51,"546037959","546037959",2017,3860.34,2,3921699 "N",51,"546038009","546038009",2017,3911.87,2,3921700 "N",51,"546038059","546038059",2017,0.00,2,4037755 "N",51,"546038109","546038109",2017,0.00,2,4037756 "N",51,"546038159","546038159",2017,0.00,2,3999341 "N",51,"546038209","546038209",2017,0.00,2,4037757 "N",51,"546038259","546038259",2017,0.00,2,3999342 "N",51,"546038309","546038309",2017,0.00,2,3999343 "N",51,"546038359","546038359",2017,0.00,2,3999344 "N",51,"546038409","546038409",2017,0.00,2,3999345 "N",51,"546038459","546038459",2017,0.00,2,4037758 "N",51,"546038509","546038509",2017,0.00,2,4037759 "N",51,"546038559","546038559",2017,0.00,2,4037760 "N",51,"546038609","546038609",2017,0.00,2,4037761 "N",51,"546038659","546038659",2017,0.00,2,4037762 "N",51,"546038809","546038809",2017,3801.16,2,3921701 "N",51,"546038859","546038859",2017,3912.18,2,3921702 "N",51,"546038909","546038909",2017,3804.84,2,3921703 "N",51,"546038959","546038959",2017,3912.18,2,3921704 "N",51,"546039009","546039009",2017,3833.42,2,3921705 "N",51,"546039059","546039059",2017,3801.90,2,3921706 "N",51,"546039109","546039109",2017,3833.42,2,3921707 "N",51,"546039159","546039159",2017,3806.18,2,3921708 "N",51,"546039209","546039209",2017,3912.18,2,3921709 "N",51,"546039259","546039259",2017,3833.42,2,3921710 "N",51,"546039309","546039309",2017,3806.18,2,3921711 "N",51,"546039359","546039359",2017,3909.43,2,3921712 "N",51,"546039409","546039409",2017,3806.18,2,3921713 "N",51,"546039459","546039459",2017,3911.63,2,3921714 "N",51,"546039509","546039509",2017,3833.42,2,3921715 "N",51,"546039559","546039559",2017,0.00,2,4037763 "N",51,"546039659","546039659",2017,0.00,2,3999346 "N",51,"546039709","546039709",2017,0.00,2,3999347 "N",51,"546039759","546039759",2017,0.00,2,4037764 "N",51,"546039809","546039809",2017,0.00,2,3997834 "N",51,"546039859","546039859",2017,0.00,2,4037765 "N",51,"546039909","546039909",2017,0.00,2,4037766 "N",51,"546039959","546039959",2017,11130.90,2,4042107 "N",51,"5460400004","5460400004",2017,203.23,2,4019675 "N",51,"546040059","546040059",2017,0.00,2,4037767 "N",51,"546040159","546040159",2017,0.00,2,4037768 "N",51,"546040209","546040209",2017,0.00,2,4037769 "N",51,"546040559","546040559",2017,2998.94,2,3979847 "N",51,"546040609","546040609",2017,2998.94,2,3979848 "N",51,"546040659","546040659",2017,3014.73,2,3979849 "N",51,"546040709","546040709",2017,3014.73,2,3979850 "N",51,"546040759","546040759",2017,2717.55,2,3979851 "N",51,"546040809","546040809",2017,2998.94,2,3979852 "N",51,"546040859","546040859",2017,3014.73,2,3979853 "N",51,"546040909","546040909",2017,3014.73,2,3979854 "N",51,"546040959","546040959",2017,2998.94,2,3979855 "N",51,"546041009","546041009",2017,2998.94,2,3979856 "N",51,"546041059","546041059",2017,3014.73,2,3979857 "N",51,"546041109","546041109",2017,3014.73,2,3979858 "N",51,"546041159","546041159",2017,3040.19,2,3979859 "N",51,"546041209","546041209",2017,3040.19,2,3979860 "N",51,"546041259","546041259",2017,3069.81,2,3979861 "N",51,"546041309","546041309",2017,3069.81,2,3979862 "N",51,"546041359","546041359",2017,3040.19,2,3979863 "N",51,"546041409","546041409",2017,3040.19,2,3979864 "N",51,"546041459","546041459",2017,3069.81,2,3979865 "N",51,"546041509","546041509",2017,3069.81,2,3979866 "N",51,"546041559","546041559",2017,3040.19,2,3979867 "N",51,"546041609","546041609",2017,3040.19,2,3979868 "N",51,"546041659","546041659",2017,3069.81,2,3979869 "N",51,"546041709","546041709",2017,3069.81,2,3979870 "N",51,"546041759","546041759",2017,3040.19,2,3979871 "N",51,"546041809","546041809",2017,3040.19,2,3979872 "N",51,"546041859","546041859",2017,3069.81,2,3979873 "N",51,"546041909","546041909",2017,3069.81,2,3979874 "N",51,"546041959","546041959",2017,3040.19,2,3979875 "N",51,"546042009","546042009",2017,3040.19,2,3979876 "N",51,"546042059","546042059",2017,3069.81,2,3979877 "N",51,"546042109","546042109",2017,3069.81,2,3979878 "N",51,"546042509","546042509",2017,0.00,1,4043160 "N",51,"546042559","546042559",2017,3040.19,2,3979879 "N",51,"546042609","546042609",2017,3040.19,2,3979880 "N",51,"546042659","546042659",2017,3069.81,2,3979881 "N",51,"546042709","546042709",2017,3069.81,2,3979882 "N",51,"546042759","546042759",2017,3040.19,2,3979883 "N",51,"546042809","546042809",2017,3040.19,2,3979884 "N",51,"546042859","546042859",2017,3069.81,2,3979885 "N",51,"546042909","546042909",2017,3069.81,2,3979886 "N",51,"546042959","546042959",2017,2869.76,2,3979887 "N",51,"546043009","546043009",2017,3040.19,2,3979888 "N",51,"546043059","546043059",2017,3069.81,2,3979889 "N",51,"546043109","546043109",2017,3069.81,2,3979890 "N",51,"546043159","546043159",2017,3040.19,2,3979891 "N",51,"546043209","546043209",2017,3040.19,2,3979892 "N",51,"546043259","546043259",2017,3069.81,2,3979893 "N",51,"546043309","546043309",2017,3069.81,2,3979894 "N",51,"546043359","546043359",2017,3040.19,2,3979895 "N",51,"546043409","546043409",2017,3040.19,2,3979896 "N",51,"546043459","546043459",2017,3069.81,2,3979897 "N",51,"546043509","546043509",2017,3069.81,2,3979898 "N",51,"546043559","546043559",2017,3040.19,2,3979899 "N",51,"546043609","546043609",2017,3040.19,2,3979900 "N",51,"546043659","546043659",2017,3069.81,2,3979901 "N",51,"546043709","546043709",2017,3069.81,2,3979902 "N",51,"546043759","546043759",2017,3040.19,2,3979903 "N",51,"546043809","546043809",2017,3040.19,2,3979904 "N",51,"546043859","546043859",2017,3069.81,2,3979905 "N",51,"546043909","546043909",2017,3069.81,2,3979906 "N",51,"546043959","546043959",2017,3040.19,2,3979907 "N",51,"546044009","546044009",2017,3040.19,2,3979908 "N",51,"546044059","546044059",2017,3069.81,2,3979909 "N",51,"546044109","546044109",2017,3069.81,2,3979910 "N",51,"546044159","546044159",2017,3040.19,2,3979911 "N",51,"546044209","546044209",2017,3040.19,2,3979912 "N",51,"546044259","546044259",2017,3069.81,2,3979913 "N",51,"546044309","546044309",2017,3069.81,2,3979914 "N",51,"546044359","546044359",2017,3040.19,2,3979915 "N",51,"546044409","546044409",2017,3040.19,2,3979916 "N",51,"546044459","546044459",2017,3069.81,2,3979917 "N",51,"546044509","546044509",2017,3069.81,2,3979918 "N",51,"546044559","546044559",2017,3040.19,2,3979919 "N",51,"546044609","546044609",2017,3040.19,2,3979920 "N",51,"546044659","546044659",2017,3069.81,2,3979921 "N",51,"546044709","546044709",2017,3069.81,2,3979922 "N",51,"546044759","546044759",2017,3040.19,2,3979923 "N",51,"546044809","546044809",2017,3040.19,2,3979924 "N",51,"546044859","546044859",2017,3069.81,2,3979925 "N",51,"546044909","546044909",2017,3069.81,2,3979926 "N",51,"546044959","546044959",2017,2998.94,2,3979927 "N",51,"546045009","546045009",2017,2998.94,2,3979928 "N",51,"546045059","546045059",2017,3014.73,2,3979929 "N",51,"546045109","546045109",2017,3014.73,2,3979930 "N",51,"546045159","546045159",2017,2998.94,2,3979931 "N",51,"546045209","546045209",2017,2998.94,2,3979932 "N",51,"546045259","546045259",2017,3014.73,2,3979933 "N",51,"546045309","546045309",2017,3014.73,2,3979934 "N",51,"546045559","546045559",2017,2833.83,2,3921716 "N",51,"546045609","546045609",2017,3836.35,2,3921717 "N",51,"546045659","546045659",2017,2958.31,2,3921718 "N",51,"546045709","546045709",2017,3798.59,2,3921719 "N",51,"546046059","546046059",2017,90.38,2,4027309 "N",51,"546046109","546046109",2017,90.38,2,4027310 "N",51,"546046159","546046159",2017,90.38,2,4027311 "N",51,"546046209","546046209",2017,90.38,2,4027312 "N",51,"546046259","546046259",2017,90.38,2,4027313 "N",51,"546046309","546046309",2017,90.38,2,4027314 "N",51,"546046359","546046359",2017,90.38,2,4027315 "N",51,"546046409","546046409",2017,90.38,2,4027316 "N",51,"546046459","546046459",2017,90.38,2,4027317 "N",51,"546046509","546046509",2017,90.38,2,4027318 "N",51,"546046559","546046559",2017,90.38,2,4027319 "N",51,"546046609","546046609",2017,90.38,2,4027320 "N",51,"546046659","546046659",2017,90.38,2,4027321 "N",51,"5460500001","5460500001",2017,203.23,2,4019676 "N",51,"546050009","546050009",2017,0.00,1,4043161 "N",51,"546050059","546050059",2017,3263.88,2,3979935 "N",51,"546050109","546050109",2017,3170.92,2,3979936 "N",51,"546050159","546050159",2017,2899.81,2,3979937 "N",51,"546050209","546050209",2017,2895.22,2,3979938 "N",51,"546050259","546050259",2017,2982.49,2,3979939 "N",51,"546050309","546050309",2017,3176.61,2,3979940 "N",51,"546050359","546050359",2017,2902.01,2,3979941 "N",51,"546050409","546050409",2017,3176.61,2,3979942 "N",51,"5460600009","5460600009",2017,203.23,2,4019677 "N",51,"5460700007","5460700007",2017,203.23,2,4019678 "N",51,"5460800005","5460800005",2017,203.23,2,4019679 "N",51,"5460900003","5460900003",2017,203.23,2,4024869 "N",51,"546100009","546100009",2017,0.00,1,4002735 "N",51,"5461100009","5461100009",2017,203.23,2,4019680 "N",51,"5461200007","5461200007",2017,203.23,2,4024870 "N",51,"5461300005","5461300005",2017,203.23,2,4019681 "N",51,"5461400003","5461400003",2017,203.23,2,4019682 "N",51,"5461500000","5461500000",2017,203.23,2,4024871 "N",51,"5461600008","5461600008",2017,203.23,2,4024872 "N",51,"5461700006","5461700006",2017,203.23,2,4019683 "N",51,"5461800004","5461800004",2017,203.23,2,4019684 "N",51,"5461900002","5461900002",2017,203.23,2,4019685 "N",51,"5462000000","5462000000",2017,203.23,2,4019686 "N",51,"5462200006","5462200006",2017,203.23,2,4024873 "N",51,"5462300004","5462300004",2017,203.23,2,4024874 "N",51,"5462400002","5462400002",2017,203.23,2,4024875 "N",51,"5462500009","5462500009",2017,203.23,2,4019687 "N",51,"5462600007","5462600007",2017,203.23,2,4024876 "N",51,"5462700005","5462700005",2017,203.23,2,4019688 "N",51,"5462800003","5462800003",2017,203.23,2,4019689 "N",51,"5462900001","5462900001",2017,203.23,2,4019690 "N",51,"5463000009","5463000009",2017,203.23,2,4019691 "N",51,"5463100007","5463100007",2017,203.23,2,4019692 "N",51,"5463110006","5463110006",2017,203.23,2,4019693 "N",51,"5463200005","5463200005",2017,203.23,2,4019694 "N",51,"5463300003","5463300003",2017,203.23,2,4024877 "N",51,"5463500008","5463500008",2017,203.23,2,4019695 "N",51,"5463600006","5463600006",2017,203.23,2,4019696 "N",51,"5463700004","5463700004",2017,203.23,2,4019697 "N",51,"5463800002","5463800002",2017,203.23,2,4024878 "N",51,"5463900000","5463900000",2017,203.23,2,4019698 "N",51,"5464000008","5464000008",2017,203.23,2,4019699 "N",51,"546400059","546400059",2017,8.05,1,4012010 "N",51,"546400109","546400109",2017,751.71,1,3962188 "N",51,"5464100006","5464100006",2017,203.23,2,4024879 "N",51,"5464200004","5464200004",2017,203.23,2,4019700 "N",51,"5464300002","5464300002",2017,203.23,2,4019701 "N",51,"5464400000","5464400000",2017,203.23,2,4019702 "N",51,"5464600005","5464600005",2017,203.23,2,4024880 "N",51,"5464700003","5464700003",2017,203.23,2,4019703 "N",51,"5464800001","5464800001",2017,203.23,2,4019704 "N",51,"5464900009","5464900009",2017,203.23,2,4019705 "N",51,"5465000007","5465000007",2017,203.23,2,4024881 "N",51,"5465100005","5465100005",2017,203.23,2,4024882 "N",51,"5465200003","5465200003",2017,35.69,2,4005694 "N",51,"5465300001","5465300001",2017,203.23,2,4019706 "N",51,"5465300050","5465300050",2017,203.23,2,4019707 "N",51,"5465400009","5465400009",2017,203.23,2,4019708 "N",51,"5465500006","5465500006",2017,203.23,2,4019709 "N",51,"5465600004","5465600004",2017,203.23,2,4019710 "N",51,"5465700002","5465700002",2017,203.23,2,4019711 "N",51,"5465800000","5465800000",2017,203.23,2,4019712 "N",51,"5465900008","5465900008",2017,203.23,2,4019713 "N",51,"5466000006","5466000006",2017,203.23,2,4019714 "N",51,"5466100004","5466100004",2017,203.23,2,4019715 "N",51,"5466200002","5466200002",2017,203.23,2,4019716 "N",51,"5466300000","5466300000",2017,203.23,2,4019717 "N",51,"5466400008","5466400008",2017,203.23,2,4019718 "N",51,"5466500005","5466500005",2017,203.23,2,4019719 "N",51,"5466600003","5466600003",2017,203.23,2,4019720 "N",51,"5466800009","5466800009",2017,203.23,2,4019721 "N",51,"5466900007","5466900007",2017,203.23,2,4019722 "N",51,"5467000005","5467000005",2017,203.23,2,4019723 "N",51,"5467200001","5467200001",2017,203.23,2,4024883 "N",51,"5467210000","5467210000",2017,203.23,2,4024884 "N",51,"5467300009","5467300009",2017,203.23,2,4024885 "N",51,"5467400007","5467400007",2017,203.23,2,4019724 "N",51,"5467410006","5467410006",2017,203.23,2,4019725 "N",51,"5467500004","5467500004",2017,203.23,2,4019726 "N",51,"5467600002","5467600002",2017,35.69,2,4005695 "N",51,"5467700000","5467700000",2017,203.23,2,4024886 "N",51,"5467800008","5467800008",2017,203.23,2,4024887 "N",51,"5468000004","5468000004",2017,203.23,2,4019727 "N",51,"5468100002","5468100002",2017,203.23,2,4019728 "N",51,"5468200000","5468200000",2017,203.23,2,4019729 "N",51,"5468300008","5468300008",2017,203.23,2,4024888 "N",51,"5468400006","5468400006",2017,203.23,2,4019730 "N",51,"5468600001","5468600001",2017,203.23,2,4019731 "N",51,"5468700009","5468700009",2017,203.23,2,4019732 "N",51,"5468800007","5468800007",2017,203.23,2,4019733 "N",51,"5469000003","5469000003",2017,203.23,2,4019734 "N",51,"546900002","546900002",2017,174.17,1,3921720 "N",51,"5469000052","5469000052",2017,203.23,2,4019735 "N",51,"5469010002","5469010002",2017,203.23,2,4024889 "N",51,"5469100001","5469100001",2017,203.23,2,4019736 "N",51,"5469200009","5469200009",2017,203.23,2,4019737 "N",51,"5469300007","5469300007",2017,203.23,2,4024890 "N",51,"5469400005","5469400005",2017,203.23,2,4005782 "N",51,"5469500002","5469500002",2017,203.23,2,4019738 "N",51,"5469600000","5469600000",2017,203.23,2,4024891 "N",51,"5469800006","5469800006",2017,203.23,2,4024892 "N",51,"5469900004","5469900004",2017,203.23,2,4019739 "N",51,"54700039","54700039",2017,457.60,1,3962189 "N",51,"54700209","54700209",2017,2.10,1,3993534 "N",51,"54700259","54700259",2017,183.40,1,4024893 "N",51,"54700309","54700309",2017,627.70,1,3921721 "N",51,"54700459","54700459",2017,25.00,1,4022466 "N",51,"54700509","54700509",2017,500.00,1,4003253 "N",51,"54700559","54700559",2017,25.00,1,4012011 "N",51,"54700659","54700659",2017,579.90,1,3962190 "N",51,"5470300004","5470300004",2017,12.69,1,3994777 "N",51,"5470310003","5470310003",2017,919.29,1,4001124 "N",51,"5470400002","5470400002",2017,549.91,1,3999814 "N",51,"5470600007","5470600007",2017,180.23,1,3921722 "N",51,"5470800003","5470800003",2017,180.23,1,3921723 "N",51,"5471000009","5471000009",2017,12.69,1,3994778 "N",51,"547100206","547100206",2017,93.38,1,3921724 "N",51,"547101105","547101105",2017,207.64,1,3921725 "N",51,"547101204","547101204",2017,9.79,1,4021818 "N",51,"547101550","547101550",2017,240.32,1,3962191 "N",51,"547101600","547101600",2017,167.92,1,3962192 "N",51,"547103059","547103059",2017,242.95,1,4012012 "N",51,"547103109","547103109",2017,241.98,1,4043981 "N",51,"547103159","547103159",2017,0.00,1,3921726 "N",51,"547103209","547103209",2017,272.15,1,3921727 "N",51,"547103259","547103259",2017,242.22,1,3921728 "N",51,"547103309","547103309",2017,311.50,1,3921729 "N",51,"547103359","547103359",2017,293.44,1,3921730 "N",51,"547103409","547103409",2017,288.06,1,3921731 "N",51,"547103459","547103459",2017,277.65,1,3921732 "N",51,"547103509","547103509",2017,234.20,1,3921733 "N",51,"547103559","547103559",2017,301.34,1,3921734 "N",51,"547103609","547103609",2017,241.98,1,3921735 "N",51,"547103659","547103659",2017,297.36,1,3921736 "N",51,"547103709","547103709",2017,284.14,1,3921737 "N",51,"547103759","547103759",2017,248.16,1,3921738 "N",51,"547103809","547103809",2017,313.58,1,3921739 "N",51,"547103859","547103859",2017,241.98,1,3921740 "N",51,"547103909","547103909",2017,242.22,1,3921741 "N",51,"547103959","547103959",2017,241.98,1,3921742 "N",51,"547104009","547104009",2017,8.05,1,4012013 "N",51,"547104059","547104059",2017,211.68,1,3921743 "N",51,"547104109","547104109",2017,8.05,1,4012014 "N",51,"547104159","547104159",2017,219.70,1,4012015 "N",51,"547104209","547104209",2017,236.04,1,3921744 "N",51,"547104259","547104259",2017,281.27,1,3921745 "N",51,"547104309","547104309",2017,242.22,1,3921746 "N",51,"547104359","547104359",2017,242.22,1,3921747 "N",51,"547104409","547104409",2017,182.86,1,3921748 "N",51,"547104459","547104459",2017,8.05,1,4012016 "N",51,"547104509","547104509",2017,242.22,1,3921749 "N",51,"547104559","547104559",2017,188.67,1,4012017 "N",51,"547104609","547104609",2017,241.98,1,3921750 "N",51,"547104659","547104659",2017,242.22,1,3921751 "N",51,"547104709","547104709",2017,209.60,1,4012018 "N",51,"547104759","547104759",2017,242.22,1,3921752 "N",51,"547104809","547104809",2017,206.66,1,3921753 "N",51,"547104859","547104859",2017,8.05,1,4012019 "N",51,"547104909","547104909",2017,188.67,1,3921754 "N",51,"547104959","547104959",2017,0.00,1,4037770 "N",51,"547105009","547105009",2017,0.00,1,4037771 "N",51,"547105059","547105059",2017,0.00,1,4037772 "N",51,"547105109","547105109",2017,0.00,1,4037773 "N",51,"547105159","547105159",2017,0.00,1,4037774 "N",51,"5471200054","5471200054",2017,712.08,1,4023873 "N",51,"5471400050","5471400050",2017,12.69,1,3994779 "N",51,"5471600006","5471600006",2017,12.69,1,3994780 "N",51,"5471610005","5471610005",2017,12.69,1,3994781 "N",51,"5471900000","5471900000",2017,12335.53,1,3864004 "N",51,"5472000008","5472000008",2017,0.00,1,4002433 "N",51,"547200006","547200006",2017,206.83,1,3864851 "N",51,"547200055","547200055",2017,138.49,1,3921755 "N",51,"547210054","547210054",2017,221.47,1,3921756 "N",51,"547210104","547210104",2017,169.82,1,3921757 "N",51,"547210153","547210153",2017,184.39,1,3921758 "N",51,"547210161","547210161",2017,206.83,1,3864852 "N",51,"547210179","547210179",2017,113.64,1,3921759 "N",51,"547210199","547210199",2017,86.11,1,4024894 "N",51,"547210203","547210203",2017,8.05,1,4022467 "N",51,"547210252","547210252",2017,105.56,1,3921760 "N",51,"547210302","547210302",2017,233.41,1,3921761 "N",51,"547210359","547210359",2017,8.05,1,4012020 "N",51,"547211003","547211003",2017,86.11,1,4024895 "N",51,"5472200059","5472200059",2017,22049.49,1,3864005 "N",51,"5472300002","5472300002",2017,1346.70,1,4024070 "N",51,"5472310001","5472310001",2017,17499.31,1,3864006 "N",51,"5472500007","5472500007",2017,36198.10,1,3864007 "N",51,"5472600005","5472600005",2017,1656.08,1,4001125 "N",51,"5472700003","5472700003",2017,27321.06,1,3864008 "N",51,"5473200003","5473200003",2017,1131.05,1,4007228 "N",51,"5473300100","5473300100",2017,8865.31,1,3995590 "N",51,"5473300159","5473300159",2017,524.21,1,3995484 "N",51,"5473300209","5473300209",2017,969.57,1,3995485 "N",51,"5473300258","5473300258",2017,4483.44,1,4024207 "N",51,"5473500006","5473500006",2017,2724.12,1,4018583 "N",51,"5473700002","5473700002",2017,1142.71,1,3995486 "N",51,"5473710001","5473710001",2017,203.23,2,4024896 "N",51,"5473710050","5473710050",2017,203.23,2,4024897 "N",51,"5473710100","5473710100",2017,203.23,2,4024898 "N",51,"5473710159","5473710159",2017,203.23,2,4024899 "N",51,"5473710209","5473710209",2017,203.23,2,4024900 "N",51,"5473710258","5473710258",2017,203.23,2,4024901 "N",51,"5473710308","5473710308",2017,203.23,2,4024902 "N",51,"5473710357","5473710357",2017,203.23,2,4024903 "N",51,"5473710407","5473710407",2017,383.46,2,3864853 "N",51,"5473710415","5473710415",2017,203.23,2,4024904 "N",51,"5474100004","5474100004",2017,520.26,1,4007229 "N",51,"5474300000","5474300000",2017,318.04,1,3997835 "N",51,"5474310009","5474310009",2017,318.04,1,3997836 "N",51,"5474700001","5474700001",2017,492.01,1,4018405 "N",51,"5475000059","5475000059",2017,28837.98,1,3864009 "N",51,"5475500004","5475500004",2017,12.69,1,3994782 "N",51,"5475510052","5475510052",2017,2426.68,1,4001126 "N",51,"5475600002","5475600002",2017,3708.57,1,4024071 "N",51,"547600159","547600159",2017,156.72,1,3921762 "N",51,"547600509","547600509",2017,155.01,1,3921763 "N",51,"547610055","547610055",2017,102.38,1,3921764 "N",51,"547610105","547610105",2017,194.24,1,3921765 "N",51,"5476200000","5476200000",2017,513.66,1,4003566 "N",51,"5477110059","5477110059",2017,180.23,1,3921766 "N",51,"5477110109","5477110109",2017,180.23,1,3921767 "N",51,"5478100000","5478100000",2017,13882.82,1,3864010 "N",51,"5478700007","5478700007",2017,180.23,1,4019740 "N",51,"5478800005","5478800005",2017,180.23,1,4024905 "N",51,"5478900003","5478900003",2017,180.23,1,4019741 "N",51,"5479000001","5479000001",2017,180.23,1,4024906 "N",51,"547900001","547900001",2017,8.05,1,4022468 "N",51,"5479100009","5479100009",2017,180.23,1,4019742 "N",51,"5479200007","5479200007",2017,180.23,1,4024907 "N",51,"5479300005","5479300005",2017,180.23,1,4024908 "N",51,"5479400003","5479400003",2017,180.23,1,4024909 "N",51,"5479500000","5479500000",2017,180.23,1,4019743 "N",51,"5479600008","5479600008",2017,180.23,1,4019744 "N",51,"5479700006","5479700006",2017,180.23,1,4024910 "N",51,"5479800004","5479800004",2017,180.23,1,4019745 "N",51,"5480000008","5480000008",2017,180.23,1,4019746 "N",51,"5480100006","5480100006",2017,180.23,1,4019747 "N",51,"5480200004","5480200004",2017,180.23,1,4019748 "N",51,"5480300002","5480300002",2017,180.23,1,4024911 "N",51,"5480400000","5480400000",2017,180.23,1,4019749 "N",51,"5480500007","5480500007",2017,180.23,1,4019750 "N",51,"5480600005","5480600005",2017,180.23,1,4024912 "N",51,"5480700003","5480700003",2017,180.23,1,4019751 "N",51,"5480800001","5480800001",2017,180.23,1,4024913 "N",51,"5480900009","5480900009",2017,180.23,1,4019752 "N",51,"5481000007","5481000007",2017,180.23,1,4019753 "N",51,"5481100005","5481100005",2017,180.23,1,4024914 "N",51,"5481400009","5481400009",2017,12.69,1,4005696 "N",51,"5481500006","5481500006",2017,180.23,1,4019754 "N",51,"5481700002","5481700002",2017,12.69,1,4012021 "N",51,"5481900008","5481900008",2017,180.23,1,4024915 "N",51,"5482000006","5482000006",2017,180.23,1,4024916 "N",51,"548200005","548200005",2017,206.83,1,3864854 "N",51,"5482100004","5482100004",2017,180.23,1,4019755 "N",51,"548210004","548210004",2017,11.75,1,4021819 "N",51,"5482200002","5482200002",2017,180.23,1,4024917 "N",51,"5482600003","5482600003",2017,180.23,1,4024918 "N",51,"5482800009","5482800009",2017,180.23,1,4019756 "N",51,"5483000005","5483000005",2017,180.23,1,4024919 "N",51,"5483200001","5483200001",2017,180.23,1,4019757 "N",51,"5483400007","5483400007",2017,180.23,1,4019758 "N",51,"5483600002","5483600002",2017,180.23,1,4024920 "N",51,"5483800008","5483800008",2017,180.23,1,4024921 "N",51,"5484100002","5484100002",2017,0.00,1,4041682 "N",51,"5484300008","5484300008",2017,180.23,1,4019759 "N",51,"5484400006","5484400006",2017,180.23,1,4024922 "N",51,"5484500003","5484500003",2017,180.23,1,4024923 "N",51,"5484600001","5484600001",2017,180.23,1,4019760 "N",51,"5484700009","5484700009",2017,180.23,1,4024924 "N",51,"5484800007","5484800007",2017,180.23,1,4024925 "N",51,"5484900005","5484900005",2017,180.23,1,4024926 "N",51,"5485000003","5485000003",2017,180.23,1,4019761 "N",51,"548500008","548500008",2017,183.16,1,3957990 "N",51,"5485100001","5485100001",2017,180.23,1,4019762 "N",51,"5485200009","5485200009",2017,12.69,1,4012022 "N",51,"5485300007","5485300007",2017,180.23,1,4024927 "N",51,"5485500002","5485500002",2017,180.23,1,4024928 "N",51,"5485600000","5485600000",2017,180.23,1,4024929 "N",51,"5485700008","5485700008",2017,180.23,1,4024930 "N",51,"5485800006","5485800006",2017,180.23,1,4019763 "N",51,"5485900004","5485900004",2017,180.23,1,4019764 "N",51,"5486000002","5486000002",2017,180.23,1,4019765 "N",51,"5486100000","5486100000",2017,180.23,1,4019766 "N",51,"5486200008","5486200008",2017,180.23,1,4019767 "N",51,"5486300006","5486300006",2017,180.23,1,4024931 "N",51,"5486400004","5486400004",2017,180.23,1,4024932 "N",51,"5486500001","5486500001",2017,180.23,1,4024933 "N",51,"5486600009","5486600009",2017,180.23,1,4019768 "N",51,"5486800005","5486800005",2017,180.23,1,4024934 "N",51,"5486900003","5486900003",2017,180.23,1,4024935 "N",51,"5487000001","5487000001",2017,180.23,1,4019769 "N",51,"548700004","548700004",2017,172.15,1,3962193 "N",51,"5487100009","5487100009",2017,180.23,1,4019770 "N",51,"5487200007","5487200007",2017,180.23,1,4024936 "N",51,"5487400003","5487400003",2017,180.23,1,4024937 "N",51,"5487500000","5487500000",2017,180.23,1,4019771 "N",51,"5487600008","5487600008",2017,180.23,1,4019772 "N",51,"5487700006","5487700006",2017,180.23,1,4019773 "N",51,"5487800004","5487800004",2017,180.23,1,4019774 "N",51,"5487900002","5487900002",2017,180.23,1,4019775 "N",51,"5488000000","5488000000",2017,180.23,1,4019776 "N",51,"5488100008","5488100008",2017,180.23,1,4019777 "N",51,"5488200006","5488200006",2017,180.23,1,4019778 "N",51,"5488300004","5488300004",2017,180.23,1,4019779 "N",51,"5488400002","5488400002",2017,180.23,1,4019780 "N",51,"5488500009","5488500009",2017,180.23,1,4019781 "N",51,"5488600007","5488600007",2017,180.23,1,4019782 "N",51,"5488700005","5488700005",2017,180.23,1,4019783 "N",51,"5488800003","5488800003",2017,180.23,1,4019784 "N",51,"5489000009","5489000009",2017,180.23,1,4019785 "N",51,"5489100007","5489100007",2017,180.23,1,4024938 "N",51,"5489200005","5489200005",2017,180.23,1,4019786 "N",51,"5489300003","5489300003",2017,180.23,1,4024939 "N",51,"5489400001","5489400001",2017,180.23,1,4019787 "N",51,"5489500008","5489500008",2017,180.23,1,4024940 "N",51,"5489600006","5489600006",2017,180.23,1,4024941 "N",51,"5489700004","5489700004",2017,180.23,1,4019788 "N",51,"5489800002","5489800002",2017,180.23,1,4019789 "N",51,"5489900000","5489900000",2017,180.23,1,4019790 "N",51,"5490000006","5490000006",2017,180.23,1,4019791 "N",51,"549000008","549000008",2017,158.44,1,3962194 "N",51,"54900006","54900006",2017,7.00,1,3993970 "N",51,"5490100004","5490100004",2017,180.23,1,4019792 "N",51,"5490200002","5490200002",2017,180.23,1,4019793 "N",51,"5490400008","5490400008",2017,180.23,1,4024942 "N",51,"5490500005","5490500005",2017,180.23,1,4019794 "N",51,"5490600003","5490600003",2017,180.23,1,4019795 "N",51,"5490700001","5490700001",2017,180.23,1,4019796 "N",51,"5490800009","5490800009",2017,180.23,1,4019797 "N",51,"5490900007","5490900007",2017,180.23,1,4019798 "N",51,"5491000005","5491000005",2017,180.23,1,4019799 "N",51,"5491100003","5491100003",2017,180.23,1,4019800 "N",51,"5491200001","5491200001",2017,180.23,1,4019801 "N",51,"5491300009","5491300009",2017,180.23,1,4019802 "N",51,"5491400007","5491400007",2017,180.23,1,4019803 "N",51,"5491500004","5491500004",2017,180.23,1,4019804 "N",51,"5491600002","5491600002",2017,180.23,1,4024943 "N",51,"5491800008","5491800008",2017,180.23,1,4019805 "N",51,"5491900006","5491900006",2017,180.23,1,4019806 "N",51,"5492000004","5492000004",2017,180.23,1,4019807 "N",51,"5492100002","5492100002",2017,180.23,1,4019808 "N",51,"5492200000","5492200000",2017,180.23,1,4024944 "N",51,"5492300008","5492300008",2017,180.23,1,4024945 "N",51,"5492400006","5492400006",2017,180.23,1,4024946 "N",51,"5492500003","5492500003",2017,180.23,1,4024947 "N",51,"5492600001","5492600001",2017,180.23,1,4019809 "N",51,"5492700009","5492700009",2017,180.23,1,4029240 "N",51,"5492800007","5492800007",2017,180.23,1,4019810 "N",51,"5492900005","5492900005",2017,180.23,1,4024948 "N",51,"5493000003","5493000003",2017,180.23,1,4024949 "N",51,"5493100001","5493100001",2017,180.23,1,4019811 "N",51,"5493300007","5493300007",2017,180.23,1,4019812 "N",51,"5493400005","5493400005",2017,180.23,1,4019813 "N",51,"5493500002","5493500002",2017,180.23,1,4019814 "N",51,"5493600000","5493600000",2017,180.23,1,4024950 "N",51,"5493700008","5493700008",2017,180.23,1,4019815 "N",51,"5493800006","5493800006",2017,180.23,1,4019816 "N",51,"5493900004","5493900004",2017,180.23,1,4024951 "N",51,"5494000002","5494000002",2017,180.23,1,4019817 "N",51,"5494100000","5494100000",2017,180.23,1,4019818 "N",51,"5494200008","5494200008",2017,180.23,1,4019819 "N",51,"5494300006","5494300006",2017,0.00,1,4024952 "N",51,"5494500001","5494500001",2017,180.23,1,4019820 "N",51,"5494600009","5494600009",2017,180.23,1,4019821 "N",51,"5494700007","5494700007",2017,180.23,1,4024953 "N",51,"5494800005","5494800005",2017,180.23,1,4019822 "N",51,"5494900003","5494900003",2017,180.23,1,4019823 "N",51,"5495000001","5495000001",2017,180.23,1,4019824 "N",51,"5495100009","5495100009",2017,180.23,1,4019825 "N",51,"5495200007","5495200007",2017,180.23,1,4019826 "N",51,"5495300005","5495300005",2017,180.23,1,4019827 "N",51,"5495400003","5495400003",2017,180.23,1,4024954 "N",51,"5495500000","5495500000",2017,180.23,1,4019828 "N",51,"5495600008","5495600008",2017,180.23,1,4019829 "N",51,"5495700006","5495700006",2017,180.23,1,4019830 "N",51,"5495800004","5495800004",2017,180.23,1,4024955 "N",51,"5495900002","5495900002",2017,180.23,1,4019831 "N",51,"5496000000","5496000000",2017,180.23,1,4024956 "N",51,"549600005","549600005",2017,106.72,1,3921768 "N",51,"549610053","549610053",2017,150.24,1,3921769 "N",51,"549610103","549610103",2017,190.08,1,3921770 "N",51,"549610152","549610152",2017,151.58,1,3921771 "N",51,"5496200006","5496200006",2017,180.23,1,4024957 "N",51,"5496300004","5496300004",2017,180.23,1,4019832 "N",51,"5496400002","5496400002",2017,180.23,1,4019833 "N",51,"5496500009","5496500009",2017,180.23,1,4019834 "N",51,"5496600007","5496600007",2017,180.23,1,4019835 "N",51,"5496700005","5496700005",2017,180.23,1,4019836 "N",51,"5496800003","5496800003",2017,180.23,1,4019837 "N",51,"5496900001","5496900001",2017,180.23,1,4024958 "N",51,"5497000009","5497000009",2017,180.23,1,4019838 "N",51,"5497100007","5497100007",2017,180.23,1,4019839 "N",51,"5497200005","5497200005",2017,180.23,1,4019840 "N",51,"5497300003","5497300003",2017,180.23,1,4024959 "N",51,"5497400001","5497400001",2017,180.23,1,4019841 "N",51,"5497500008","5497500008",2017,180.23,1,4024960 "N",51,"5497700004","5497700004",2017,180.23,1,4019842 "N",51,"5497800002","5497800002",2017,180.23,1,4019843 "N",51,"5497900000","5497900000",2017,180.23,1,4019844 "N",51,"5498000008","5498000008",2017,180.23,1,4019845 "N",51,"549800001","549800001",2017,166.52,1,3921772 "N",51,"5498100006","5498100006",2017,180.23,1,4024961 "N",51,"5498200004","5498200004",2017,180.23,1,4024962 "N",51,"5498300002","5498300002",2017,180.23,1,4024963 "N",51,"5498400000","5498400000",2017,180.23,1,4024964 "N",51,"5498500007","5498500007",2017,180.23,1,4024965 "N",51,"5498600005","5498600005",2017,180.23,1,4019846 "N",51,"5498700003","5498700003",2017,180.23,1,4019847 "N",51,"5498800001","5498800001",2017,180.23,1,4019848 "N",51,"5498900009","5498900009",2017,180.23,1,4019849 "N",51,"5499100005","5499100005",2017,180.23,1,4019850 "N",51,"5499200003","5499200003",2017,180.23,1,4024966 "N",51,"5499300001","5499300001",2017,180.23,1,4019851 "N",51,"5499400009","5499400009",2017,383.84,2,4024967 "N",51,"5499500006","5499500006",2017,180.23,1,4024968 "N",51,"5499600004","5499600004",2017,180.23,1,4024969 "N",51,"5499700002","5499700002",2017,180.23,1,4019852 "N",51,"5499800000","5499800000",2017,180.23,1,4024970 "N",51,"5499900008","5499900008",2017,0.00,1,4037775 "N",51,"5500100002","5500100002",2017,180.23,1,4019853 "N",51,"5500200000","5500200000",2017,180.23,1,4019854 "N",51,"5500300008","5500300008",2017,180.23,1,4019855 "N",51,"5500400006","5500400006",2017,180.23,1,4019856 "N",51,"5500500003","5500500003",2017,180.23,1,4024971 "N",51,"5500700009","5500700009",2017,180.23,1,4024972 "N",51,"5500800007","5500800007",2017,180.23,1,4024973 "N",51,"5500900005","5500900005",2017,180.23,1,4019857 "N",51,"5501000003","5501000003",2017,180.23,1,4024974 "N",51,"5501100001","5501100001",2017,180.23,1,4019858 "N",51,"5501200009","5501200009",2017,180.23,1,4024975 "N",51,"5501300007","5501300007",2017,180.23,1,4024976 "N",51,"5501400005","5501400005",2017,180.23,1,4024977 "N",51,"5501500002","5501500002",2017,180.23,1,4019859 "N",51,"5501600000","5501600000",2017,180.23,1,4019860 "N",51,"5501800006","5501800006",2017,180.23,1,4024978 "N",51,"5501900004","5501900004",2017,180.23,1,4024979 "N",51,"550200000","550200000",2017,352.50,1,3962195 "N",51,"5502200008","5502200008",2017,0.00,1,4037776 "N",51,"5502300006","5502300006",2017,180.23,1,4024980 "N",51,"5502400004","5502400004",2017,180.23,1,4019861 "N",51,"5502500001","5502500001",2017,180.23,1,4024981 "N",51,"5502600009","5502600009",2017,180.23,1,4024982 "N",51,"5502700007","5502700007",2017,180.23,1,4024983 "N",51,"5502800005","5502800005",2017,180.23,1,4024984 "N",51,"5502900003","5502900003",2017,180.23,1,4019862 "N",51,"5503000001","5503000001",2017,180.23,1,4019863 "N",51,"5503100009","5503100009",2017,180.23,1,4024985 "N",51,"5503600059","5503600059",2017,180.23,1,4024986 "N",51,"5503600109","5503600109",2017,12.69,1,4012023 "N",51,"5503800004","5503800004",2017,180.23,1,4024987 "N",51,"5503900002","5503900002",2017,180.23,1,4019864 "N",51,"5504000000","5504000000",2017,180.23,1,4024988 "N",51,"5504100008","5504100008",2017,180.23,1,4024989 "N",51,"5504200006","5504200006",2017,180.23,1,4024990 "N",51,"5504300004","5504300004",2017,180.23,1,4024991 "N",51,"5504400002","5504400002",2017,180.23,1,4024992 "N",51,"5504600106","5504600106",2017,180.23,1,4024993 "N",51,"5504600155","5504600155",2017,180.23,1,4024994 "N",51,"5504600205","5504600205",2017,180.23,1,4024995 "N",51,"5504600254","5504600254",2017,180.23,1,4024996 "N",51,"5504600304","5504600304",2017,180.23,1,4024997 "N",51,"5504600353","5504600353",2017,0.00,1,4037777 "N",51,"5504600403","5504600403",2017,180.23,1,4024998 "N",51,"5505300003","5505300003",2017,12.69,1,4005697 "N",51,"5505400001","5505400001",2017,180.23,1,4024999 "N",51,"5505500008","5505500008",2017,180.23,1,4019865 "N",51,"5505600006","5505600006",2017,180.23,1,4019866 "N",51,"5505700004","5505700004",2017,180.23,1,4025000 "N",51,"5505800002","5505800002",2017,180.23,1,4019867 "N",51,"5505900000","5505900000",2017,180.23,1,4025001 "N",51,"5506000008","5506000008",2017,180.23,1,4019868 "N",51,"550600001","550600001",2017,264.07,1,3921773 "N",51,"5506100006","5506100006",2017,180.23,1,4019869 "N",51,"5506200004","5506200004",2017,180.23,1,4019870 "N",51,"5506300002","5506300002",2017,180.23,1,4019871 "N",51,"5506400000","5506400000",2017,12.69,1,4005698 "N",51,"5506500007","5506500007",2017,180.23,1,4019872 "N",51,"5506600005","5506600005",2017,180.23,1,4019873 "N",51,"5506700003","5506700003",2017,180.23,1,4019874 "N",51,"5506800001","5506800001",2017,180.23,1,4019875 "N",51,"5506900009","5506900009",2017,180.23,1,4019876 "N",51,"5507000059","5507000059",2017,180.23,1,4019877 "N",51,"5507200003","5507200003",2017,180.23,1,4019878 "N",51,"5507300001","5507300001",2017,180.23,1,4019879 "N",51,"5507400009","5507400009",2017,180.23,1,4025002 "N",51,"5507500006","5507500006",2017,180.23,1,4025003 "N",51,"5507600004","5507600004",2017,180.23,1,4019880 "N",51,"5507700002","5507700002",2017,180.23,1,4025004 "N",51,"5507800000","5507800000",2017,180.23,1,4025005 "N",51,"5508000006","5508000006",2017,180.23,1,4019881 "N",51,"5508100004","5508100004",2017,180.23,1,4019882 "N",51,"5508200002","5508200002",2017,180.23,1,4019883 "N",51,"5508300000","5508300000",2017,180.23,1,4019884 "N",51,"5508400008","5508400008",2017,180.23,1,4019885 "N",51,"5508500005","5508500005",2017,180.23,1,4019886 "N",51,"5508600003","5508600003",2017,180.23,1,4019887 "N",51,"5508700001","5508700001",2017,180.23,1,4019888 "N",51,"5508800009","5508800009",2017,180.23,1,4025006 "N",51,"5508900007","5508900007",2017,180.23,1,4019889 "N",51,"5509000005","5509000005",2017,180.23,1,4025007 "N",51,"5509100003","5509100003",2017,180.23,1,4019890 "N",51,"5509200001","5509200001",2017,180.23,1,4019891 "N",51,"5509400007","5509400007",2017,180.23,1,4025008 "N",51,"5509500004","5509500004",2017,180.23,1,4019892 "N",51,"5509600002","5509600002",2017,180.23,1,4025009 "N",51,"5509700000","5509700000",2017,180.23,1,4025010 "N",51,"5509800008","5509800008",2017,12.69,1,4005699 "N",51,"5509900006","5509900006",2017,180.23,1,4019893 "N",51,"5510000002","5510000002",2017,180.23,1,4019894 "N",51,"551000003","551000003",2017,126.12,1,3921774 "N",51,"5510100000","5510100000",2017,180.23,1,4025011 "N",51,"5510200008","5510200008",2017,180.23,1,4019895 "N",51,"5510300006","5510300006",2017,180.23,1,4025012 "N",51,"5510400004","5510400004",2017,180.23,1,4025013 "N",51,"5510600009","5510600009",2017,180.23,1,4019896 "N",51,"5510700007","5510700007",2017,180.23,1,4019897 "N",51,"5510800005","5510800005",2017,180.23,1,4025014 "N",51,"5510900003","5510900003",2017,180.23,1,4019898 "N",51,"5511000001","5511000001",2017,12.69,1,4005700 "N",51,"5511100009","5511100009",2017,180.23,1,4019899 "N",51,"5511200007","5511200007",2017,180.23,1,4019900 "N",51,"5511300005","5511300005",2017,180.23,1,4019901 "N",51,"5511400003","5511400003",2017,180.23,1,4019902 "N",51,"5511500000","5511500000",2017,180.23,1,4019903 "N",51,"5511600008","5511600008",2017,180.23,1,4019904 "N",51,"5511700006","5511700006",2017,180.23,1,4019905 "N",51,"5511800004","5511800004",2017,180.23,1,4025015 "N",51,"5511900002","5511900002",2017,180.23,1,4019906 "N",51,"5512000000","5512000000",2017,180.23,1,4019907 "N",51,"5512200006","5512200006",2017,180.23,1,4019908 "N",51,"5512300004","5512300004",2017,180.23,1,4019909 "N",51,"5512400002","5512400002",2017,180.23,1,4025016 "N",51,"5512500009","5512500009",2017,180.23,1,4019910 "N",51,"5512600007","5512600007",2017,180.23,1,4019911 "N",51,"5512700005","5512700005",2017,180.23,1,4019912 "N",51,"5512800003","5512800003",2017,180.23,1,4025017 "N",51,"5512900001","5512900001",2017,180.23,1,4019913 "N",51,"5513000009","5513000009",2017,180.23,1,4025018 "N",51,"551300007","551300007",2017,4.90,1,3993535 "N",51,"5513100007","5513100007",2017,180.23,1,4025019 "N",51,"5513300003","5513300003",2017,180.23,1,4019914 "N",51,"5513400001","5513400001",2017,180.23,1,4025020 "N",51,"5513500008","5513500008",2017,180.23,1,4019915 "N",51,"5513600006","5513600006",2017,12.69,1,4005701 "N",51,"5513700004","5513700004",2017,180.23,1,4019916 "N",51,"5513800002","5513800002",2017,180.23,1,4019917 "N",51,"5513900000","5513900000",2017,180.23,1,4025021 "N",51,"5514000008","5514000008",2017,180.23,1,4019918 "N",51,"5514100006","5514100006",2017,180.23,1,4025022 "N",51,"5514200004","5514200004",2017,180.23,1,4019919 "N",51,"5514300002","5514300002",2017,180.23,1,4019920 "N",51,"5514400000","5514400000",2017,180.23,1,4025023 "N",51,"5514500007","5514500007",2017,180.23,1,4025024 "N",51,"5514700003","5514700003",2017,180.23,1,4019921 "N",51,"5514800001","5514800001",2017,180.23,1,4025025 "N",51,"5514900009","5514900009",2017,180.23,1,4025026 "N",51,"5515000007","5515000007",2017,180.23,1,4019922 "N",51,"5515100005","5515100005",2017,180.23,1,4019923 "N",51,"5515200003","5515200003",2017,180.23,1,4019924 "N",51,"5515300001","5515300001",2017,180.23,1,4025027 "N",51,"5515400009","5515400009",2017,180.23,1,4019925 "N",51,"5515500006","5515500006",2017,180.23,1,4019926 "N",51,"5515600004","5515600004",2017,180.23,1,4019927 "N",51,"5515700002","5515700002",2017,180.23,1,4019928 "N",51,"5515900008","5515900008",2017,180.23,1,4019929 "N",51,"5516010054","5516010054",2017,180.23,1,4025028 "N",51,"5516100004","5516100004",2017,180.23,1,4025029 "N",51,"5516200002","5516200002",2017,180.23,1,4019930 "N",51,"5516300000","5516300000",2017,180.23,1,4019931 "N",51,"5516400008","5516400008",2017,180.23,1,4019932 "N",51,"5516500005","5516500005",2017,180.23,1,4019933 "N",51,"5516600003","5516600003",2017,180.23,1,4019934 "N",51,"5516700001","5516700001",2017,180.23,1,4019935 "N",51,"5516800009","5516800009",2017,180.23,1,4019936 "N",51,"5516900007","5516900007",2017,180.23,1,4025030 "N",51,"5517000005","5517000005",2017,180.23,1,4019937 "N",51,"551700008","551700008",2017,4.90,1,3993536 "N",51,"5517100003","5517100003",2017,180.23,1,4025031 "N",51,"5517300009","5517300009",2017,180.23,1,4019938 "N",51,"5517400007","5517400007",2017,180.23,1,4019939 "N",51,"5517500004","5517500004",2017,0.00,1,4037778 "N",51,"5517600002","5517600002",2017,180.23,1,4025032 "N",51,"5517700000","5517700000",2017,180.23,1,4019940 "N",51,"5517800008","5517800008",2017,180.23,1,4025033 "N",51,"5517900006","5517900006",2017,180.23,1,4019941 "N",51,"5518000004","5518000004",2017,180.23,1,4025034 "N",51,"5518100002","5518100002",2017,180.23,1,4019942 "N",51,"5518200000","5518200000",2017,180.23,1,4019943 "N",51,"5518300008","5518300008",2017,180.23,1,4019944 "N",51,"5518400006","5518400006",2017,180.23,1,4019945 "N",51,"5518600001","5518600001",2017,180.23,1,4019946 "N",51,"5518700009","5518700009",2017,180.23,1,4025035 "N",51,"5518800007","5518800007",2017,180.23,1,4019947 "N",51,"5518900005","5518900005",2017,180.23,1,4019948 "N",51,"5519000003","5519000003",2017,180.23,1,4019949 "N",51,"5519100001","5519100001",2017,180.23,1,4019950 "N",51,"5519200009","5519200009",2017,180.23,1,4019951 "N",51,"5519300007","5519300007",2017,180.23,1,4019952 "N",51,"5519400005","5519400005",2017,180.23,1,4025036 "N",51,"5519500002","5519500002",2017,180.23,1,4019953 "N",51,"5519700008","5519700008",2017,180.23,1,4019954 "N",51,"5519800006","5519800006",2017,180.23,1,4019955 "N",51,"5519900004","5519900004",2017,180.23,1,4019956 "N",51,"5520000000","5520000000",2017,180.23,1,4019957 "N",51,"552000002","552000002",2017,395.77,1,3921775 "N",51,"5520200006","5520200006",2017,180.23,1,4019958 "N",51,"5520300004","5520300004",2017,180.23,1,4019959 "N",51,"5520400002","5520400002",2017,180.23,1,4019960 "N",51,"5520600007","5520600007",2017,180.23,1,4025037 "N",51,"5520700005","5520700005",2017,180.23,1,4019961 "N",51,"5520800003","5520800003",2017,180.23,1,4019962 "N",51,"5520900001","5520900001",2017,180.23,1,4025038 "N",51,"5521000009","5521000009",2017,180.23,1,4025039 "N",51,"5521100007","5521100007",2017,180.23,1,4019963 "N",51,"5521200005","5521200005",2017,180.23,1,4025040 "N",51,"5521400059","5521400059",2017,180.23,1,4025041 "N",51,"5521600006","5521600006",2017,180.23,1,4019964 "N",51,"5521700004","5521700004",2017,180.23,1,4019965 "N",51,"5521800002","5521800002",2017,180.23,1,4019966 "N",51,"5521900000","5521900000",2017,180.23,1,4019967 "N",51,"5522000008","5522000008",2017,180.23,1,4019968 "N",51,"5522100006","5522100006",2017,180.23,1,4019969 "N",51,"5522300002","5522300002",2017,666.10,1,3864294 "N",51,"5523000007","5523000007",2017,180.23,1,4025042 "N",51,"5523100005","5523100005",2017,180.23,1,4019970 "N",51,"5523200003","5523200003",2017,180.23,1,4019971 "N",51,"5523300001","5523300001",2017,180.23,1,4019972 "N",51,"5523400009","5523400009",2017,180.23,1,4025043 "N",51,"5523500006","5523500006",2017,180.23,1,4025044 "N",51,"5523600004","5523600004",2017,180.23,1,4019973 "N",51,"5523800000","5523800000",2017,180.23,1,4025045 "N",51,"5523900008","5523900008",2017,180.23,1,4025046 "N",51,"5523910056","5523910056",2017,180.23,1,4025047 "N",51,"5524000006","5524000006",2017,180.23,1,4025048 "N",51,"552400004","552400004",2017,631.93,1,3998767 "N",51,"5524100004","5524100004",2017,180.23,1,4025049 "N",51,"552410109","552410109",2017,250.24,1,3921776 "N",51,"5524500005","5524500005",2017,180.23,1,4025050 "N",51,"5524600003","5524600003",2017,180.23,1,4019974 "N",51,"5524700001","5524700001",2017,180.23,1,4019975 "N",51,"5524800009","5524800009",2017,180.23,1,4025051 "N",51,"5524900007","5524900007",2017,180.23,1,4025052 "N",51,"5525000005","5525000005",2017,180.23,1,4025053 "N",51,"5525100003","5525100003",2017,180.23,1,4025054 "N",51,"5525200001","5525200001",2017,180.23,1,4019976 "N",51,"5525300009","5525300009",2017,180.23,1,4019977 "N",51,"5525400007","5525400007",2017,180.23,1,4019978 "N",51,"5525500004","5525500004",2017,180.23,1,4025055 "N",51,"5525600002","5525600002",2017,180.23,1,4025056 "N",51,"5525700000","5525700000",2017,180.23,1,4025057 "N",51,"5525800008","5525800008",2017,180.23,1,4025058 "N",51,"5525900006","5525900006",2017,180.23,1,4025059 "N",51,"5526000004","5526000004",2017,180.23,1,4025060 "N",51,"5526100002","5526100002",2017,180.23,1,4025061 "N",51,"5526200000","5526200000",2017,180.23,1,4025062 "N",51,"5526300008","5526300008",2017,180.23,1,4025063 "N",51,"5526500003","5526500003",2017,180.23,1,4025064 "N",51,"5526600001","5526600001",2017,180.23,1,4025065 "N",51,"5526700009","5526700009",2017,180.23,1,4025066 "N",51,"5526800007","5526800007",2017,180.23,1,4025067 "N",51,"5526900005","5526900005",2017,180.23,1,4025068 "N",51,"5527000003","5527000003",2017,180.23,1,4019979 "N",51,"5527100001","5527100001",2017,180.23,1,4019980 "N",51,"5527200009","5527200009",2017,180.23,1,4019981 "N",51,"5527300007","5527300007",2017,180.23,1,4025069 "N",51,"5527400005","5527400005",2017,180.23,1,4025070 "N",51,"5527500002","5527500002",2017,180.23,1,4025071 "N",51,"5527600000","5527600000",2017,180.23,1,4025072 "N",51,"5527700008","5527700008",2017,180.23,1,4025073 "N",51,"5527800006","5527800006",2017,180.23,1,4025074 "N",51,"5527900004","5527900004",2017,180.23,1,4025075 "N",51,"5528000002","5528000002",2017,180.23,1,4025076 "N",51,"552800005","552800005",2017,86.11,1,4019982 "N",51,"5528200008","5528200008",2017,180.23,1,4025077 "N",51,"5528300006","5528300006",2017,180.23,1,4025078 "N",51,"5528400004","5528400004",2017,180.23,1,4025079 "N",51,"5528500001","5528500001",2017,180.23,1,4025080 "N",51,"5528600009","5528600009",2017,180.23,1,4025081 "N",51,"5528700007","5528700007",2017,180.23,1,4025082 "N",51,"5528800005","5528800005",2017,180.23,1,4025083 "N",51,"5528900003","5528900003",2017,180.23,1,4025084 "N",51,"5529000001","5529000001",2017,180.23,1,4025085 "N",51,"5529100009","5529100009",2017,180.23,1,4025086 "N",51,"5529200007","5529200007",2017,180.23,1,4025087 "N",51,"5529300005","5529300005",2017,180.23,1,4025088 "N",51,"5529400003","5529400003",2017,180.23,1,4019983 "N",51,"5529500000","5529500000",2017,180.23,1,4025089 "N",51,"5529600008","5529600008",2017,180.23,1,4019984 "N",51,"5529700006","5529700006",2017,180.23,1,4025090 "N",51,"5529900002","5529900002",2017,180.23,1,4019985 "N",51,"5530000008","5530000008",2017,180.23,1,4019986 "N",51,"5530100006","5530100006",2017,180.23,1,4025091 "N",51,"5530200004","5530200004",2017,180.23,1,4025092 "N",51,"5530300002","5530300002",2017,180.23,1,4025093 "N",51,"5530400000","5530400000",2017,180.23,1,4025094 "N",51,"5530500007","5530500007",2017,180.23,1,4025095 "N",51,"5530600005","5530600005",2017,180.23,1,4025096 "N",51,"5530700003","5530700003",2017,180.23,1,4025097 "N",51,"5530800001","5530800001",2017,180.23,1,4019987 "N",51,"5530900009","5530900009",2017,180.23,1,4025098 "N",51,"5531000007","5531000007",2017,180.23,1,4025099 "N",51,"553100109","553100109",2017,275.64,1,3921777 "N",51,"553100559","553100559",2017,8.05,1,4012024 "N",51,"553100609","553100609",2017,178.51,1,4012025 "N",51,"5531200003","5531200003",2017,180.23,1,4025100 "N",51,"5531300001","5531300001",2017,180.23,1,4025101 "N",51,"5531400009","5531400009",2017,180.23,1,4025102 "N",51,"5531500006","5531500006",2017,180.23,1,4025103 "N",51,"5531600004","5531600004",2017,180.23,1,4019988 "N",51,"5531700002","5531700002",2017,180.23,1,4025104 "N",51,"5531800000","5531800000",2017,180.23,1,4025105 "N",51,"5531900008","5531900008",2017,180.23,1,4025106 "N",51,"5532000006","5532000006",2017,180.23,1,4019989 "N",51,"5532100004","5532100004",2017,180.23,1,4025107 "N",51,"5532200002","5532200002",2017,180.23,1,4025108 "N",51,"5532300000","5532300000",2017,180.23,1,4025109 "N",51,"5532400008","5532400008",2017,180.23,1,4025110 "N",51,"5532500005","5532500005",2017,180.23,1,4019990 "N",51,"5532600003","5532600003",2017,180.23,1,4025111 "N",51,"5532800009","5532800009",2017,180.23,1,4025112 "N",51,"5532900007","5532900007",2017,180.23,1,4025113 "N",51,"5533000005","5533000005",2017,180.23,1,4025114 "N",51,"5533010053","5533010053",2017,180.23,1,4019991 "N",51,"5533100003","5533100003",2017,180.23,1,4025115 "N",51,"5533200001","5533200001",2017,180.23,1,4025116 "N",51,"5533300009","5533300009",2017,180.23,1,4019992 "N",51,"5533400007","5533400007",2017,180.23,1,4025117 "N",51,"5533500004","5533500004",2017,180.23,1,4025118 "N",51,"5533600002","5533600002",2017,180.23,1,4025119 "N",51,"5533700000","5533700000",2017,180.23,1,4025120 "N",51,"5533800008","5533800008",2017,180.23,1,4025121 "N",51,"5533900006","5533900006",2017,180.23,1,4025122 "N",51,"5534000004","5534000004",2017,180.23,1,4025123 "N",51,"553400003","553400003",2017,86.11,1,4025124 "N",51,"553400509","553400509",2017,0.00,1,4045707 "N",51,"5534100002","5534100002",2017,180.23,1,4019993 "N",51,"553410109","553410109",2017,169.70,1,3921778 "N",51,"553410159","553410159",2017,333.47,1,3921779 "N",51,"553410209","553410209",2017,8.05,1,4022469 "N",51,"553415001","553415001",2017,8.05,1,4022470 "N",51,"5534200000","5534200000",2017,180.23,1,4019994 "N",51,"5534400006","5534400006",2017,180.23,1,4025125 "N",51,"5534500003","5534500003",2017,180.23,1,4019995 "N",51,"5534600001","5534600001",2017,180.23,1,4025126 "N",51,"5534700009","5534700009",2017,1356.91,1,3994037 "N",51,"5534800007","5534800007",2017,180.23,1,4025127 "N",51,"5534810055","5534810055",2017,180.23,1,4025128 "N",51,"5534810105","5534810105",2017,180.23,1,4025129 "N",51,"5534810154","5534810154",2017,180.23,1,4025130 "N",51,"5534810204","5534810204",2017,180.23,1,4025131 "N",51,"5534900005","5534900005",2017,0.00,1,4000879 "N",51,"5535000003","5535000003",2017,0.00,1,4000880 "N",51,"5535100001","5535100001",2017,0.00,1,4000881 "N",51,"5535300007","5535300007",2017,0.00,1,4037779 "N",51,"5535900004","5535900004",2017,180.23,1,4019996 "N",51,"5536000002","5536000002",2017,180.23,1,4025132 "N",51,"5536100000","5536100000",2017,180.23,1,4025133 "N",51,"5536200008","5536200008",2017,180.23,1,4025134 "N",51,"5536300006","5536300006",2017,180.23,1,4025135 "N",51,"5536400004","5536400004",2017,12.69,1,4005702 "N",51,"5536500001","5536500001",2017,180.23,1,4019997 "N",51,"5536600009","5536600009",2017,180.23,1,4019998 "N",51,"5536700007","5536700007",2017,180.23,1,4025136 "N",51,"5536900003","5536900003",2017,180.23,1,4025137 "N",51,"5537000001","5537000001",2017,180.23,1,4025138 "N",51,"553700055","553700055",2017,196.38,1,3921780 "N",51,"553700105","553700105",2017,121.23,1,3921781 "N",51,"5537100009","5537100009",2017,180.23,1,4025139 "N",51,"5537200007","5537200007",2017,180.23,1,4025140 "N",51,"5537300005","5537300005",2017,180.23,1,4025141 "N",51,"5537400003","5537400003",2017,180.23,1,4025142 "N",51,"5537500000","5537500000",2017,180.23,1,4019999 "N",51,"5537600008","5537600008",2017,180.23,1,4025143 "N",51,"5537700059","5537700059",2017,180.23,1,4025144 "N",51,"5537700069","5537700069",2017,0.00,1,4002434 "N",51,"5537800004","5537800004",2017,180.23,1,4025145 "N",51,"5537900002","5537900002",2017,180.23,1,4025146 "N",51,"5538000000","5538000000",2017,180.23,1,4020000 "N",51,"5538100008","5538100008",2017,180.23,1,4025147 "N",51,"5538200006","5538200006",2017,180.23,1,4025148 "N",51,"5538300004","5538300004",2017,180.23,1,4025149 "N",51,"5538500009","5538500009",2017,180.23,1,4020001 "N",51,"5538600007","5538600007",2017,180.23,1,4020002 "N",51,"5538700005","5538700005",2017,180.23,1,4020003 "N",51,"5538800003","5538800003",2017,180.23,1,4020004 "N",51,"5538900001","5538900001",2017,180.23,1,4025150 "N",51,"5539000009","5539000009",2017,180.23,1,4025151 "N",51,"553900002","553900002",2017,8.05,1,4023329 "N",51,"5539200005","5539200005",2017,180.23,1,4020005 "N",51,"5539300003","5539300003",2017,180.23,1,4020006 "N",51,"5539400001","5539400001",2017,180.23,1,4025152 "N",51,"5539500008","5539500008",2017,180.23,1,4025153 "N",51,"5539600006","5539600006",2017,180.23,1,4025154 "N",51,"5539700004","5539700004",2017,180.23,1,4020007 "N",51,"5539800002","5539800002",2017,180.23,1,4025155 "N",51,"5539900000","5539900000",2017,180.23,1,4020008 "N",51,"5540000006","5540000006",2017,180.23,1,4025156 "N",51,"5540100004","5540100004",2017,180.23,1,4020009 "N",51,"5540200002","5540200002",2017,180.23,1,4020010 "N",51,"5540300000","5540300000",2017,180.23,1,4020011 "N",51,"55403059","55403059",2017,25.00,1,4012026 "N",51,"55403109","55403109",2017,587.70,1,3921782 "N",51,"55403159","55403159",2017,25.00,1,4023330 "N",51,"55403209","55403209",2017,25.00,1,4012027 "N",51,"55403259","55403259",2017,25.00,1,4012028 "N",51,"55403309","55403309",2017,25.00,1,4012029 "N",51,"55403359","55403359",2017,25.00,1,4012030 "N",51,"55403409","55403409",2017,25.00,1,4012031 "N",51,"55403459","55403459",2017,25.00,1,4012032 "N",51,"55403509","55403509",2017,25.00,1,4012033 "N",51,"55403559","55403559",2017,25.00,1,4012034 "N",51,"55403609","55403609",2017,25.00,1,4012035 "N",51,"55403659","55403659",2017,25.00,1,4012036 "N",51,"55403709","55403709",2017,25.00,1,4012037 "N",51,"55403759","55403759",2017,25.00,1,4012038 "N",51,"55403809","55403809",2017,482.45,1,3921783 "N",51,"55403859","55403859",2017,25.00,1,4012039 "N",51,"55403909","55403909",2017,25.00,1,4012040 "N",51,"5540400008","5540400008",2017,180.23,1,4025157 "N",51,"5540500005","5540500005",2017,180.23,1,4020012 "N",51,"5540600003","5540600003",2017,180.23,1,4025158 "N",51,"5540800009","5540800009",2017,180.23,1,4025159 "N",51,"5540900007","5540900007",2017,180.23,1,4020013 "N",51,"5541000005","5541000005",2017,180.23,1,4025160 "N",51,"5541100003","5541100003",2017,180.23,1,4025161 "N",51,"5541200001","5541200001",2017,180.23,1,4025162 "N",51,"5541300009","5541300009",2017,180.23,1,4025163 "N",51,"5541400007","5541400007",2017,180.23,1,4020014 "N",51,"5541500004","5541500004",2017,180.23,1,4025164 "N",51,"5541600002","5541600002",2017,180.23,1,4025165 "N",51,"5541700000","5541700000",2017,180.23,1,4020015 "N",51,"5541800008","5541800008",2017,180.23,1,4020016 "N",51,"5541900006","5541900006",2017,180.23,1,4025166 "N",51,"5542000004","5542000004",2017,180.23,1,4025167 "N",51,"5542100002","5542100002",2017,180.23,1,4020017 "N",51,"5542200000","5542200000",2017,180.23,1,4025168 "N",51,"5542400006","5542400006",2017,180.23,1,4025169 "N",51,"5542500003","5542500003",2017,180.23,1,4025170 "N",51,"5542600001","5542600001",2017,180.23,1,4025171 "N",51,"5542700009","5542700009",2017,180.23,1,4025172 "N",51,"5542800007","5542800007",2017,180.23,1,4020018 "N",51,"5542900005","5542900005",2017,180.23,1,4025173 "N",51,"5543000003","5543000003",2017,180.23,1,4025174 "N",51,"5543100001","5543100001",2017,180.23,1,4025175 "N",51,"5543300007","5543300007",2017,180.23,1,4025176 "N",51,"5543400005","5543400005",2017,180.23,1,4025177 "N",51,"5543600000","5543600000",2017,180.23,1,4025178 "N",51,"5543700008","5543700008",2017,180.23,1,4025179 "N",51,"5543800006","5543800006",2017,180.23,1,4025180 "N",51,"5543900004","5543900004",2017,180.23,1,4025181 "N",51,"5544000002","5544000002",2017,180.23,1,4025182 "N",51,"554400002","554400002",2017,190.81,1,3921784 "N",51,"5544100000","5544100000",2017,180.23,1,4025183 "N",51,"554410001","554410001",2017,161.37,1,3921785 "N",51,"5544200008","5544200008",2017,180.23,1,4025184 "N",51,"5544300006","5544300006",2017,180.23,1,4020019 "N",51,"5544400004","5544400004",2017,180.23,1,4025185 "N",51,"5544500001","5544500001",2017,180.23,1,4020020 "N",51,"5544600009","5544600009",2017,180.23,1,4025186 "N",51,"5544700007","5544700007",2017,180.23,1,4025187 "N",51,"5544900003","5544900003",2017,180.23,1,4020021 "N",51,"5545000001","5545000001",2017,180.23,1,4020022 "N",51,"554500009","554500009",2017,6.85,1,3993537 "N",51,"5545100009","5545100009",2017,180.23,1,4020023 "N",51,"554510057","554510057",2017,148.03,1,3962196 "N",51,"554510107","554510107",2017,8.05,1,4023331 "N",51,"554510179","554510179",2017,279.86,1,4019044 "N",51,"554510229","554510229",2017,8.05,1,4022471 "N",51,"554510255","554510255",2017,8.05,1,4022472 "N",51,"554510409","554510409",2017,161.93,1,3921786 "N",51,"554510559","554510559",2017,5.88,1,3994117 "N",51,"554510659","554510659",2017,1.96,1,3994118 "N",51,"554511059","554511059",2017,297.30,1,3921787 "N",51,"554511109","554511109",2017,190.02,1,3921788 "N",51,"554511159","554511159",2017,198.34,1,3921789 "N",51,"5545200007","5545200007",2017,180.23,1,4025188 "N",51,"5545300005","5545300005",2017,180.23,1,4020024 "N",51,"5545400003","5545400003",2017,180.23,1,4020025 "N",51,"5545500000","5545500000",2017,180.23,1,4020026 "N",51,"5545600008","5545600008",2017,180.23,1,4020027 "N",51,"5545700006","5545700006",2017,180.23,1,4025189 "N",51,"5545800004","5545800004",2017,180.23,1,4025190 "N",51,"5545900002","5545900002",2017,180.23,1,4025191 "N",51,"5546000000","5546000000",2017,180.23,1,4025192 "N",51,"5546100008","5546100008",2017,180.23,1,4025193 "N",51,"5546200006","5546200006",2017,180.23,1,4025194 "N",51,"5546300004","5546300004",2017,180.23,1,4025195 "N",51,"5546500009","5546500009",2017,180.23,1,4025196 "N",51,"5546600007","5546600007",2017,180.23,1,4020028 "N",51,"5546700005","5546700005",2017,180.23,1,4025197 "N",51,"5546800003","5546800003",2017,180.23,1,4025198 "N",51,"5546900001","5546900001",2017,180.23,1,4025199 "N",51,"5547000009","5547000009",2017,180.23,1,4025200 "N",51,"5547100007","5547100007",2017,180.23,1,4025201 "N",51,"5547200005","5547200005",2017,180.23,1,4025202 "N",51,"5547400001","5547400001",2017,180.23,1,4025203 "N",51,"5547500008","5547500008",2017,180.23,1,4025204 "N",51,"5547600006","5547600006",2017,180.23,1,4025205 "N",51,"5547700004","5547700004",2017,180.23,1,4025206 "N",51,"5547800002","5547800002",2017,180.23,1,4025207 "N",51,"5547900000","5547900000",2017,180.23,1,4025208 "N",51,"5548000008","5548000008",2017,180.23,1,4020029 "N",51,"554805059","554805059",2017,2552.65,2,3921790 "N",51,"554805109","554805109",2017,2282.13,2,3921791 "N",51,"554805159","554805159",2017,2353.00,2,3921792 "N",51,"554805209","554805209",2017,2303.61,2,3921793 "N",51,"554805259","554805259",2017,2297.49,2,3921794 "N",51,"554805309","554805309",2017,2285.01,2,3921795 "N",51,"554805359","554805359",2017,2046.52,2,3921796 "N",51,"554805409","554805409",2017,2269.65,2,3921797 "N",51,"554805459","554805459",2017,2926.55,2,3921798 "N",51,"554805509","554805509",2017,2268.97,2,3921799 "N",51,"554805559","554805559",2017,2919.88,2,3921800 "N",51,"554805609","554805609",2017,2937.14,2,3921801 "N",51,"554805659","554805659",2017,2908.68,2,3921802 "N",51,"554805709","554805709",2017,2594.87,2,3921803 "N",51,"554805759","554805759",2017,2915.66,2,3921804 "N",51,"554805809","554805809",2017,2345.29,2,3921805 "N",51,"554805859","554805859",2017,2299.33,2,3921806 "N",51,"554805909","554805909",2017,2566.54,2,3921807 "N",51,"554805959","554805959",2017,2551.48,2,3921808 "N",51,"554806009","554806009",2017,2584.10,2,3921809 "N",51,"554806059","554806059",2017,3001.77,2,3921810 "N",51,"554806109","554806109",2017,2255.14,2,3921811 "N",51,"554806159","554806159",2017,2906.17,2,3921812 "N",51,"554806209","554806209",2017,2392.66,2,3921813 "N",51,"554806259","554806259",2017,2872.33,2,3921814 "N",51,"554806309","554806309",2017,2248.04,2,3921815 "N",51,"554806359","554806359",2017,2557.60,2,3921816 "N",51,"554806409","554806409",2017,2549.40,2,3921817 "N",51,"554806459","554806459",2017,2841.48,2,3921818 "N",51,"554806509","554806509",2017,2538.69,2,3921819 "N",51,"554806559","554806559",2017,2575.17,2,3921820 "N",51,"554806609","554806609",2017,2576.39,2,3921821 "N",51,"554806659","554806659",2017,2571.86,2,3921822 "N",51,"554806709","554806709",2017,2883.47,2,3921823 "N",51,"554806759","554806759",2017,2546.95,2,3921824 "N",51,"554806809","554806809",2017,2575.11,2,3921825 "N",51,"554806859","554806859",2017,2914.31,2,3921826 "N",51,"554806909","554806909",2017,2916.27,2,3921827 "N",51,"554806959","554806959",2017,2620.15,2,3921828 "N",51,"554807009","554807009",2017,2328.46,2,3921829 "N",51,"554807069","554807069",2017,2974.29,2,3921830 "N",51,"554807109","554807109",2017,2934.45,2,3921831 "N",51,"554807159","554807159",2017,2920.74,2,3921832 "N",51,"554807209","554807209",2017,2911.07,2,3921833 "N",51,"554807259","554807259",2017,2608.28,2,3921834 "N",51,"554807309","554807309",2017,2546.46,2,3921835 "N",51,"554807359","554807359",2017,2862.48,2,3921836 "N",51,"554807409","554807409",2017,2870.19,2,3921837 "N",51,"554807459","554807459",2017,2523.94,2,3921838 "N",51,"554807509","554807509",2017,2847.18,2,3921839 "N",51,"554807559","554807559",2017,2891.91,2,3921840 "N",51,"554807609","554807609",2017,2546.71,2,3921841 "N",51,"554807659","554807659",2017,2571.07,2,3921842 "N",51,"554807709","554807709",2017,2955.38,2,3921843 "N",51,"554807759","554807759",2017,2917.50,2,3921844 "N",51,"554807809","554807809",2017,2304.96,2,3921845 "N",51,"554807859","554807859",2017,2333.29,2,3921846 "N",51,"554807909","554807909",2017,2545.55,2,3921847 "N",51,"554807959","554807959",2017,2270.07,2,3921848 "N",51,"554808009","554808009",2017,2279.01,2,3921849 "N",51,"554808059","554808059",2017,2269.52,2,3921850 "N",51,"554808109","554808109",2017,2289.11,2,3921851 "N",51,"554808159","554808159",2017,2249.08,2,3921852 "N",51,"554808209","554808209",2017,2280.97,2,3921853 "N",51,"554808259","554808259",2017,2281.95,2,3921854 "N",51,"554808309","554808309",2017,2309.12,2,3921855 "N",51,"554808359","554808359",2017,2268.97,2,3921856 "N",51,"554808409","554808409",2017,2255.57,2,3921857 "N",51,"554808459","554808459",2017,2285.37,2,3921858 "N",51,"554808509","554808509",2017,2268.05,2,3921859 "N",51,"554808559","554808559",2017,2278.64,2,3921860 "N",51,"554808609","554808609",2017,2266.40,2,3921861 "N",51,"554808659","554808659",2017,2249.45,2,3921862 "N",51,"554808709","554808709",2017,2269.46,2,3921863 "N",51,"554808759","554808759",2017,2324.24,2,3921864 "N",51,"554808809","554808809",2017,2285.99,2,3921865 "N",51,"554808859","554808859",2017,2295.04,2,3921866 "N",51,"554808909","554808909",2017,2266.95,2,3921867 "N",51,"554808959","554808959",2017,2541.51,2,3921868 "N",51,"554809009","554809009",2017,2609.26,2,3921869 "N",51,"554809059","554809059",2017,2916.64,2,3921870 "N",51,"554809109","554809109",2017,2894.55,2,3921871 "N",51,"554809159","554809159",2017,2623.90,2,4012041 "N",51,"554809209","554809209",2017,2548.55,2,3921872 "N",51,"554809259","554809259",2017,2946.57,2,3921873 "N",51,"554809309","554809309",2017,2556.13,2,3921874 "N",51,"554809359","554809359",2017,2916.03,2,3921875 "N",51,"554809409","554809409",2017,2610.60,2,3921876 "N",51,"554809459","554809459",2017,2547.81,2,3921877 "N",51,"554809509","554809509",2017,2568.80,2,3921878 "N",51,"554809559","554809559",2017,2539.73,2,3921879 "N",51,"554809609","554809609",2017,2917.50,2,3921880 "N",51,"554809659","554809659",2017,2556.13,2,3921881 "N",51,"554809709","554809709",2017,2850.36,2,3921882 "N",51,"554809759","554809759",2017,2417.20,2,3921883 "N",51,"554809809","554809809",2017,2547.14,2,3921884 "N",51,"554809859","554809859",2017,2891.36,2,3921885 "N",51,"554809909","554809909",2017,2917.25,2,3921886 "N",51,"554809959","554809959",2017,0.00,2,4037780 "N",51,"5548100006","5548100006",2017,180.23,1,4025209 "N",51,"554810009","554810009",2017,0.00,2,4041683 "N",51,"554810059","554810059",2017,0.00,2,4037781 "N",51,"554810109","554810109",2017,0.00,2,4037782 "N",51,"554810159","554810159",2017,0.00,2,4037783 "N",51,"554810209","554810209",2017,0.00,2,4037784 "N",51,"554810259","554810259",2017,0.00,2,4037785 "N",51,"554810309","554810309",2017,0.00,2,4037786 "N",51,"554810359","554810359",2017,0.00,2,4037787 "N",51,"554810409","554810409",2017,0.00,2,4037788 "N",51,"554810459","554810459",2017,0.00,2,4037789 "N",51,"554810509","554810509",2017,0.00,2,4037790 "N",51,"554810559","554810559",2017,0.00,2,4037791 "N",51,"554810609","554810609",2017,0.00,2,4037792 "N",51,"554810659","554810659",2017,0.00,2,4037793 "N",51,"554810709","554810709",2017,0.00,2,4037794 "N",51,"554810759","554810759",2017,0.00,2,4037795 "N",51,"554810809","554810809",2017,0.00,2,4037796 "N",51,"554810859","554810859",2017,0.00,2,4037797 "N",51,"554810909","554810909",2017,0.00,2,4037798 "N",51,"554810979","554810979",2017,0.00,2,4037799 "N",51,"554811009","554811009",2017,0.00,2,4037800 "N",51,"554811059","554811059",2017,0.00,2,4037801 "N",51,"554811109","554811109",2017,0.00,2,4037802 "N",51,"554811159","554811159",2017,0.00,2,4037803 "N",51,"554811209","554811209",2017,0.00,2,4037804 "N",51,"554811259","554811259",2017,0.00,2,4037805 "N",51,"554811309","554811309",2017,0.00,2,4037806 "N",51,"554811359","554811359",2017,0.00,2,4037807 "N",51,"554811409","554811409",2017,0.00,2,4037808 "N",51,"554811469","554811469",2017,0.00,2,4037809 "N",51,"554811509","554811509",2017,0.00,2,4037810 "N",51,"554811579","554811579",2017,0.00,2,4037811 "N",51,"554811609","554811609",2017,0.00,2,4037812 "N",51,"554811659","554811659",2017,0.00,2,4037813 "N",51,"554811709","554811709",2017,0.00,2,4037814 "N",51,"554811759","554811759",2017,0.00,2,4037815 "N",51,"554811819","554811819",2017,0.00,2,4037816 "N",51,"554812059","554812059",2017,1751.28,2,3921887 "N",51,"554812109","554812109",2017,1750.42,2,3921888 "N",51,"554812159","554812159",2017,1778.51,2,3921889 "N",51,"554812209","554812209",2017,1737.51,2,3921890 "N",51,"554812259","554812259",2017,1753.36,2,3921891 "N",51,"554812309","554812309",2017,1753.36,2,3921892 "N",51,"554812359","554812359",2017,1753.36,2,3921893 "N",51,"554812409","554812409",2017,1753.36,2,3921894 "N",51,"554812459","554812459",2017,1745.16,2,3921895 "N",51,"554812509","554812509",2017,1753.36,2,3921896 "N",51,"554812559","554812559",2017,1739.71,2,3921897 "N",51,"554812609","554812609",2017,1754.77,2,3921898 "N",51,"554812659","554812659",2017,1756.91,2,3921899 "N",51,"554812709","554812709",2017,1784.75,2,3921900 "N",51,"554812759","554812759",2017,1744.06,2,3921901 "N",51,"554812809","554812809",2017,1753.36,2,3921902 "N",51,"554812859","554812859",2017,1753.30,2,3921903 "N",51,"554812909","554812909",2017,1778.51,2,3921904 "N",51,"554812959","554812959",2017,1771.17,2,3921905 "N",51,"554813009","554813009",2017,1786.16,2,3921906 "N",51,"554813059","554813059",2017,1745.28,2,3921907 "N",51,"554813109","554813109",2017,1738.85,2,3921908 "N",51,"554813159","554813159",2017,1745.22,2,3921909 "N",51,"554813209","554813209",2017,1783.78,2,3921910 "N",51,"554813259","554813259",2017,1771.05,2,3921911 "N",51,"554813309","554813309",2017,1738.73,2,3921912 "N",51,"554813359","554813359",2017,1759.30,2,3921913 "N",51,"554813409","554813409",2017,1752.26,2,3921914 "N",51,"554813459","554813459",2017,1753.30,2,3921915 "N",51,"554813509","554813509",2017,1753.30,2,3921916 "N",51,"554813559","554813559",2017,1745.22,2,3921917 "N",51,"554813609","554813609",2017,1733.65,2,3921918 "N",51,"554813659","554813659",2017,1753.60,2,3921919 "N",51,"554813709","554813709",2017,1753.30,2,3921920 "N",51,"554813759","554813759",2017,1780.65,2,3921921 "N",51,"554813809","554813809",2017,1752.44,2,3921922 "N",51,"554813859","554813859",2017,1754.89,2,3921923 "N",51,"554813909","554813909",2017,1768.11,2,3921924 "N",51,"554813959","554813959",2017,1777.90,2,3921925 "N",51,"554814009","554814009",2017,1754.40,2,3921926 "N",51,"554814059","554814059",2017,1740.20,2,3921927 "N",51,"554814109","554814109",2017,1754.40,2,3921928 "N",51,"554814159","554814159",2017,1740.20,2,3921929 "N",51,"554814209","554814209",2017,1739.16,2,3921930 "N",51,"554814259","554814259",2017,1751.71,2,3921931 "N",51,"554814309","554814309",2017,1538.74,2,3921932 "N",51,"554814359","554814359",2017,1751.34,2,3921933 "N",51,"554814409","554814409",2017,1753.30,2,3921934 "N",51,"554814459","554814459",2017,1739.10,2,3921935 "N",51,"554814509","554814509",2017,1752.44,2,3921936 "N",51,"554814559","554814559",2017,1785.06,2,3921937 "N",51,"554814609","554814609",2017,1753.36,2,3921938 "N",51,"554814659","554814659",2017,1753.36,2,3921939 "N",51,"554814709","554814709",2017,1751.22,2,3921940 "N",51,"554814759","554814759",2017,1538.74,2,3921941 "N",51,"554814809","554814809",2017,1764.68,2,3921942 "N",51,"554814859","554814859",2017,1751.03,2,3921943 "N",51,"554814909","554814909",2017,1753.36,2,3921944 "N",51,"554814959","554814959",2017,1753.36,2,3921945 "N",51,"554815009","554815009",2017,1753.36,2,3921946 "N",51,"554815059","554815059",2017,1745.22,2,3921947 "N",51,"554815109","554815109",2017,1753.30,2,3921948 "N",51,"554815159","554815159",2017,1739.65,2,3921949 "N",51,"554815209","554815209",2017,1739.16,2,3921950 "N",51,"554815259","554815259",2017,1745.16,2,3921951 "N",51,"554815309","554815309",2017,1753.30,2,3921952 "N",51,"554815359","554815359",2017,1760.89,2,3921953 "N",51,"554815409","554815409",2017,1752.26,2,3921954 "N",51,"554815459","554815459",2017,2045.86,2,3921955 "N",51,"554815509","554815509",2017,2068.25,2,3921956 "N",51,"554815559","554815559",2017,2019.72,2,3921957 "N",51,"554815609","554815609",2017,2057.61,2,3921958 "N",51,"554815659","554815659",2017,2054.55,2,3921959 "N",51,"554815709","554815709",2017,2075.84,2,3921960 "N",51,"554815759","554815759",2017,2057.79,2,3921961 "N",51,"554815809","554815809",2017,2025.66,2,3921962 "N",51,"554815859","554815859",2017,2009.56,2,3921963 "N",51,"554815909","554815909",2017,2048.61,2,3921964 "N",51,"554815959","554815959",2017,2009.56,2,3921965 "N",51,"554816009","554816009",2017,2016.66,2,3921966 "N",51,"554816059","554816059",2017,2047.20,2,3921967 "N",51,"554816109","554816109",2017,2019.29,2,3921968 "N",51,"554816159","554816159",2017,2016.05,2,3921969 "N",51,"554816209","554816209",2017,2014.03,2,3921970 "N",51,"554816259","554816259",2017,2067.64,2,3921971 "N",51,"554816309","554816309",2017,2017.34,2,3921972 "N",51,"554816359","554816359",2017,2011.46,2,3921973 "N",51,"554816409","554816409",2017,2079.27,2,3921974 "N",51,"554816459","554816459",2017,2046.28,2,3921975 "N",51,"554816509","554816509",2017,2121.62,2,3921976 "N",51,"554816559","554816559",2017,2083.98,2,3921977 "N",51,"554816609","554816609",2017,2132.76,2,3921978 "N",51,"554816659","554816659",2017,2063.30,2,3921979 "N",51,"554816709","554816709",2017,2038.27,2,3921980 "N",51,"554816759","554816759",2017,2018.13,2,3921981 "N",51,"554816809","554816809",2017,2027.56,2,3921982 "N",51,"554816859","554816859",2017,2083.55,2,3921983 "N",51,"554816909","554816909",2017,2018.13,2,3921984 "N",51,"554816959","554816959",2017,2017.15,2,3921985 "N",51,"554817009","554817009",2017,2019.05,2,3921986 "N",51,"554817059","554817059",2017,2062.38,2,3921987 "N",51,"554817109","554817109",2017,2074.93,2,3921988 "N",51,"554817159","554817159",2017,2055.22,2,3921989 "N",51,"554817209","554817209",2017,2035.39,2,3921990 "N",51,"554817259","554817259",2017,2024.37,2,3921991 "N",51,"554817309","554817309",2017,2045.00,2,3921992 "N",51,"554817359","554817359",2017,2007.30,2,3921993 "N",51,"554817409","554817409",2017,2007.30,2,3921994 "N",51,"554817459","554817459",2017,2030.49,2,3921995 "N",51,"554817509","554817509",2017,2052.28,2,3921996 "N",51,"554817559","554817559",2017,2017.28,2,3921997 "N",51,"554817609","554817609",2017,2015.13,2,3921998 "N",51,"554817659","554817659",2017,2029.70,2,3921999 "N",51,"554817709","554817709",2017,2052.10,2,3922000 "N",51,"554817759","554817759",2017,2028.78,2,3922001 "N",51,"554817809","554817809",2017,2030.86,2,3922002 "N",51,"554817859","554817859",2017,2046.28,2,3922003 "N",51,"554817909","554817909",2017,2007.54,2,3922004 "N",51,"554817959","554817959",2017,2030.00,2,3922005 "N",51,"554818009","554818009",2017,2035.45,2,3922006 "N",51,"554818059","554818059",2017,2014.09,2,3922007 "N",51,"554818109","554818109",2017,0.00,2,4037817 "N",51,"554818159","554818159",2017,0.00,2,4041684 "N",51,"554818209","554818209",2017,0.00,2,4037818 "N",51,"554818259","554818259",2017,0.00,2,4037819 "N",51,"554818309","554818309",2017,0.00,2,4037820 "N",51,"554818359","554818359",2017,0.00,2,4037821 "N",51,"554818409","554818409",2017,0.00,2,4037822 "N",51,"554818459","554818459",2017,0.00,2,4037823 "N",51,"554818509","554818509",2017,0.00,2,4037824 "N",51,"554818559","554818559",2017,0.00,2,4037825 "N",51,"554818609","554818609",2017,0.00,2,4037826 "N",51,"554818659","554818659",2017,0.00,2,4037827 "N",51,"554818709","554818709",2017,0.00,2,4037828 "N",51,"554818759","554818759",2017,0.00,2,4037829 "N",51,"554818809","554818809",2017,0.00,2,4037830 "N",51,"554818859","554818859",2017,0.00,2,4037831 "N",51,"554818909","554818909",2017,0.00,2,4037832 "N",51,"554818959","554818959",2017,0.00,2,4037833 "N",51,"554819009","554819009",2017,0.00,2,4037834 "N",51,"554819059","554819059",2017,0.00,2,4037835 "N",51,"554819109","554819109",2017,0.00,2,4037836 "N",51,"554819159","554819159",2017,0.00,2,4037837 "N",51,"554819209","554819209",2017,0.00,2,4037838 "N",51,"554819259","554819259",2017,0.00,2,4037839 "N",51,"554819309","554819309",2017,0.00,2,4037840 "N",51,"554819359","554819359",2017,0.00,2,4037841 "N",51,"554819409","554819409",2017,0.00,2,4037842 "N",51,"554819459","554819459",2017,0.00,2,4037843 "N",51,"554819509","554819509",2017,0.00,2,4037844 "N",51,"554819559","554819559",2017,0.00,2,4037845 "N",51,"5548200004","5548200004",2017,180.23,1,4025210 "N",51,"554820059","554820059",2017,2047.02,2,3922008 "N",51,"554820109","554820109",2017,2081.90,2,3922009 "N",51,"554820159","554820159",2017,2082.88,2,3922010 "N",51,"554820209","554820209",2017,2050.94,2,3922011 "N",51,"554820259","554820259",2017,1417.17,2,3922012 "N",51,"554820309","554820309",2017,2030.74,2,3922013 "N",51,"554820359","554820359",2017,2062.81,2,3922014 "N",51,"554820409","554820409",2017,2024.13,2,3922015 "N",51,"554820459","554820459",2017,2029.15,2,3922016 "N",51,"554820509","554820509",2017,2016.66,2,3922017 "N",51,"554820559","554820559",2017,2052.10,2,3922018 "N",51,"554820609","554820609",2017,2043.47,2,3922019 "N",51,"554820659","554820659",2017,2065.62,2,3922020 "N",51,"554820709","554820709",2017,2049.89,2,3922021 "N",51,"554820759","554820759",2017,2066.17,2,3922022 "N",51,"554820809","554820809",2017,2030.62,2,3922023 "N",51,"554820859","554820859",2017,2045.00,2,3922024 "N",51,"554820909","554820909",2017,2049.28,2,3922025 "N",51,"554820959","554820959",2017,2004.06,2,3922026 "N",51,"554821009","554821009",2017,2016.91,2,3922027 "N",51,"554821059","554821059",2017,2017.09,2,3922028 "N",51,"554821109","554821109",2017,2028.66,2,3922029 "N",51,"554821159","554821159",2017,2080.49,2,3922030 "N",51,"554821209","554821209",2017,2062.20,2,3922031 "N",51,"554821259","554821259",2017,2009.75,2,3922032 "N",51,"554821309","554821309",2017,1795.19,2,3922033 "N",51,"554821359","554821359",2017,2072.72,2,3922034 "N",51,"554821409","554821409",2017,2029.15,2,3922035 "N",51,"554821459","554821459",2017,2046.35,2,3922036 "N",51,"554821509","554821509",2017,2050.20,2,3922037 "N",51,"554821559","554821559",2017,2081.47,2,3922038 "N",51,"554821609","554821609",2017,2030.86,2,3922039 "N",51,"554821659","554821659",2017,2045.00,2,3922040 "N",51,"554821709","554821709",2017,2023.09,2,3922041 "N",51,"554821759","554821759",2017,2045.00,2,3922042 "N",51,"554821809","554821809",2017,2007.73,2,3922043 "N",51,"554821859","554821859",2017,2010.85,2,3922044 "N",51,"554821909","554821909",2017,2030.19,2,3922045 "N",51,"554821959","554821959",2017,2070.76,2,3922046 "N",51,"554822009","554822009",2017,2052.10,2,3922047 "N",51,"554822059","554822059",2017,2088.02,2,3922048 "N",51,"554822109","554822109",2017,2047.63,2,3922049 "N",51,"554822159","554822159",2017,2044.14,2,3922050 "N",51,"554822209","554822209",2017,2051.67,2,3922051 "N",51,"554822259","554822259",2017,2015.93,2,3922052 "N",51,"554822309","554822309",2017,2017.70,2,3922053 "N",51,"554822359","554822359",2017,2052.10,2,3922054 "N",51,"554822409","554822409",2017,2058.59,2,3922055 "N",51,"554822459","554822459",2017,2052.10,2,3922056 "N",51,"554822509","554822509",2017,2026.88,2,3922057 "N",51,"554822559","554822559",2017,2022.17,2,3922058 "N",51,"554822609","554822609",2017,2085.51,2,3922059 "N",51,"554822659","554822659",2017,2081.60,2,3922060 "N",51,"554822709","554822709",2017,2030.49,2,3922061 "N",51,"554822759","554822759",2017,2076.82,2,3922062 "N",51,"554822809","554822809",2017,2024.13,2,3922063 "N",51,"554822859","554822859",2017,2041.76,2,3922064 "N",51,"554822909","554822909",2017,2030.19,2,3922065 "N",51,"554822959","554822959",2017,1998.12,2,3922066 "N",51,"554823009","554823009",2017,2073.27,2,3922067 "N",51,"554823059","554823059",2017,2012.81,2,3922068 "N",51,"554823109","554823109",2017,2046.71,2,3922069 "N",51,"554823159","554823159",2017,2049.83,2,3922070 "N",51,"554823209","554823209",2017,2035.57,2,3922071 "N",51,"554823259","554823259",2017,2033.13,2,3922072 "N",51,"554823309","554823309",2017,2021.01,2,3922073 "N",51,"554823359","554823359",2017,2025.41,2,3922074 "N",51,"554823409","554823409",2017,2025.78,2,3922075 "N",51,"554823459","554823459",2017,2062.13,2,3922076 "N",51,"554823509","554823509",2017,2029.64,2,3922077 "N",51,"554823559","554823559",2017,2026.46,2,3922078 "N",51,"554823609","554823609",2017,2019.42,2,3922079 "N",51,"554823659","554823659",2017,2061.09,2,3922080 "N",51,"554823709","554823709",2017,2049.28,2,3922081 "N",51,"554823759","554823759",2017,2017.21,2,3922082 "N",51,"554823809","554823809",2017,2057.18,2,3922083 "N",51,"554823859","554823859",2017,2027.07,2,3922084 "N",51,"554823909","554823909",2017,2084.78,2,3922085 "N",51,"554823959","554823959",2017,2046.53,2,3922086 "N",51,"554824009","554824009",2017,2023.64,2,3922087 "N",51,"554824059","554824059",2017,2015.44,2,3922088 "N",51,"554824109","554824109",2017,2046.53,2,3922089 "N",51,"554824159","554824159",2017,2016.42,2,3922090 "N",51,"554824209","554824209",2017,2074.50,2,3922091 "N",51,"554824259","554824259",2017,2007.73,2,3922092 "N",51,"554824309","554824309",2017,2029.15,2,3922093 "N",51,"554824359","554824359",2017,2044.26,2,3922094 "N",51,"554824409","554824409",2017,2080.49,2,3922095 "N",51,"554824459","554824459",2017,2032.45,2,3922096 "N",51,"554824509","554824509",2017,2009.99,2,3922097 "N",51,"554824559","554824559",2017,2004.85,2,3922098 "N",51,"554824609","554824609",2017,2052.10,2,3922099 "N",51,"554824659","554824659",2017,2052.10,2,3922100 "N",51,"554824709","554824709",2017,2052.10,2,3922101 "N",51,"554824759","554824759",2017,2034.84,2,3922102 "N",51,"554824809","554824809",2017,2029.15,2,3922103 "N",51,"554824859","554824859",2017,2053.38,2,3922104 "N",51,"554824919","554824919",2017,1717.01,2,3922105 "N",51,"554824959","554824959",2017,1753.11,2,3922106 "N",51,"554825009","554825009",2017,1813.89,2,3922107 "N",51,"554825059","554825059",2017,1751.83,2,3922108 "N",51,"554825119","554825119",2017,1755.75,2,3922109 "N",51,"554825169","554825169",2017,1728.02,2,3922110 "N",51,"554825219","554825219",2017,1792.28,2,3922111 "N",51,"554825259","554825259",2017,1786.90,2,3922112 "N",51,"554825309","554825309",2017,1753.73,2,3922113 "N",51,"554825359","554825359",2017,1749.50,2,3922114 "N",51,"554825409","554825409",2017,1753.30,2,3922115 "N",51,"554825459","554825459",2017,1751.09,2,3922116 "N",51,"554825509","554825509",2017,1753.05,2,3922117 "N",51,"554825559","554825559",2017,1749.81,2,3922118 "N",51,"554825609","554825609",2017,1751.22,2,3922119 "N",51,"554825659","554825659",2017,1750.79,2,3922120 "N",51,"554825709","554825709",2017,1753.05,2,3922121 "N",51,"554825759","554825759",2017,1749.26,2,3922122 "N",51,"554825819","554825819",2017,1741.98,2,3922123 "N",51,"554825829","554825829",2017,0.00,2,3997996 "N",51,"554825869","554825869",2017,1746.99,2,3922124 "N",51,"554825879","554825879",2017,0.00,2,3997997 "N",51,"554825919","554825919",2017,1723.80,2,3922125 "N",51,"554825929","554825929",2017,0.00,2,3997998 "N",51,"554825969","554825969",2017,1799.44,2,3922126 "N",51,"554825979","554825979",2017,0.00,2,3997999 "N",51,"554826019","554826019",2017,1820.31,2,3922127 "N",51,"554826029","554826029",2017,0.00,2,3998000 "N",51,"554826069","554826069",2017,1799.44,2,3922128 "N",51,"554826079","554826079",2017,0.00,2,3998001 "N",51,"554826109","554826109",2017,1728.02,2,3922129 "N",51,"554826169","554826169",2017,1742.34,2,3922130 "N",51,"554826219","554826219",2017,1820.31,2,3922131 "N",51,"554826269","554826269",2017,1736.35,2,3922132 "N",51,"554826279","554826279",2017,0.00,2,3998002 "N",51,"554826309","554826309",2017,1723.80,2,3922133 "N",51,"554826369","554826369",2017,1741.98,2,3922134 "N",51,"554826409","554826409",2017,1720.25,2,3922135 "N",51,"554826469","554826469",2017,1717.43,2,3922136 "N",51,"554826489","554826489",2017,0.00,2,3998003 "N",51,"554826519","554826519",2017,1799.44,2,3922137 "N",51,"554826569","554826569",2017,1747.61,2,3922138 "N",51,"554826619","554826619",2017,1723.80,2,3922139 "N",51,"554826669","554826669",2017,1736.47,2,3922140 "N",51,"554826689","554826689",2017,0.00,2,3998004 "N",51,"554826719","554826719",2017,1764.07,2,3922141 "N",51,"554826739","554826739",2017,0.00,2,3998005 "N",51,"554826759","554826759",2017,1723.37,2,3922142 "N",51,"554826819","554826819",2017,1721.66,2,3922143 "N",51,"554826859","554826859",2017,1736.35,2,3922144 "N",51,"554826919","554826919",2017,1826.74,2,3922145 "N",51,"554826969","554826969",2017,1747.36,2,3922146 "N",51,"554827019","554827019",2017,1801.40,2,3922147 "N",51,"554827029","554827029",2017,0.00,2,3998006 "N",51,"554827069","554827069",2017,1723.37,2,3922148 "N",51,"554827109","554827109",2017,1787.26,2,3922149 "N",51,"554827159","554827159",2017,1750.36,2,3922150 "N",51,"554827219","554827219",2017,1764.56,2,3922151 "N",51,"554827269","554827269",2017,1815.48,2,3922152 "N",51,"554827309","554827309",2017,1749.56,2,3922153 "N",51,"554827359","554827359",2017,1751.22,2,3922154 "N",51,"554827419","554827419",2017,1742.65,2,3922155 "N",51,"554827429","554827429",2017,0.00,2,3998007 "N",51,"554827459","554827459",2017,1750.54,2,3922156 "N",51,"554827509","554827509",2017,1752.56,2,3922157 "N",51,"554827559","554827559",2017,1746.44,2,3922158 "N",51,"554827609","554827609",2017,1788.24,2,3922159 "N",51,"554827669","554827669",2017,1717.43,2,3922160 "N",51,"554827709","554827709",2017,1751.03,2,3922161 "N",51,"554827759","554827759",2017,1746.44,2,3922162 "N",51,"554827809","554827809",2017,1753.05,2,3922163 "N",51,"554827859","554827859",2017,1755.56,2,3922164 "N",51,"554827909","554827909",2017,1753.30,2,3922165 "N",51,"554827959","554827959",2017,1749.44,2,3922166 "N",51,"554828009","554828009",2017,1746.01,2,3922167 "N",51,"554828059","554828059",2017,1753.05,2,3922168 "N",51,"554828109","554828109",2017,1753.30,2,3922169 "N",51,"554828159","554828159",2017,1753.30,2,3922170 "N",51,"554828209","554828209",2017,1753.30,2,3922171 "N",51,"554828259","554828259",2017,1751.95,2,3922172 "N",51,"554828309","554828309",2017,1732.80,2,3922173 "N",51,"554828359","554828359",2017,1768.48,2,3922174 "N",51,"554828409","554828409",2017,1778.33,2,3922175 "N",51,"554828459","554828459",2017,1761.80,2,3922176 "N",51,"554828509","554828509",2017,1745.34,2,3922177 "N",51,"554828559","554828559",2017,1747.18,2,3922178 "N",51,"554828609","554828609",2017,1750.48,2,3922179 "N",51,"554828659","554828659",2017,1751.34,2,3922180 "N",51,"554828709","554828709",2017,1766.03,2,3922181 "N",51,"554828759","554828759",2017,1753.36,2,3922182 "N",51,"554828809","554828809",2017,1753.36,2,3922183 "N",51,"554828859","554828859",2017,1752.99,2,3922184 "N",51,"554828909","554828909",2017,1753.36,2,3922185 "N",51,"554828959","554828959",2017,1739.10,2,3922186 "N",51,"554829009","554829009",2017,1739.10,2,3922187 "N",51,"554829059","554829059",2017,1752.99,2,3922188 "N",51,"554829109","554829109",2017,1753.30,2,3922189 "N",51,"554829159","554829159",2017,1753.30,2,3922190 "N",51,"554829209","554829209",2017,1751.34,2,3922191 "N",51,"554829259","554829259",2017,1753.30,2,3922192 "N",51,"554829309","554829309",2017,1753.30,2,3922193 "N",51,"554829359","554829359",2017,1753.30,2,3922194 "N",51,"554829409","554829409",2017,1742.83,2,3922195 "N",51,"554829459","554829459",2017,1752.99,2,3922196 "N",51,"554829509","554829509",2017,1732.92,2,3922197 "N",51,"554829559","554829559",2017,1737.14,2,3922198 "N",51,"554829609","554829609",2017,1781.51,2,3922199 "N",51,"554829659","554829659",2017,1771.60,2,3922200 "N",51,"554829709","554829709",2017,1759.30,2,3922201 "N",51,"554829759","554829759",2017,1753.30,2,3922202 "N",51,"554829809","554829809",2017,1722.33,2,3922203 "N",51,"554829859","554829859",2017,1751.28,2,3922204 "N",51,"554829909","554829909",2017,1751.89,2,3922205 "N",51,"554829959","554829959",2017,1889.77,2,3922206 "N",51,"5548300002","5548300002",2017,180.23,1,4025211 "N",51,"554830009","554830009",2017,1721.72,2,3922207 "N",51,"554830059","554830059",2017,1783.84,2,3922208 "N",51,"554830109","554830109",2017,1734.33,2,3922209 "N",51,"554830159","554830159",2017,1753.30,2,3922210 "N",51,"554830209","554830209",2017,1785.00,2,3922211 "N",51,"554830259","554830259",2017,1779.37,2,3922212 "N",51,"554830309","554830309",2017,1753.30,2,3922213 "N",51,"554830359","554830359",2017,1751.34,2,3922214 "N",51,"554830409","554830409",2017,1786.22,2,3922215 "N",51,"554830459","554830459",2017,1768.48,2,3922216 "N",51,"554830509","554830509",2017,1752.32,2,3922217 "N",51,"554830559","554830559",2017,1832.80,2,3922218 "N",51,"554830609","554830609",2017,1789.59,2,3922219 "N",51,"554830659","554830659",2017,1797.61,2,3922220 "N",51,"554830709","554830709",2017,1772.70,2,3922221 "N",51,"554830759","554830759",2017,1752.56,2,3922222 "N",51,"554830809","554830809",2017,1753.30,2,3922223 "N",51,"554830859","554830859",2017,1753.30,2,3922224 "N",51,"554830909","554830909",2017,1753.30,2,3922225 "N",51,"554830959","554830959",2017,1745.22,2,3922226 "N",51,"554831009","554831009",2017,1779.43,2,3922227 "N",51,"554831059","554831059",2017,1772.76,2,3922228 "N",51,"554831109","554831109",2017,1773.92,2,3922229 "N",51,"554831159","554831159",2017,1788.67,2,3922230 "N",51,"554831209","554831209",2017,1756.11,2,3922231 "N",51,"554831259","554831259",2017,1768.48,2,3922232 "N",51,"554831309","554831309",2017,1780.35,2,3922233 "N",51,"554831359","554831359",2017,1753.30,2,3922234 "N",51,"554831409","554831409",2017,1758.68,2,3922235 "N",51,"554831459","554831459",2017,1752.26,2,3922236 "N",51,"554831509","554831509",2017,1785.12,2,3922237 "N",51,"554831559","554831559",2017,1788.67,2,3922238 "N",51,"554831609","554831609",2017,1753.30,2,3922239 "N",51,"554831659","554831659",2017,1730.84,2,3922240 "N",51,"554831709","554831709",2017,1784.02,2,3922241 "N",51,"554831759","554831759",2017,1793.32,2,3922242 "N",51,"554831809","554831809",2017,1730.71,2,3922243 "N",51,"554831859","554831859",2017,1753.30,2,3922244 "N",51,"554831909","554831909",2017,2300.80,2,3922245 "N",51,"554831959","554831959",2017,2323.20,2,3922246 "N",51,"554832009","554832009",2017,2544.38,2,3922247 "N",51,"554832059","554832059",2017,2283.66,2,3922248 "N",51,"554832109","554832109",2017,2552.58,2,3922249 "N",51,"554832159","554832159",2017,2296.63,2,3922250 "N",51,"554832209","554832209",2017,1837.49,2,3922251 "N",51,"554832259","554832259",2017,2266.89,2,3922252 "N",51,"554832309","554832309",2017,2285.74,2,3922253 "N",51,"554832359","554832359",2017,2311.02,2,3922254 "N",51,"554832409","554832409",2017,2560.42,2,3922255 "N",51,"554832459","554832459",2017,2286.11,2,3922256 "N",51,"554832509","554832509",2017,2564.58,2,3922257 "N",51,"554832559","554832559",2017,2320.93,2,3922258 "N",51,"554832609","554832609",2017,2587.41,2,3922259 "N",51,"554832659","554832659",2017,2360.10,2,3922260 "N",51,"554832709","554832709",2017,2263.71,2,3922261 "N",51,"554832759","554832759",2017,2323.07,2,3922262 "N",51,"554832809","554832809",2017,2671.74,2,3922263 "N",51,"554832859","554832859",2017,2303.24,2,3922264 "N",51,"554832909","554832909",2017,2562.56,2,3922265 "N",51,"554832959","554832959",2017,2283.91,2,3922266 "N",51,"554833009","554833009",2017,2656.87,2,3922267 "N",51,"554833059","554833059",2017,2285.99,2,3922268 "N",51,"554833109","554833109",2017,2515.44,2,3922269 "N",51,"554833159","554833159",2017,2274.60,2,3922270 "N",51,"554833209","554833209",2017,2645.98,2,3922271 "N",51,"554833259","554833259",2017,2286.48,2,3922272 "N",51,"554833309","554833309",2017,2542.85,2,3922273 "N",51,"554833359","554833359",2017,2267.99,2,3922274 "N",51,"554833409","554833409",2017,2560.05,2,3922275 "N",51,"554833459","554833459",2017,2380.05,2,3922276 "N",51,"554833509","554833509",2017,2560.05,2,3922277 "N",51,"554833559","554833559",2017,2281.89,2,3922278 "N",51,"554833609","554833609",2017,2564.58,2,3922279 "N",51,"554833669","554833669",2017,2361.26,2,3922280 "N",51,"554833709","554833709",2017,2619.35,2,3922281 "N",51,"554833759","554833759",2017,2587.47,2,3922282 "N",51,"554833809","554833809",2017,2556.50,2,3922283 "N",51,"554833859","554833859",2017,2512.56,2,3922284 "N",51,"554833909","554833909",2017,2527.98,2,3922285 "N",51,"554833959","554833959",2017,2249.51,2,3922286 "N",51,"554834009","554834009",2017,2564.58,2,3922287 "N",51,"554834059","554834059",2017,2583.86,2,3922288 "N",51,"554834109","554834109",2017,2259.61,2,3922289 "N",51,"554834159","554834159",2017,2283.66,2,3922290 "N",51,"554834209","554834209",2017,2283.91,2,3922291 "N",51,"554834259","554834259",2017,2650.75,2,3922292 "N",51,"554834309","554834309",2017,2316.28,2,3922293 "N",51,"554834359","554834359",2017,2584.04,2,3922294 "N",51,"554834409","554834409",2017,2280.11,2,3922295 "N",51,"554834459","554834459",2017,2286.11,2,3922296 "N",51,"554834509","554834509",2017,2286.11,2,3922297 "N",51,"554834559","554834559",2017,2644.87,2,3922298 "N",51,"554834609","554834609",2017,2308.69,2,3922299 "N",51,"554834659","554834659",2017,2662.44,2,3922300 "N",51,"554834709","554834709",2017,2582.39,2,3922301 "N",51,"554834759","554834759",2017,2303.12,2,3922302 "N",51,"554834809","554834809",2017,2534.90,2,3922303 "N",51,"554834859","554834859",2017,2287.58,2,3922304 "N",51,"554834909","554834909",2017,2555.03,2,3922305 "N",51,"554834959","554834959",2017,2285.25,2,3922306 "N",51,"554835009","554835009",2017,2648.12,2,3922307 "N",51,"554835059","554835059",2017,2258.81,2,3922308 "N",51,"554835109","554835109",2017,2280.91,2,3922309 "N",51,"554835159","554835159",2017,2566.48,2,3922310 "N",51,"554835209","554835209",2017,2268.48,2,3922311 "N",51,"554835259","554835259",2017,2613.17,2,3922312 "N",51,"554835309","554835309",2017,2383.60,2,3922313 "N",51,"554835359","554835359",2017,2355.26,2,3922314 "N",51,"554835409","554835409",2017,2284.88,2,3922315 "N",51,"554835459","554835459",2017,2568.13,2,3922316 "N",51,"554835509","554835509",2017,2285.25,2,3922317 "N",51,"554835559","554835559",2017,2566.48,2,3922318 "N",51,"554835609","554835609",2017,2320.63,2,3922319 "N",51,"554835659","554835659",2017,2351.10,2,3922320 "N",51,"554835709","554835709",2017,2291.98,2,3922321 "N",51,"554835759","554835759",2017,2511.40,2,3922322 "N",51,"554835809","554835809",2017,2288.56,2,3922323 "N",51,"554835859","554835859",2017,2352.33,2,3922324 "N",51,"554835909","554835909",2017,2305.57,2,3922325 "N",51,"554835959","554835959",2017,2562.13,2,3922326 "N",51,"554836009","554836009",2017,2301.22,2,3922327 "N",51,"554836059","554836059",2017,2380.78,2,3922328 "N",51,"554836109","554836109",2017,2321.18,2,3922329 "N",51,"554836159","554836159",2017,2315.73,2,3922330 "N",51,"554836209","554836209",2017,2305.02,2,3922331 "N",51,"554836259","554836259",2017,2327.05,2,3922332 "N",51,"554836309","554836309",2017,2598.85,2,3922333 "N",51,"554836359","554836359",2017,2906.66,2,3922334 "N",51,"554836409","554836409",2017,2628.66,2,3922335 "N",51,"554836459","554836459",2017,2973.98,2,3922336 "N",51,"554836509","554836509",2017,2579.45,2,3922337 "N",51,"554836559","554836559",2017,2562.01,2,3922338 "N",51,"554836609","554836609",2017,2325.89,2,3922339 "N",51,"554836659","554836659",2017,2325.89,2,3922340 "N",51,"554836709","554836709",2017,2587.47,2,3922341 "N",51,"554836759","554836759",2017,2587.47,2,3922342 "N",51,"554836809","554836809",2017,2620.52,2,3922343 "N",51,"554836859","554836859",2017,2588.94,2,3922344 "N",51,"554836909","554836909",2017,2612.81,2,3922345 "N",51,"554836959","554836959",2017,1794.41,2,3922346 "N",51,"554837009","554837009",2017,2581.72,2,3922347 "N",51,"554837059","554837059",2017,2644.57,2,3922348 "N",51,"554837109","554837109",2017,2885.37,2,3922349 "N",51,"554837159","554837159",2017,2896.26,2,3922350 "N",51,"554837209","554837209",2017,2915.90,2,3922351 "N",51,"554837259","554837259",2017,2954.03,2,3922352 "N",51,"554837309","554837309",2017,2848.16,2,3922353 "N",51,"554837359","554837359",2017,2571.80,2,3922354 "N",51,"554837409","554837409",2017,2541.02,2,3922355 "N",51,"554837459","554837459",2017,2957.52,2,3922356 "N",51,"554837509","554837509",2017,2571.80,2,3922357 "N",51,"554837559","554837559",2017,2324.30,2,3922358 "N",51,"554837609","554837609",2017,2583.86,2,3922359 "N",51,"554837659","554837659",2017,2382.74,2,3922360 "N",51,"554837709","554837709",2017,2552.71,2,3922361 "N",51,"554837759","554837759",2017,2291.13,2,3922362 "N",51,"554837809","554837809",2017,2518.50,2,3922363 "N",51,"554837859","554837859",2017,2318.54,2,3922364 "N",51,"554837909","554837909",2017,2546.16,2,3922365 "N",51,"554837959","554837959",2017,2322.52,2,3922366 "N",51,"554838009","554838009",2017,2564.70,2,3922367 "N",51,"554838059","554838059",2017,2390.45,2,3922368 "N",51,"554838109","554838109",2017,2610.48,2,3922369 "N",51,"554838159","554838159",2017,2394.43,2,3922370 "N",51,"554838209","554838209",2017,2648.36,2,3922371 "N",51,"554838259","554838259",2017,2394.43,2,3922372 "N",51,"554838309","554838309",2017,2389.96,2,3922373 "N",51,"554838359","554838359",2017,2318.42,2,3922374 "N",51,"554838409","554838409",2017,2390.45,2,3922375 "N",51,"554838459","554838459",2017,2646.04,2,3922376 "N",51,"554838509","554838509",2017,2046.52,2,3922377 "N",51,"554838559","554838559",2017,2564.76,2,3922378 "N",51,"554838609","554838609",2017,2280.29,2,3922379 "N",51,"554838659","554838659",2017,2343.94,2,3922380 "N",51,"554838709","554838709",2017,2380.54,2,3922381 "N",51,"554838759","554838759",2017,2588.45,2,3922382 "N",51,"554838809","554838809",2017,2324.97,2,3922383 "N",51,"554838859","554838859",2017,2384.15,2,3922384 "N",51,"554838909","554838909",2017,2624.68,2,3922385 "N",51,"554838959","554838959",2017,2317.44,2,3922386 "N",51,"554839009","554839009",2017,2588.51,2,3922387 "N",51,"554839059","554839059",2017,2347.12,2,3922388 "N",51,"554839109","554839109",2017,2646.53,2,3922389 "N",51,"554839159","554839159",2017,2278.83,2,3922390 "N",51,"554839209","554839209",2017,2320.75,2,3922391 "N",51,"554839259","554839259",2017,2278.83,2,3922392 "N",51,"554839309","554839309",2017,2675.90,2,3922393 "N",51,"554839359","554839359",2017,2325.58,2,3922394 "N",51,"554839409","554839409",2017,2644.57,2,3922395 "N",51,"554839459","554839459",2017,2360.41,2,3922396 "N",51,"554839509","554839509",2017,2589.18,2,3922397 "N",51,"554839559","554839559",2017,2359.49,2,3922398 "N",51,"554839609","554839609",2017,2540.41,2,3922399 "N",51,"554839659","554839659",2017,2358.45,2,3922400 "N",51,"554839709","554839709",2017,2647.14,2,3922401 "N",51,"554839759","554839759",2017,2359.49,2,3922402 "N",51,"554839809","554839809",2017,2683.25,2,3922403 "N",51,"554839859","554839859",2017,2309.12,2,3922404 "N",51,"554839909","554839909",2017,2640.90,2,3922405 "N",51,"554839959","554839959",2017,2323.69,2,3922406 "N",51,"5548400000","5548400000",2017,180.23,1,4025212 "N",51,"554840009","554840009",2017,2578.84,2,3922407 "N",51,"554840059","554840059",2017,2383.60,2,3922408 "N",51,"554840109","554840109",2017,2621.07,2,3922409 "N",51,"554840159","554840159",2017,2413.71,2,3922410 "N",51,"554840209","554840209",2017,2384.70,2,3922411 "N",51,"554840259","554840259",2017,2321.91,2,3922412 "N",51,"554840309","554840309",2017,2363.40,2,3922413 "N",51,"554840359","554840359",2017,2389.35,2,3922414 "N",51,"554840409","554840409",2017,2629.15,2,3922415 "N",51,"554840459","554840459",2017,2360.34,2,3922416 "N",51,"554840509","554840509",2017,2571.74,2,3922417 "N",51,"554840559","554840559",2017,2275.83,2,3922418 "N",51,"554840609","554840609",2017,2562.87,2,3922419 "N",51,"554840659","554840659",2017,2276.32,2,3922420 "N",51,"554840709","554840709",2017,2580.43,2,3922421 "N",51,"554840759","554840759",2017,2276.32,2,3922422 "N",51,"554840809","554840809",2017,2662.81,2,3922423 "N",51,"554840859","554840859",2017,2361.08,2,3922424 "N",51,"554840909","554840909",2017,2629.15,2,3922425 "N",51,"554840959","554840959",2017,2337.58,2,3922426 "N",51,"554841009","554841009",2017,2628.11,2,3922427 "N",51,"554841059","554841059",2017,2358.94,2,3922428 "N",51,"554841109","554841109",2017,2626.64,2,3922429 "N",51,"554841159","554841159",2017,2399.57,2,3922430 "N",51,"554841219","554841219",2017,2666.42,2,3922431 "N",51,"554841239","554841239",2017,0.00,2,3998008 "N",51,"554841259","554841259",2017,2618.62,2,3922432 "N",51,"554841309","554841309",2017,2310.40,2,3922433 "N",51,"554841359","554841359",2017,2575.72,2,3922434 "N",51,"554841409","554841409",2017,2335.62,2,3922435 "N",51,"554841459","554841459",2017,2292.84,2,3922436 "N",51,"554841509","554841509",2017,2310.83,2,3922437 "N",51,"554841559","554841559",2017,1635.49,2,3922438 "N",51,"554841609","554841609",2017,2280.05,2,3922439 "N",51,"554841659","554841659",2017,2290.58,2,3922440 "N",51,"554841719","554841719",2017,2345.78,2,3922441 "N",51,"554841759","554841759",2017,2612.07,2,3922442 "N",51,"554841809","554841809",2017,2367.44,2,3922443 "N",51,"554841859","554841859",2017,2618.80,2,3922444 "N",51,"554841909","554841909",2017,2296.15,2,3922445 "N",51,"554841959","554841959",2017,2598.48,2,3922446 "N",51,"554842009","554842009",2017,2269.46,2,3922447 "N",51,"554842059","554842059",2017,2574.56,2,3922448 "N",51,"554842109","554842109",2017,2299.51,2,3922449 "N",51,"554842159","554842159",2017,2295.29,2,3922450 "N",51,"554842209","554842209",2017,2630.37,2,3922451 "N",51,"554842259","554842259",2017,2576.39,2,3922452 "N",51,"554842309","554842309",2017,2304.53,2,3922453 "N",51,"554842359","554842359",2017,2578.29,2,3922454 "N",51,"554842409","554842409",2017,2274.97,2,3922455 "N",51,"554842459","554842459",2017,2349.02,2,3922456 "N",51,"554842519","554842519",2017,2343.39,2,3922457 "N",51,"554842529","554842529",2017,0.00,2,3998009 "N",51,"554842559","554842559",2017,2297.49,2,3922458 "N",51,"554842619","554842619",2017,2664.27,2,3922459 "N",51,"554842659","554842659",2017,2290.39,2,3922460 "N",51,"554842709","554842709",2017,2575.72,2,3922461 "N",51,"554842759","554842759",2017,2313.16,2,3922462 "N",51,"554842809","554842809",2017,2612.99,2,3922463 "N",51,"554842869","554842869",2017,2341.31,2,3922464 "N",51,"554842879","554842879",2017,0.00,2,3998010 "N",51,"554842909","554842909",2017,2547.75,2,3922465 "N",51,"554842959","554842959",2017,2286.05,2,3922466 "N",51,"554843009","554843009",2017,2548.06,2,3922467 "N",51,"554843059","554843059",2017,2286.41,2,3922468 "N",51,"554843109","554843109",2017,2320.32,2,3922469 "N",51,"554843159","554843159",2017,2271.91,2,3922470 "N",51,"554843209","554843209",2017,2535.51,2,3922471 "N",51,"554843259","554843259",2017,2286.78,2,3922472 "N",51,"554843309","554843309",2017,2281.95,2,3922473 "N",51,"554843359","554843359",2017,2304.22,2,3922474 "N",51,"554843409","554843409",2017,2609.50,2,3922475 "N",51,"554843459","554843459",2017,2297.49,2,3922476 "N",51,"554843509","554843509",2017,2306.79,2,3922477 "N",51,"554843559","554843559",2017,2271.91,2,3922478 "N",51,"554843609","554843609",2017,2284.09,2,3922479 "N",51,"554843669","554843669",2017,2343.39,2,3922480 "N",51,"554843709","554843709",2017,2302.88,2,3922481 "N",51,"554843759","554843759",2017,2541.02,2,3922482 "N",51,"554843819","554843819",2017,2607.54,2,3922483 "N",51,"554843859","554843859",2017,2306.92,2,3922484 "N",51,"554843909","554843909",2017,2547.63,2,3922485 "N",51,"554843959","554843959",2017,2287.27,2,3922486 "N",51,"554844009","554844009",2017,2293.39,2,3922487 "N",51,"554844059","554844059",2017,2296.94,2,3922488 "N",51,"554844109","554844109",2017,2304.96,2,3922489 "N",51,"554844159","554844159",2017,2046.52,2,3922490 "N",51,"554844209","554844209",2017,2350.25,2,3922491 "N",51,"554844259","554844259",2017,2297.49,2,3922492 "N",51,"554844309","554844309",2017,2284.15,2,3922493 "N",51,"554844369","554844369",2017,2343.27,2,3922494 "N",51,"554844409","554844409",2017,2617.03,2,3922495 "N",51,"554844459","554844459",2017,2279.99,2,3922496 "N",51,"554844509","554844509",2017,2616.17,2,3922497 "N",51,"554844569","554844569",2017,2337.46,2,3922498 "N",51,"554844609","554844609",2017,2882.49,2,3922499 "N",51,"554844659","554844659",2017,2948.65,2,3922500 "N",51,"554844709","554844709",2017,2920.86,2,3922501 "N",51,"554844759","554844759",2017,2944.55,2,3922502 "N",51,"554844809","554844809",2017,2905.13,2,3922503 "N",51,"554844859","554844859",2017,2907.40,2,3922504 "N",51,"554844909","554844909",2017,2926.37,2,3922505 "N",51,"554844959","554844959",2017,2914.25,2,3922506 "N",51,"554845009","554845009",2017,2931.75,2,3922507 "N",51,"554845059","554845059",2017,2918.60,2,3922508 "N",51,"554845109","554845109",2017,2940.26,2,3922509 "N",51,"554845159","554845159",2017,2972.21,2,3922510 "N",51,"554845209","554845209",2017,2922.27,2,3922511 "N",51,"554845259","554845259",2017,2956.17,2,3922512 "N",51,"554845309","554845309",2017,2957.95,2,3922513 "N",51,"554845369","554845369",2017,2972.39,2,3922514 "N",51,"554845409","554845409",2017,2938.30,2,3922515 "N",51,"554845459","554845459",2017,2901.77,2,3922516 "N",51,"554845509","554845509",2017,2925.88,2,3922517 "N",51,"554845559","554845559",2017,2938.85,2,3922518 "N",51,"554845609","554845609",2017,2936.65,2,3922519 "N",51,"554845659","554845659",2017,2919.82,2,3922520 "N",51,"554845719","554845719",2017,2974.29,2,3922521 "N",51,"554845759","554845759",2017,2920.86,2,3922522 "N",51,"554845809","554845809",2017,2920.68,2,3922523 "N",51,"554845859","554845859",2017,2916.33,2,3922524 "N",51,"554845909","554845909",2017,2933.71,2,3922525 "N",51,"554845959","554845959",2017,2934.81,2,3922526 "N",51,"554846009","554846009",2017,2899.87,2,3922527 "N",51,"554846059","554846059",2017,2927.90,2,3922528 "N",51,"554846109","554846109",2017,0.00,2,4037846 "N",51,"554846169","554846169",2017,2929.37,2,3922529 "N",51,"554846209","554846209",2017,0.00,2,4037847 "N",51,"554846259","554846259",2017,2974.41,2,3922530 "N",51,"554846309","554846309",2017,2963.09,2,3922531 "N",51,"554846359","554846359",2017,2940.26,2,3922532 "N",51,"554846409","554846409",2017,2919.88,2,3922533 "N",51,"554846459","554846459",2017,2960.76,2,3922534 "N",51,"554846509","554846509",2017,2966.52,2,3922535 "N",51,"554846559","554846559",2017,2938.30,2,3922536 "N",51,"554846609","554846609",2017,2918.60,2,3922537 "N",51,"554846659","554846659",2017,2982.98,2,3922538 "N",51,"554846709","554846709",2017,2947.24,2,3922539 "N",51,"554846759","554846759",2017,2954.40,2,3922540 "N",51,"554846809","554846809",2017,2932.92,2,3922541 "N",51,"554846859","554846859",2017,2917.62,2,3922542 "N",51,"554846909","554846909",2017,2920.86,2,3922543 "N",51,"554846959","554846959",2017,2919.03,2,3922544 "N",51,"554847009","554847009",2017,2938.73,2,3922545 "N",51,"554847059","554847059",2017,2902.87,2,3922546 "N",51,"554847109","554847109",2017,2894.79,2,3922547 "N",51,"554847159","554847159",2017,2879.73,2,3922548 "N",51,"554847209","554847209",2017,2916.88,2,3922549 "N",51,"554847259","554847259",2017,2919.21,2,3922550 "N",51,"554847309","554847309",2017,2939.10,2,3922551 "N",51,"554847359","554847359",2017,3012.91,2,3922552 "N",51,"554847409","554847409",2017,2920.19,2,3922553 "N",51,"554847459","554847459",2017,2903.97,2,3922554 "N",51,"554847509","554847509",2017,2918.05,2,3922555 "N",51,"554847559","554847559",2017,2882.06,2,3922556 "N",51,"554847609","554847609",2017,2882.12,2,3922557 "N",51,"554847669","554847669",2017,2911.99,2,3922558 "N",51,"554847679","554847679",2017,0.00,2,3998011 "N",51,"554847709","554847709",2017,2882.12,2,3922559 "N",51,"554847759","554847759",2017,2919.45,2,3922560 "N",51,"554847809","554847809",2017,2888.36,2,3922561 "N",51,"554847859","554847859",2017,2882.06,2,3922562 "N",51,"554847909","554847909",2017,2882.06,2,3922563 "N",51,"554847959","554847959",2017,2904.28,2,3922564 "N",51,"554848009","554848009",2017,2882.06,2,3922565 "N",51,"554848059","554848059",2017,2907.52,2,3922566 "N",51,"554848109","554848109",2017,2906.30,2,3922567 "N",51,"554848159","554848159",2017,2904.03,2,3922568 "N",51,"554848209","554848209",2017,2943.81,2,3922569 "N",51,"554848259","554848259",2017,2916.03,2,3922570 "N",51,"554848309","554848309",2017,2914.25,2,3922571 "N",51,"554848359","554848359",2017,2918.05,2,3922572 "N",51,"554848409","554848409",2017,2940.45,2,3922573 "N",51,"554848459","554848459",2017,2918.60,2,3922574 "N",51,"554848509","554848509",2017,2920.86,2,3922575 "N",51,"554848559","554848559",2017,2913.39,2,3922576 "N",51,"554848609","554848609",2017,2938.73,2,3922577 "N",51,"554848659","554848659",2017,0.00,2,4037848 "N",51,"554848709","554848709",2017,0.00,2,4037849 "N",51,"554848759","554848759",2017,0.00,2,4037850 "N",51,"554848809","554848809",2017,0.00,2,4037851 "N",51,"554848859","554848859",2017,0.00,2,4037852 "N",51,"554848909","554848909",2017,0.00,2,4037853 "N",51,"554848959","554848959",2017,0.00,2,4037854 "N",51,"554849009","554849009",2017,0.00,2,4037855 "N",51,"554849059","554849059",2017,0.00,2,4037856 "N",51,"554849109","554849109",2017,0.00,2,4037857 "N",51,"554849159","554849159",2017,0.00,2,4037858 "N",51,"554849209","554849209",2017,0.00,2,4037859 "N",51,"554849259","554849259",2017,0.00,2,4037860 "N",51,"554849309","554849309",2017,0.00,2,4037861 "N",51,"554849359","554849359",2017,0.00,2,4037862 "N",51,"554849409","554849409",2017,0.00,2,4037863 "N",51,"554849459","554849459",2017,0.00,2,4037864 "N",51,"554849509","554849509",2017,0.00,2,4037865 "N",51,"554849559","554849559",2017,0.00,2,4037866 "N",51,"554849609","554849609",2017,0.00,2,4037867 "N",51,"554849659","554849659",2017,0.00,2,4037868 "N",51,"554849709","554849709",2017,0.00,2,4037869 "N",51,"554849759","554849759",2017,0.00,2,4037870 "N",51,"554849809","554849809",2017,0.00,2,4037871 "N",51,"554849859","554849859",2017,0.00,2,4037872 "N",51,"554849909","554849909",2017,0.00,2,4037873 "N",51,"554849959","554849959",2017,0.00,2,4037874 "N",51,"5548500007","5548500007",2017,180.23,1,4025213 "N",51,"554850009","554850009",2017,0.00,2,4037875 "N",51,"554850059","554850059",2017,0.00,2,4037876 "N",51,"554850109","554850109",2017,0.00,2,4037877 "N",51,"554850159","554850159",2017,0.00,2,4037878 "N",51,"554850209","554850209",2017,0.00,2,4037879 "N",51,"554850259","554850259",2017,0.00,2,4037880 "N",51,"554850309","554850309",2017,0.00,2,4037881 "N",51,"554850359","554850359",2017,0.00,2,4037882 "N",51,"554850409","554850409",2017,0.00,2,4037883 "N",51,"554850459","554850459",2017,0.00,2,4037884 "N",51,"554850509","554850509",2017,0.00,2,4037885 "N",51,"554850559","554850559",2017,0.00,2,4037886 "N",51,"554850609","554850609",2017,0.00,2,4037887 "N",51,"554850659","554850659",2017,0.00,2,4037888 "N",51,"554850709","554850709",2017,0.00,2,4037889 "N",51,"554850759","554850759",2017,0.00,2,4037890 "N",51,"554850809","554850809",2017,0.00,2,4037891 "N",51,"554850859","554850859",2017,0.00,2,4037892 "N",51,"554850909","554850909",2017,0.00,2,4037893 "N",51,"554850959","554850959",2017,0.00,2,4037894 "N",51,"554851009","554851009",2017,0.00,2,4037895 "N",51,"554851059","554851059",2017,0.00,2,4037896 "N",51,"554851109","554851109",2017,0.00,2,4037897 "N",51,"554851159","554851159",2017,0.00,2,4037898 "N",51,"554851209","554851209",2017,0.00,2,4037899 "N",51,"554851259","554851259",2017,0.00,2,4037900 "N",51,"554851309","554851309",2017,0.00,2,4037901 "N",51,"554851359","554851359",2017,0.00,2,4037902 "N",51,"554851409","554851409",2017,0.00,2,4037903 "N",51,"554851459","554851459",2017,0.00,2,4037904 "N",51,"554851509","554851509",2017,0.00,2,4037905 "N",51,"554851559","554851559",2017,0.00,2,4037906 "N",51,"554851609","554851609",2017,0.00,2,4037907 "N",51,"554851659","554851659",2017,0.00,2,4037908 "N",51,"554851709","554851709",2017,0.00,2,4037909 "N",51,"554851759","554851759",2017,0.00,2,4037910 "N",51,"554851809","554851809",2017,0.00,2,4037911 "N",51,"554851859","554851859",2017,0.00,2,4037912 "N",51,"554851909","554851909",2017,0.00,2,4037913 "N",51,"554851959","554851959",2017,0.00,2,4037914 "N",51,"554852009","554852009",2017,0.00,2,4037915 "N",51,"554852059","554852059",2017,0.00,2,4037916 "N",51,"554852109","554852109",2017,0.00,2,4037917 "N",51,"554852159","554852159",2017,0.00,2,4037918 "N",51,"554852209","554852209",2017,0.00,2,4037919 "N",51,"554852259","554852259",2017,0.00,2,4037920 "N",51,"554852309","554852309",2017,0.00,2,4037921 "N",51,"554852359","554852359",2017,0.00,2,4037922 "N",51,"554852409","554852409",2017,0.00,2,4037923 "N",51,"554852459","554852459",2017,0.00,2,4037924 "N",51,"554852509","554852509",2017,0.00,2,4037925 "N",51,"554852559","554852559",2017,0.00,2,4037926 "N",51,"554852609","554852609",2017,0.00,2,4037927 "N",51,"554852659","554852659",2017,0.00,2,4037928 "N",51,"554852709","554852709",2017,0.00,2,4037929 "N",51,"554852759","554852759",2017,0.00,2,4037930 "N",51,"554852809","554852809",2017,0.00,2,4037931 "N",51,"554852859","554852859",2017,0.00,2,4037932 "N",51,"5548600005","5548600005",2017,180.23,1,4025214 "N",51,"5548700003","5548700003",2017,180.23,1,4020030 "N",51,"5548800001","5548800001",2017,180.23,1,4020031 "N",51,"5549000007","5549000007",2017,180.23,1,4025215 "N",51,"5549100005","5549100005",2017,180.23,1,4020032 "N",51,"5549200003","5549200003",2017,180.23,1,4020033 "N",51,"5549300001","5549300001",2017,180.23,1,4025216 "N",51,"5549400009","5549400009",2017,0.00,1,4000882 "N",51,"5549500006","5549500006",2017,0.00,1,4000883 "N",51,"5549700002","5549700002",2017,0.00,1,4000884 "N",51,"5549800000","5549800000",2017,0.00,1,4037933 "N",51,"5550200009","5550200009",2017,180.23,1,4020034 "N",51,"5550300007","5550300007",2017,180.23,1,4025217 "N",51,"5550400005","5550400005",2017,180.23,1,4025218 "N",51,"5550500002","5550500002",2017,180.23,1,4020035 "N",51,"5550600000","5550600000",2017,180.23,1,4020036 "N",51,"5550700008","5550700008",2017,180.23,1,4020037 "N",51,"5550800006","5550800006",2017,180.23,1,4025219 "N",51,"5551000002","5551000002",2017,180.23,1,4020038 "N",51,"555100106","555100106",2017,272.94,1,3922578 "N",51,"555100155","555100155",2017,296.63,1,4019045 "N",51,"5551100000","5551100000",2017,180.23,1,4020039 "N",51,"555115153","555115153",2017,218.05,1,3922579 "N",51,"555115203","555115203",2017,246.08,1,3922580 "N",51,"555115252","555115252",2017,257.34,1,3922581 "N",51,"555115302","555115302",2017,219.82,1,3922582 "N",51,"555115351","555115351",2017,225.82,1,3922583 "N",51,"555115401","555115401",2017,204.52,1,3922584 "N",51,"555115450","555115450",2017,238.18,1,3922585 "N",51,"555115500","555115500",2017,226.74,1,3922586 "N",51,"555115559","555115559",2017,271.23,1,3922587 "N",51,"555115609","555115609",2017,221.35,1,3922588 "N",51,"555115658","555115658",2017,206.17,1,3922589 "N",51,"555115708","555115708",2017,237.02,1,3922590 "N",51,"555115757","555115757",2017,200.97,1,3922591 "N",51,"555115807","555115807",2017,270.74,1,3922592 "N",51,"555115856","555115856",2017,294.06,1,3922593 "N",51,"555115906","555115906",2017,238.85,1,3922594 "N",51,"555115955","555115955",2017,268.11,1,3922595 "N",51,"555116003","555116003",2017,256.11,1,3922596 "N",51,"555116052","555116052",2017,214.86,1,3922597 "N",51,"555116102","555116102",2017,347.42,1,3922598 "N",51,"555116151","555116151",2017,312.97,1,3922599 "N",51,"555116201","555116201",2017,335.37,1,3922600 "N",51,"555116250","555116250",2017,222.39,1,3922601 "N",51,"555116300","555116300",2017,193.63,1,3922602 "N",51,"555116359","555116359",2017,241.36,1,3922603 "N",51,"555116409","555116409",2017,292.95,1,3922604 "N",51,"555116466","555116466",2017,313.95,1,3922605 "N",51,"555116557","555116557",2017,272.27,1,3922606 "N",51,"555116607","555116607",2017,219.45,1,3922607 "N",51,"555116656","555116656",2017,222.09,1,3922608 "N",51,"555116706","555116706",2017,213.03,1,3922609 "N",51,"555116755","555116755",2017,238.49,1,3922610 "N",51,"555116805","555116805",2017,254.03,1,3922611 "N",51,"555116854","555116854",2017,229.49,1,3922612 "N",51,"555116904","555116904",2017,222.27,1,3922613 "N",51,"555116953","555116953",2017,290.57,1,3922614 "N",51,"555117001","555117001",2017,8.05,1,4012042 "N",51,"555117050","555117050",2017,279.12,1,3922615 "N",51,"555117100","555117100",2017,286.22,1,3922616 "N",51,"555117159","555117159",2017,262.72,1,3922617 "N",51,"555117209","555117209",2017,358.44,1,3922618 "N",51,"555117258","555117258",2017,231.75,1,3922619 "N",51,"555117308","555117308",2017,240.08,1,3922620 "N",51,"555117357","555117357",2017,237.14,1,3922621 "N",51,"555117407","555117407",2017,226.49,1,3922622 "N",51,"555117456","555117456",2017,216.21,1,3922623 "N",51,"555117506","555117506",2017,223.80,1,3922624 "N",51,"555117555","555117555",2017,268.05,1,3922625 "N",51,"555117605","555117605",2017,254.89,1,3922626 "N",51,"555117654","555117654",2017,220.49,1,3922627 "N",51,"555117704","555117704",2017,238.12,1,3922628 "N",51,"555117753","555117753",2017,297.61,1,3922629 "N",51,"555117803","555117803",2017,8.05,1,4012043 "N",51,"555117852","555117852",2017,264.19,1,3922630 "N",51,"555117902","555117902",2017,220.00,1,3922631 "N",51,"555117951","555117951",2017,248.22,1,3922632 "N",51,"555118009","555118009",2017,253.30,1,3922633 "N",51,"555118058","555118058",2017,341.49,1,3922634 "N",51,"555118108","555118108",2017,207.46,1,3922635 "N",51,"555118157","555118157",2017,236.65,1,3922636 "N",51,"555118215","555118215",2017,220.56,1,3922637 "N",51,"555118264","555118264",2017,274.53,1,3922638 "N",51,"555118306","555118306",2017,193.81,1,3922639 "N",51,"555118355","555118355",2017,218.96,1,3922640 "N",51,"555118405","555118405",2017,211.56,1,3922641 "N",51,"555118454","555118454",2017,271.47,1,3922642 "N",51,"555118504","555118504",2017,223.80,1,3922643 "N",51,"555118553","555118553",2017,235.55,1,3922644 "N",51,"555118603","555118603",2017,219.94,1,3922645 "N",51,"555118652","555118652",2017,226.92,1,3922646 "N",51,"555118702","555118702",2017,205.13,1,3922647 "N",51,"555118751","555118751",2017,209.85,1,3922648 "N",51,"555118801","555118801",2017,205.32,1,3922649 "N",51,"555118850","555118850",2017,247.67,1,3922650 "N",51,"555118900","555118900",2017,215.29,1,3922651 "N",51,"555118959","555118959",2017,195.65,1,3922652 "N",51,"555119007","555119007",2017,227.23,1,3922653 "N",51,"555119056","555119056",2017,203.54,1,3922654 "N",51,"555119106","555119106",2017,232.24,1,3922655 "N",51,"555119155","555119155",2017,0.00,1,4037934 "N",51,"555119205","555119205",2017,0.00,1,4037935 "N",51,"555119254","555119254",2017,0.00,1,4037936 "N",51,"555119304","555119304",2017,0.00,1,4037937 "N",51,"555119353","555119353",2017,0.00,1,4037938 "N",51,"555119403","555119403",2017,0.00,1,4037939 "N",51,"555119452","555119452",2017,0.00,1,4037940 "N",51,"555119502","555119502",2017,0.00,1,4037941 "N",51,"5551200008","5551200008",2017,180.23,1,4025220 "N",51,"5551300006","5551300006",2017,180.23,1,4025221 "N",51,"5551400004","5551400004",2017,180.23,1,4020040 "N",51,"5551500001","5551500001",2017,180.23,1,4020041 "N",51,"5551600009","5551600009",2017,180.23,1,4020042 "N",51,"5551700007","5551700007",2017,180.23,1,4020043 "N",51,"5551800005","5551800005",2017,180.23,1,4025222 "N",51,"5551900003","5551900003",2017,180.23,1,4020044 "N",51,"5552000001","5552000001",2017,180.23,1,4020045 "N",51,"5552100009","5552100009",2017,180.23,1,4020046 "N",51,"5552200007","5552200007",2017,180.23,1,4020047 "N",51,"5552300005","5552300005",2017,180.23,1,4020048 "N",51,"5552500000","5552500000",2017,180.23,1,4025223 "N",51,"5552600008","5552600008",2017,180.23,1,4020049 "N",51,"5552700006","5552700006",2017,180.23,1,4020050 "N",51,"5552800004","5552800004",2017,180.23,1,4020051 "N",51,"5552900002","5552900002",2017,180.23,1,4020052 "N",51,"5553000000","5553000000",2017,180.23,1,4020053 "N",51,"5553100008","5553100008",2017,180.23,1,4020054 "N",51,"5553200006","5553200006",2017,180.23,1,4020055 "N",51,"5553300004","5553300004",2017,180.23,1,4020056 "N",51,"5553400002","5553400002",2017,180.23,1,4020057 "N",51,"5553500009","5553500009",2017,180.23,1,4020058 "N",51,"5553600007","5553600007",2017,180.23,1,4025224 "N",51,"5553700005","5553700005",2017,180.23,1,4025225 "N",51,"5553800003","5553800003",2017,180.23,1,4020059 "N",51,"5553900001","5553900001",2017,180.23,1,4025226 "N",51,"5554100007","5554100007",2017,180.23,1,4020060 "N",51,"5554200005","5554200005",2017,180.23,1,4020061 "N",51,"5554300003","5554300003",2017,180.23,1,4025227 "N",51,"5554400001","5554400001",2017,180.23,1,4020062 "N",51,"5554500008","5554500008",2017,180.23,1,4020063 "N",51,"5554600006","5554600006",2017,180.23,1,4020064 "N",51,"5554700004","5554700004",2017,180.23,1,4020065 "N",51,"5554800002","5554800002",2017,180.23,1,4025228 "N",51,"5554900000","5554900000",2017,180.23,1,4020066 "N",51,"5555100006","5555100006",2017,180.23,1,4020067 "N",51,"5555200004","5555200004",2017,180.23,1,4020068 "N",51,"5555300002","5555300002",2017,180.23,1,4025229 "N",51,"5555400000","5555400000",2017,180.23,1,4025230 "N",51,"5555500007","5555500007",2017,180.23,1,4025231 "N",51,"5555600005","5555600005",2017,180.23,1,4025232 "N",51,"5555700003","5555700003",2017,180.23,1,4025233 "N",51,"5555800001","5555800001",2017,180.23,1,4020069 "N",51,"5555900009","5555900009",2017,180.23,1,4020070 "N",51,"5556000007","5556000007",2017,180.23,1,4025234 "N",51,"5556100005","5556100005",2017,180.23,1,4025235 "N",51,"5556200003","5556200003",2017,180.23,1,4020071 "N",51,"5556300001","5556300001",2017,180.23,1,4025236 "N",51,"5556400009","5556400009",2017,180.23,1,4020072 "N",51,"5556500006","5556500006",2017,180.23,1,4020073 "N",51,"5556700002","5556700002",2017,180.23,1,4025237 "N",51,"5556800000","5556800000",2017,180.23,1,4020074 "N",51,"5556900008","5556900008",2017,180.23,1,4020075 "N",51,"5557000006","5557000006",2017,180.23,1,4020076 "N",51,"5557100004","5557100004",2017,180.23,1,4025238 "N",51,"5557200002","5557200002",2017,180.23,1,4025239 "N",51,"5557300000","5557300000",2017,180.23,1,4025240 "N",51,"5557400008","5557400008",2017,180.23,1,4020077 "N",51,"5557500005","5557500005",2017,180.23,1,4025241 "N",51,"5557700001","5557700001",2017,180.23,1,4020078 "N",51,"5557800009","5557800009",2017,180.23,1,4020079 "N",51,"5557900007","5557900007",2017,180.23,1,4025242 "N",51,"5558000005","5558000005",2017,180.23,1,4020080 "N",51,"555800109","555800109",2017,226.12,1,4012044 "N",51,"555800159","555800159",2017,226.12,1,4012045 "N",51,"555800209","555800209",2017,226.12,1,4012046 "N",51,"555800259","555800259",2017,8.05,1,4012047 "N",51,"555800309","555800309",2017,8.05,1,4012048 "N",51,"555800359","555800359",2017,275.88,1,3922656 "N",51,"555800409","555800409",2017,214.50,1,3922657 "N",51,"555800459","555800459",2017,275.27,1,3922658 "N",51,"555800509","555800509",2017,288.55,1,3922659 "N",51,"555800559","555800559",2017,225.76,1,3922660 "N",51,"555800609","555800609",2017,277.17,1,3922661 "N",51,"555800659","555800659",2017,225.76,1,3922662 "N",51,"555800709","555800709",2017,8.05,1,4012049 "N",51,"555800759","555800759",2017,185.24,1,3922663 "N",51,"555800809","555800809",2017,8.05,1,4012050 "N",51,"555800859","555800859",2017,8.05,1,4012051 "N",51,"555800909","555800909",2017,291.00,1,3922664 "N",51,"555800959","555800959",2017,231.88,1,3922665 "N",51,"555801009","555801009",2017,275.82,1,4012052 "N",51,"555801059","555801059",2017,240.32,1,4012053 "N",51,"555801109","555801109",2017,225.76,1,3922666 "N",51,"555801159","555801159",2017,169.82,1,3922667 "N",51,"555801209","555801209",2017,169.02,1,4012054 "N",51,"555801259","555801259",2017,225.76,1,3922668 "N",51,"555801309","555801309",2017,294.24,1,3922669 "N",51,"555801359","555801359",2017,277.17,1,3922670 "N",51,"555801409","555801409",2017,8.05,1,4012055 "N",51,"555801459","555801459",2017,8.05,1,4012056 "N",51,"555801509","555801509",2017,280.10,1,4012057 "N",51,"555801559","555801559",2017,220.74,1,3922671 "N",51,"555801609","555801609",2017,8.05,1,4012058 "N",51,"555801659","555801659",2017,8.05,1,4012059 "N",51,"555801709","555801709",2017,209.85,1,3922672 "N",51,"555801759","555801759",2017,8.05,1,4012060 "N",51,"555801809","555801809",2017,226.12,1,4012061 "N",51,"555801859","555801859",2017,279.61,1,3922673 "N",51,"555801909","555801909",2017,318.48,1,3922674 "N",51,"555801959","555801959",2017,279.61,1,3922675 "N",51,"555802009","555802009",2017,277.65,1,4012062 "N",51,"555802059","555802059",2017,8.05,1,4012063 "N",51,"555802109","555802109",2017,279.61,1,3922676 "N",51,"555802159","555802159",2017,225.76,1,3922677 "N",51,"555802209","555802209",2017,225.76,1,3922678 "N",51,"555802259","555802259",2017,237.26,1,3922679 "N",51,"555802309","555802309",2017,225.76,1,3922680 "N",51,"555802359","555802359",2017,275.88,1,3922681 "N",51,"555802409","555802409",2017,237.87,1,3922682 "N",51,"555802459","555802459",2017,287.75,1,3922683 "N",51,"555802509","555802509",2017,8.05,1,4012064 "N",51,"555802559","555802559",2017,8.05,1,4012065 "N",51,"555802609","555802609",2017,199.32,1,3922684 "N",51,"555802659","555802659",2017,225.76,1,3922685 "N",51,"555802709","555802709",2017,274.66,1,3922686 "N",51,"555802759","555802759",2017,279.67,1,3922687 "N",51,"555802809","555802809",2017,225.76,1,3922688 "N",51,"555802859","555802859",2017,275.88,1,3922689 "N",51,"555802909","555802909",2017,240.57,1,3922690 "N",51,"555802959","555802959",2017,277.17,1,3922691 "N",51,"555803009","555803009",2017,225.76,1,3922692 "N",51,"555803059","555803059",2017,8.05,1,4012066 "N",51,"555803109","555803109",2017,275.88,1,4043982 "N",51,"555803159","555803159",2017,225.76,1,3922693 "N",51,"555803209","555803209",2017,294.36,1,3922694 "N",51,"555803259","555803259",2017,0.00,1,4037942 "N",51,"555803309","555803309",2017,0.00,1,4037943 "N",51,"555803359","555803359",2017,0.00,1,4037944 "N",51,"555803409","555803409",2017,0.00,1,4037945 "N",51,"555803459","555803459",2017,0.00,1,4037946 "N",51,"555803509","555803509",2017,0.00,1,4037947 "N",51,"555803559","555803559",2017,0.00,1,4037948 "N",51,"555803609","555803609",2017,0.00,1,4037949 "N",51,"555803659","555803659",2017,0.00,1,4037950 "N",51,"555803709","555803709",2017,0.00,1,4037951 "N",51,"5558100003","5558100003",2017,180.23,1,4020081 "N",51,"5558200001","5558200001",2017,180.23,1,4020082 "N",51,"5558300059","5558300059",2017,180.23,1,4020083 "N",51,"5558500004","5558500004",2017,180.23,1,4025243 "N",51,"5558600002","5558600002",2017,180.23,1,4025244 "N",51,"5558700000","5558700000",2017,180.23,1,4025245 "N",51,"5558800008","5558800008",2017,180.23,1,4020084 "N",51,"5558900006","5558900006",2017,180.23,1,4020085 "N",51,"5559000004","5559000004",2017,180.23,1,4025246 "N",51,"5559100002","5559100002",2017,180.23,1,4020086 "N",51,"5559300008","5559300008",2017,180.23,1,4020087 "N",51,"5559400006","5559400006",2017,180.23,1,4025247 "N",51,"5559500003","5559500003",2017,180.23,1,4025248 "N",51,"5559600001","5559600001",2017,180.23,1,4020088 "N",51,"5559700009","5559700009",2017,180.23,1,4020089 "N",51,"5559800007","5559800007",2017,180.23,1,4020090 "N",51,"5559900005","5559900005",2017,180.23,1,4025249 "N",51,"5560100009","5560100009",2017,180.23,1,4020091 "N",51,"5560200007","5560200007",2017,180.23,1,4020092 "N",51,"5560300005","5560300005",2017,180.23,1,4025250 "N",51,"5560400003","5560400003",2017,180.23,1,4025251 "N",51,"5560500000","5560500000",2017,180.23,1,4020093 "N",51,"5560600008","5560600008",2017,180.23,1,4020094 "N",51,"5560700006","5560700006",2017,180.23,1,4020095 "N",51,"5560800004","5560800004",2017,180.23,1,4025252 "N",51,"5560900002","5560900002",2017,180.23,1,4025253 "N",51,"5561000000","5561000000",2017,180.23,1,4025254 "N",51,"5561100008","5561100008",2017,180.23,1,4025255 "N",51,"5561200006","5561200006",2017,180.23,1,4025256 "N",51,"5561300004","5561300004",2017,180.23,1,4025257 "N",51,"5561400002","5561400002",2017,180.23,1,4020096 "N",51,"5561500009","5561500009",2017,180.23,1,4025258 "N",51,"5561700005","5561700005",2017,180.23,1,4025259 "N",51,"5561800003","5561800003",2017,180.23,1,4020097 "N",51,"5561900001","5561900001",2017,180.23,1,4020098 "N",51,"5562000009","5562000009",2017,180.23,1,4020099 "N",51,"556200109","556200109",2017,0.00,1,4002063 "N",51,"556200159","556200159",2017,233.35,1,3962197 "N",51,"556200359","556200359",2017,55.81,1,3993538 "N",51,"5562100007","5562100007",2017,180.23,1,4020100 "N",51,"5562200005","5562200005",2017,180.23,1,4020101 "N",51,"5562300003","5562300003",2017,180.23,1,4025260 "N",51,"5562500008","5562500008",2017,180.23,1,4020102 "N",51,"5562600006","5562600006",2017,180.23,1,4025261 "N",51,"5562700004","5562700004",2017,180.23,1,4025262 "N",51,"5562800002","5562800002",2017,180.23,1,4025263 "N",51,"5562900000","5562900000",2017,180.23,1,4025264 "N",51,"5563000008","5563000008",2017,180.23,1,4020103 "N",51,"556300169","556300169",2017,9.79,1,3994119 "N",51,"556301059","556301059",2017,279.61,1,3922695 "N",51,"556301109","556301109",2017,307.15,1,3922696 "N",51,"556301159","556301159",2017,283.16,1,3922697 "N",51,"556301209","556301209",2017,239.47,1,3922698 "N",51,"556301259","556301259",2017,313.70,1,3922699 "N",51,"556301309","556301309",2017,0.00,1,3922700 "N",51,"556301359","556301359",2017,287.14,1,3922701 "N",51,"556301409","556301409",2017,307.40,1,3922702 "N",51,"556301459","556301459",2017,249.07,1,3922703 "N",51,"556301509","556301509",2017,284.75,1,3922704 "N",51,"556301559","556301559",2017,277.65,1,3922705 "N",51,"556301609","556301609",2017,241.36,1,3922706 "N",51,"556301659","556301659",2017,264.56,1,3922707 "N",51,"556301709","556301709",2017,260.95,1,3922708 "N",51,"556301759","556301759",2017,272.51,1,3922709 "N",51,"556301809","556301809",2017,278.21,1,3922710 "N",51,"556301859","556301859",2017,311.93,1,3922711 "N",51,"556301909","556301909",2017,283.10,1,3922712 "N",51,"556301959","556301959",2017,277.65,1,3922713 "N",51,"556302009","556302009",2017,246.69,1,3922714 "N",51,"556302059","556302059",2017,287.02,1,3922715 "N",51,"556302109","556302109",2017,320.74,1,3922716 "N",51,"556302159","556302159",2017,282.18,1,3922717 "N",51,"556302209","556302209",2017,266.33,1,3922718 "N",51,"556302259","556302259",2017,281.45,1,3922719 "N",51,"556302309","556302309",2017,246.63,1,3922720 "N",51,"556302359","556302359",2017,245.52,1,3922721 "N",51,"556302409","556302409",2017,311.68,1,3922722 "N",51,"556302459","556302459",2017,288.73,1,3922723 "N",51,"556302509","556302509",2017,282.80,1,3922724 "N",51,"556302559","556302559",2017,251.83,1,3922725 "N",51,"556302609","556302609",2017,281.69,1,3922726 "N",51,"556302659","556302659",2017,245.71,1,3922727 "N",51,"556302709","556302709",2017,312.23,1,3922728 "N",51,"556302759","556302759",2017,281.63,1,3922729 "N",51,"556302809","556302809",2017,248.83,1,3922730 "N",51,"556302859","556302859",2017,283.41,1,3922731 "N",51,"556302909","556302909",2017,309.60,1,3922732 "N",51,"556302959","556302959",2017,276.80,1,3922733 "N",51,"556303009","556303009",2017,0.00,1,3922734 "N",51,"556303059","556303059",2017,285.43,1,3922735 "N",51,"556303109","556303109",2017,313.58,1,3922736 "N",51,"556303159","556303159",2017,317.68,1,3922737 "N",51,"556303209","556303209",2017,262.23,1,3922738 "N",51,"556303259","556303259",2017,270.86,1,3922739 "N",51,"556303319","556303319",2017,280.90,1,3922740 "N",51,"556303369","556303369",2017,279.61,1,3922741 "N",51,"556303409","556303409",2017,275.15,1,3922742 "N",51,"556303459","556303459",2017,312.23,1,3922743 "N",51,"556303509","556303509",2017,312.23,1,3922744 "N",51,"556303559","556303559",2017,282.49,1,3922745 "N",51,"556303609","556303609",2017,280.90,1,3922746 "N",51,"556303659","556303659",2017,278.57,1,3922747 "N",51,"556303709","556303709",2017,183.90,1,3922748 "N",51,"556303759","556303759",2017,281.33,1,3922749 "N",51,"556303809","556303809",2017,312.91,1,3922750 "N",51,"556303859","556303859",2017,249.20,1,3922751 "N",51,"556303909","556303909",2017,286.16,1,3922752 "N",51,"556303959","556303959",2017,309.91,1,3922753 "N",51,"556304009","556304009",2017,263.58,1,3922754 "N",51,"556304059","556304059",2017,220.13,1,3922755 "N",51,"556304109","556304109",2017,218.35,1,3922756 "N",51,"556304159","556304159",2017,258.68,1,3922757 "N",51,"556304209","556304209",2017,286.04,1,3922758 "N",51,"556304259","556304259",2017,308.74,1,3922759 "N",51,"556304309","556304309",2017,277.47,1,3922760 "N",51,"556304359","556304359",2017,245.77,1,3922761 "N",51,"556304409","556304409",2017,245.16,1,3922762 "N",51,"556304459","556304459",2017,185.73,1,3922763 "N",51,"556304509","556304509",2017,245.71,1,3922764 "N",51,"556304559","556304559",2017,205.62,1,3922765 "N",51,"556304609","556304609",2017,304.71,1,3922766 "N",51,"556304659","556304659",2017,314.01,1,3922767 "N",51,"556304709","556304709",2017,248.03,1,3922768 "N",51,"556304759","556304759",2017,286.16,1,3922769 "N",51,"556304809","556304809",2017,248.83,1,3922770 "N",51,"556304859","556304859",2017,277.59,1,3922771 "N",51,"556304909","556304909",2017,251.71,1,3922772 "N",51,"556304959","556304959",2017,286.10,1,3922773 "N",51,"556305009","556305009",2017,184.81,1,3922774 "N",51,"556305059","556305059",2017,183.59,1,3922775 "N",51,"556305109","556305109",2017,209.85,1,3922776 "N",51,"556305159","556305159",2017,215.84,1,3922777 "N",51,"556305209","556305209",2017,286.10,1,3922778 "N",51,"556305259","556305259",2017,253.97,1,3922779 "N",51,"556305309","556305309",2017,230.59,1,3922780 "N",51,"556305359","556305359",2017,270.37,1,3922781 "N",51,"556305409","556305409",2017,260.27,1,3922782 "N",51,"556305459","556305459",2017,220.74,1,3922783 "N",51,"556305509","556305509",2017,243.51,1,3922784 "N",51,"556305559","556305559",2017,211.01,1,3922785 "N",51,"556305609","556305609",2017,277.59,1,3922786 "N",51,"556305659","556305659",2017,312.23,1,3922787 "N",51,"556305709","556305709",2017,248.46,1,3922788 "N",51,"556305759","556305759",2017,286.16,1,3922789 "N",51,"556305809","556305809",2017,243.63,1,3922790 "N",51,"556305859","556305859",2017,215.84,1,3922791 "N",51,"556305909","556305909",2017,271.60,1,3922792 "N",51,"556305959","556305959",2017,261.74,1,3922793 "N",51,"556306009","556306009",2017,278.39,1,3922794 "N",51,"556306059","556306059",2017,242.83,1,3922795 "N",51,"556306109","556306109",2017,262.05,1,3922796 "N",51,"556306159","556306159",2017,214.86,1,3922797 "N",51,"556306209","556306209",2017,240.69,1,3922798 "N",51,"556306259","556306259",2017,277.65,1,3922799 "N",51,"556306309","556306309",2017,252.56,1,3922800 "N",51,"556306359","556306359",2017,304.71,1,3922801 "N",51,"556306409","556306409",2017,292.28,1,3922802 "N",51,"556306459","556306459",2017,285.06,1,3922803 "N",51,"556306509","556306509",2017,316.64,1,3922804 "N",51,"556306559","556306559",2017,262.23,1,3922805 "N",51,"556306609","556306609",2017,269.03,1,3922806 "N",51,"556306659","556306659",2017,314.19,1,3922807 "N",51,"556306709","556306709",2017,250.73,1,3922808 "N",51,"556306759","556306759",2017,275.39,1,3922809 "N",51,"556306809","556306809",2017,284.82,1,3922810 "N",51,"556306859","556306859",2017,314.62,1,3922811 "N",51,"556306909","556306909",2017,274.17,1,3922812 "N",51,"556306959","556306959",2017,317.68,1,3922813 "N",51,"556307009","556307009",2017,318.23,1,3922814 "N",51,"556307059","556307059",2017,251.83,1,3922815 "N",51,"556307109","556307109",2017,316.09,1,3922816 "N",51,"556307159","556307159",2017,280.71,1,3922817 "N",51,"556307209","556307209",2017,252.50,1,3922818 "N",51,"556307259","556307259",2017,281.45,1,3922819 "N",51,"556307309","556307309",2017,0.00,1,4037952 "N",51,"556307359","556307359",2017,0.00,1,4037953 "N",51,"556307409","556307409",2017,16.99,1,4037954 "N",51,"556307459","556307459",2017,0.00,1,4037955 "N",51,"556307509","556307509",2017,12.87,1,4037956 "N",51,"556307559","556307559",2017,16.04,1,4037957 "N",51,"556307609","556307609",2017,0.00,1,4037958 "N",51,"556307659","556307659",2017,0.00,1,4037959 "N",51,"556307709","556307709",2017,0.00,1,4037960 "N",51,"5563100006","5563100006",2017,180.23,1,4020104 "N",51,"556310050","556310050",2017,235.30,1,3922820 "N",51,"556310100","556310100",2017,143.14,1,3957991 "N",51,"5563200004","5563200004",2017,180.23,1,4020105 "N",51,"556320109","556320109",2017,219.45,1,3922821 "N",51,"556320159","556320159",2017,216.33,1,3922822 "N",51,"556320209","556320209",2017,234.02,1,3922823 "N",51,"556320259","556320259",2017,191.85,1,3922824 "N",51,"556320309","556320309",2017,306.97,1,3922825 "N",51,"556320359","556320359",2017,312.48,1,3922826 "N",51,"556320409","556320409",2017,200.60,1,3922827 "N",51,"556320459","556320459",2017,233.04,1,3922828 "N",51,"556320509","556320509",2017,213.27,1,3922829 "N",51,"556320559","556320559",2017,217.25,1,3922830 "N",51,"556320609","556320609",2017,184.75,1,3922831 "N",51,"556320659","556320659",2017,218.54,1,3922832 "N",51,"556320709","556320709",2017,305.07,1,3922833 "N",51,"556320759","556320759",2017,185.49,1,3922834 "N",51,"556320809","556320809",2017,183.77,1,3922835 "N",51,"556320859","556320859",2017,185.49,1,3922836 "N",51,"556320909","556320909",2017,228.39,1,3922837 "N",51,"556320959","556320959",2017,185.49,1,3922838 "N",51,"556321009","556321009",2017,178.51,1,3922839 "N",51,"556321059","556321059",2017,195.40,1,3922840 "N",51,"556321109","556321109",2017,238.30,1,3922841 "N",51,"556321159","556321159",2017,179.86,1,3922842 "N",51,"556321209","556321209",2017,324.17,1,3922843 "N",51,"556321259","556321259",2017,205.62,1,3922844 "N",51,"556321309","556321309",2017,193.75,1,3922845 "N",51,"556321359","556321359",2017,216.64,1,3922846 "N",51,"556321409","556321409",2017,216.21,1,3922847 "N",51,"556321459","556321459",2017,307.09,1,3922848 "N",51,"556321509","556321509",2017,306.36,1,3922849 "N",51,"556321559","556321559",2017,236.22,1,3922850 "N",51,"556321609","556321609",2017,327.96,1,3922851 "N",51,"556321659","556321659",2017,324.84,1,3922852 "N",51,"556321709","556321709",2017,310.70,1,3922853 "N",51,"556321759","556321759",2017,195.40,1,3922854 "N",51,"556321809","556321809",2017,200.54,1,3922855 "N",51,"556321859","556321859",2017,262.54,1,3922856 "N",51,"556321909","556321909",2017,305.99,1,3922857 "N",51,"556321959","556321959",2017,307.09,1,3922858 "N",51,"556322009","556322009",2017,306.97,1,3922859 "N",51,"556322059","556322059",2017,219.82,1,3922860 "N",51,"556322109","556322109",2017,195.46,1,3922861 "N",51,"556322159","556322159",2017,217.37,1,3922862 "N",51,"556322209","556322209",2017,205.62,1,3922863 "N",51,"556322259","556322259",2017,241.73,1,3922864 "N",51,"556322309","556322309",2017,207.58,1,3922865 "N",51,"556322359","556322359",2017,213.09,1,3922866 "N",51,"556322409","556322409",2017,255.68,1,3922867 "N",51,"556322459","556322459",2017,183.90,1,3922868 "N",51,"556322509","556322509",2017,326.19,1,3922869 "N",51,"556322559","556322559",2017,316.09,1,3922870 "N",51,"556322609","556322609",2017,308.87,1,3922871 "N",51,"556322659","556322659",2017,208.07,1,3922872 "N",51,"556322709","556322709",2017,238.30,1,3922873 "N",51,"556322759","556322759",2017,185.61,1,3922874 "N",51,"556322809","556322809",2017,279.61,1,3922875 "N",51,"556322859","556322859",2017,307.09,1,3922876 "N",51,"556322909","556322909",2017,307.09,1,3922877 "N",51,"556322959","556322959",2017,186.34,1,3922878 "N",51,"556323009","556323009",2017,306.36,1,3922879 "N",51,"556323059","556323059",2017,195.46,1,3922880 "N",51,"556323109","556323109",2017,261.19,1,3922881 "N",51,"556323159","556323159",2017,259.97,1,3922882 "N",51,"556323209","556323209",2017,296.63,1,3922883 "N",51,"556323259","556323259",2017,305.01,1,3922884 "N",51,"556323309","556323309",2017,307.09,1,3922885 "N",51,"556323359","556323359",2017,265.97,1,3922886 "N",51,"556323409","556323409",2017,310.09,1,3922887 "N",51,"556323459","556323459",2017,272.64,1,3922888 "N",51,"556323509","556323509",2017,261.68,1,3922889 "N",51,"556323559","556323559",2017,277.04,1,3922890 "N",51,"556323609","556323609",2017,276.06,1,3922891 "N",51,"556323659","556323659",2017,273.13,1,3922892 "N",51,"556323709","556323709",2017,234.39,1,3922893 "N",51,"556323759","556323759",2017,304.95,1,3922894 "N",51,"556323809","556323809",2017,218.60,1,3922895 "N",51,"556323859","556323859",2017,208.38,1,3922896 "N",51,"556323909","556323909",2017,234.26,1,3922897 "N",51,"556323959","556323959",2017,323.25,1,3922898 "N",51,"556324009","556324009",2017,223.37,1,3922899 "N",51,"556324059","556324059",2017,240.63,1,3922900 "N",51,"556324109","556324109",2017,307.34,1,3922901 "N",51,"556324159","556324159",2017,0.00,1,3922902 "N",51,"556324209","556324209",2017,313.15,1,3922903 "N",51,"556324259","556324259",2017,251.52,1,3922904 "N",51,"556324309","556324309",2017,250.36,1,3922905 "N",51,"556324359","556324359",2017,251.52,1,3922906 "N",51,"556324409","556324409",2017,275.08,1,3922907 "N",51,"556324459","556324459",2017,232.18,1,3922908 "N",51,"556324509","556324509",2017,272.39,1,3922909 "N",51,"556324559","556324559",2017,319.21,1,3922910 "N",51,"556324609","556324609",2017,212.84,1,3922911 "N",51,"556324659","556324659",2017,187.57,1,3922912 "N",51,"556324709","556324709",2017,306.60,1,3922913 "N",51,"556324759","556324759",2017,238.43,1,3922914 "N",51,"556324809","556324809",2017,307.09,1,3922915 "N",51,"556324859","556324859",2017,216.15,1,3922916 "N",51,"556324909","556324909",2017,307.09,1,3922917 "N",51,"556324959","556324959",2017,185.61,1,3922918 "N",51,"556325009","556325009",2017,307.95,1,3922919 "N",51,"556325059","556325059",2017,308.32,1,3922920 "N",51,"556325109","556325109",2017,267.31,1,3922921 "N",51,"556325159","556325159",2017,272.82,1,3922922 "N",51,"556325209","556325209",2017,281.14,1,3922923 "N",51,"556325259","556325259",2017,271.23,1,3922924 "N",51,"556325309","556325309",2017,271.72,1,3922925 "N",51,"556325359","556325359",2017,307.09,1,3922926 "N",51,"556325409","556325409",2017,307.09,1,3922927 "N",51,"556325459","556325459",2017,253.36,1,3922928 "N",51,"556325509","556325509",2017,255.62,1,3922929 "N",51,"556325559","556325559",2017,348.71,1,3922930 "N",51,"556325609","556325609",2017,307.09,1,3922931 "N",51,"556325659","556325659",2017,276.61,1,3922932 "N",51,"556325709","556325709",2017,235.30,1,3922933 "N",51,"556325759","556325759",2017,241.12,1,3922934 "N",51,"556325809","556325809",2017,240.93,1,3922935 "N",51,"556325859","556325859",2017,305.99,1,3922936 "N",51,"556325909","556325909",2017,307.09,1,3922937 "N",51,"556325959","556325959",2017,354.89,1,3922938 "N",51,"556326009","556326009",2017,306.36,1,3922939 "N",51,"556326059","556326059",2017,211.25,1,3922940 "N",51,"556326109","556326109",2017,312.66,1,3922941 "N",51,"556326159","556326159",2017,272.33,1,3922942 "N",51,"556326209","556326209",2017,0.00,1,4037961 "N",51,"556326259","556326259",2017,0.00,1,4037962 "N",51,"556326309","556326309",2017,0.00,1,4037963 "N",51,"556326359","556326359",2017,0.00,1,4037964 "N",51,"556326409","556326409",2017,0.00,1,4037965 "N",51,"556326459","556326459",2017,0.00,1,4037966 "N",51,"556326509","556326509",2017,0.00,1,4037967 "N",51,"556326559","556326559",2017,456.92,1,4041685 "N",51,"5563300002","5563300002",2017,180.23,1,4020106 "N",51,"5563400000","5563400000",2017,180.23,1,4020107 "N",51,"5563500007","5563500007",2017,180.23,1,4020108 "N",51,"5563600005","5563600005",2017,180.23,1,4020109 "N",51,"5563700003","5563700003",2017,180.23,1,4020110 "N",51,"5563800001","5563800001",2017,180.23,1,4020111 "N",51,"5563900009","5563900009",2017,180.23,1,4025265 "N",51,"5564000106","5564000106",2017,180.23,1,4025266 "N",51,"5564000155","5564000155",2017,180.23,1,4025267 "N",51,"5564000205","5564000205",2017,180.23,1,4025268 "N",51,"5564000254","5564000254",2017,180.23,1,4025269 "N",51,"5564000304","5564000304",2017,180.23,1,4025270 "N",51,"5564000353","5564000353",2017,180.23,1,4025271 "N",51,"5564000403","5564000403",2017,0.00,1,4041686 "N",51,"5564000452","5564000452",2017,0.00,1,4037968 "N",51,"5564400009","5564400009",2017,180.23,1,4025272 "N",51,"5564500006","5564500006",2017,180.23,1,4025273 "N",51,"5564600004","5564600004",2017,180.23,1,4020112 "N",51,"5564700002","5564700002",2017,180.23,1,4025274 "N",51,"5564800000","5564800000",2017,180.23,1,4025275 "N",51,"5564900008","5564900008",2017,180.23,1,4025276 "N",51,"5565000006","5565000006",2017,180.23,1,4020113 "N",51,"5565100004","5565100004",2017,180.23,1,4020114 "N",51,"5565200002","5565200002",2017,180.23,1,4025277 "N",51,"5565300000","5565300000",2017,180.23,1,4020115 "N",51,"5565400008","5565400008",2017,180.23,1,4025278 "N",51,"5565410056","5565410056",2017,180.23,1,4025279 "N",51,"5565600003","5565600003",2017,180.23,1,4020116 "N",51,"5565700001","5565700001",2017,180.23,1,4025280 "N",51,"5565800009","5565800009",2017,180.23,1,4025281 "N",51,"5565900007","5565900007",2017,180.23,1,4020117 "N",51,"5566000005","5566000005",2017,180.23,1,4025282 "N",51,"556600059","556600059",2017,366.15,1,4019046 "N",51,"556600159","556600159",2017,434.33,1,3922943 "N",51,"556600259","556600259",2017,8.05,1,4023075 "N",51,"556600359","556600359",2017,8.05,1,4022473 "N",51,"556600459","556600459",2017,267.86,1,3922944 "N",51,"556600559","556600559",2017,8.05,1,4022474 "N",51,"556600659","556600659",2017,564.01,1,3922945 "N",51,"556600759","556600759",2017,296.26,1,3922946 "N",51,"5566100003","5566100003",2017,180.23,1,4020118 "N",51,"5566200001","5566200001",2017,180.23,1,4025283 "N",51,"5566300009","5566300009",2017,180.23,1,4025284 "N",51,"5566400007","5566400007",2017,180.23,1,4025285 "N",51,"5566500004","5566500004",2017,180.23,1,4020119 "N",51,"5566700000","5566700000",2017,180.23,1,4020120 "N",51,"5566800008","5566800008",2017,180.23,1,4020121 "N",51,"5566900006","5566900006",2017,180.23,1,4020122 "N",51,"5567000004","5567000004",2017,180.23,1,4020123 "N",51,"556700159","556700159",2017,383.16,1,3962198 "N",51,"556701059","556701059",2017,8.05,1,4012067 "N",51,"556701109","556701109",2017,8.05,1,4012068 "N",51,"556701159","556701159",2017,173.74,1,4012069 "N",51,"556701209","556701209",2017,171.41,1,3922947 "N",51,"556701259","556701259",2017,175.76,1,3922948 "N",51,"556701309","556701309",2017,175.76,1,3922949 "N",51,"556701359","556701359",2017,161.80,1,3922950 "N",51,"556701409","556701409",2017,215.11,1,3922951 "N",51,"556701459","556701459",2017,170.19,1,3922952 "N",51,"556701509","556701509",2017,167.92,1,3922953 "N",51,"556701559","556701559",2017,171.17,1,3922954 "N",51,"556701609","556701609",2017,170.19,1,3922955 "N",51,"556701659","556701659",2017,242.10,1,3922956 "N",51,"556701709","556701709",2017,219.88,1,3922957 "N",51,"556701759","556701759",2017,175.76,1,3922958 "N",51,"556701809","556701809",2017,204.46,1,3922959 "N",51,"556701859","556701859",2017,167.92,1,3922960 "N",51,"556701909","556701909",2017,246.14,1,3922961 "N",51,"556701959","556701959",2017,217.37,1,3922962 "N",51,"556702009","556702009",2017,175.76,1,3922963 "N",51,"556702059","556702059",2017,236.96,1,3922964 "N",51,"556702109","556702109",2017,167.92,1,3922965 "N",51,"556702159","556702159",2017,155.56,1,3922966 "N",51,"556702209","556702209",2017,168.78,1,3922967 "N",51,"556702259","556702259",2017,216.52,1,3922968 "N",51,"556702309","556702309",2017,202.01,1,3922969 "N",51,"556702359","556702359",2017,175.76,1,3922970 "N",51,"556702409","556702409",2017,241.73,1,3922971 "N",51,"556702459","556702459",2017,167.92,1,3922972 "N",51,"556702509","556702509",2017,154.28,1,3922973 "N",51,"556702559","556702559",2017,154.28,1,3922974 "N",51,"556702609","556702609",2017,171.41,1,3922975 "N",51,"556702659","556702659",2017,241.73,1,3922976 "N",51,"556702709","556702709",2017,222.88,1,4012070 "N",51,"556702759","556702759",2017,246.63,1,3922977 "N",51,"556702809","556702809",2017,163.39,1,3922978 "N",51,"556702859","556702859",2017,167.92,1,3922979 "N",51,"556702909","556702909",2017,170.19,1,3922980 "N",51,"556702959","556702959",2017,246.14,1,3922981 "N",51,"556703009","556703009",2017,175.45,1,3922982 "N",51,"556703059","556703059",2017,175.76,1,3922983 "N",51,"556703109","556703109",2017,175.76,1,3922984 "N",51,"556703159","556703159",2017,154.28,1,3922985 "N",51,"556703209","556703209",2017,175.76,1,3922986 "N",51,"556703259","556703259",2017,167.92,1,3922987 "N",51,"556703309","556703309",2017,167.92,1,3922988 "N",51,"556703359","556703359",2017,175.76,1,3922989 "N",51,"556703409","556703409",2017,236.96,1,3922990 "N",51,"556703459","556703459",2017,246.63,1,3922991 "N",51,"556703509","556703509",2017,167.92,1,3922992 "N",51,"556703559","556703559",2017,220.43,1,3922993 "N",51,"556703609","556703609",2017,242.10,1,3922994 "N",51,"556703659","556703659",2017,241.00,1,3922995 "N",51,"556703709","556703709",2017,169.09,1,3922996 "N",51,"556703759","556703759",2017,170.19,1,3922997 "N",51,"556703809","556703809",2017,246.14,1,3922998 "N",51,"556703859","556703859",2017,171.41,1,3922999 "N",51,"556703909","556703909",2017,8.05,1,4012071 "N",51,"556703959","556703959",2017,175.45,1,4043983 "N",51,"556704009","556704009",2017,8.05,1,4012072 "N",51,"556704059","556704059",2017,242.10,1,3923000 "N",51,"556704109","556704109",2017,154.28,1,3923001 "N",51,"556704159","556704159",2017,175.76,1,3923002 "N",51,"556704209","556704209",2017,246.14,1,3923003 "N",51,"556704259","556704259",2017,167.92,1,3923004 "N",51,"556704309","556704309",2017,175.76,1,3923005 "N",51,"556704359","556704359",2017,171.41,1,3923006 "N",51,"556704409","556704409",2017,175.45,1,3923007 "N",51,"556704459","556704459",2017,216.21,1,3923008 "N",51,"556704509","556704509",2017,175.45,1,3923009 "N",51,"556704559","556704559",2017,167.92,1,3923010 "N",51,"556704609","556704609",2017,236.96,1,3923011 "N",51,"556704659","556704659",2017,175.76,1,3923012 "N",51,"556704709","556704709",2017,0.00,1,3923013 "N",51,"556704759","556704759",2017,175.76,1,3923014 "N",51,"556704809","556704809",2017,156.60,1,3923015 "N",51,"556704859","556704859",2017,161.99,1,3923016 "N",51,"556704909","556704909",2017,175.76,1,3923017 "N",51,"556704959","556704959",2017,211.56,1,3923018 "N",51,"556705009","556705009",2017,246.63,1,3923019 "N",51,"556705059","556705059",2017,8.05,1,4012073 "N",51,"556705109","556705109",2017,8.05,1,4012074 "N",51,"556705159","556705159",2017,237.57,1,4012075 "N",51,"556705209","556705209",2017,181.33,1,3923020 "N",51,"556705259","556705259",2017,199.14,1,3923021 "N",51,"556705309","556705309",2017,238.12,1,3923022 "N",51,"556705359","556705359",2017,247.42,1,3923023 "N",51,"556705409","556705409",2017,185.85,1,3923024 "N",51,"556705459","556705459",2017,272.70,1,3923025 "N",51,"556705509","556705509",2017,304.40,1,3923026 "N",51,"556705559","556705559",2017,326.86,1,3923027 "N",51,"556705609","556705609",2017,255.38,1,3923028 "N",51,"556705659","556705659",2017,246.99,1,3923029 "N",51,"556705709","556705709",2017,236.83,1,3923030 "N",51,"556705759","556705759",2017,197.54,1,3923031 "N",51,"556705809","556705809",2017,247.24,1,3923032 "N",51,"556705859","556705859",2017,254.83,1,3923033 "N",51,"556705909","556705909",2017,222.64,1,3923034 "N",51,"556705959","556705959",2017,8.05,1,4012076 "N",51,"556706009","556706009",2017,256.97,1,4043984 "N",51,"556706059","556706059",2017,253.42,1,3923035 "N",51,"556706109","556706109",2017,8.05,1,4012077 "N",51,"556706159","556706159",2017,222.70,1,3923036 "N",51,"556706209","556706209",2017,236.83,1,3923037 "N",51,"556706259","556706259",2017,257.89,1,3923038 "N",51,"556706309","556706309",2017,238.06,1,3923039 "N",51,"556706359","556706359",2017,8.05,1,4012078 "N",51,"556706409","556706409",2017,256.11,1,3923040 "N",51,"556706459","556706459",2017,242.34,1,3923041 "N",51,"556706509","556706509",2017,285.00,1,3923042 "N",51,"556706559","556706559",2017,209.78,1,3923043 "N",51,"556706609","556706609",2017,254.83,1,3923044 "N",51,"556706659","556706659",2017,222.45,1,3923045 "N",51,"556706709","556706709",2017,324.47,1,3923046 "N",51,"556706759","556706759",2017,8.05,1,4012079 "N",51,"556706809","556706809",2017,256.36,1,3923047 "N",51,"556706859","556706859",2017,222.64,1,3923048 "N",51,"556706909","556706909",2017,238.98,1,3923049 "N",51,"556706959","556706959",2017,285.00,1,3923050 "N",51,"556707009","556707009",2017,254.83,1,3923051 "N",51,"556707059","556707059",2017,191.97,1,3923052 "N",51,"556707109","556707109",2017,255.93,1,3923053 "N",51,"556707159","556707159",2017,253.97,1,3923054 "N",51,"556707209","556707209",2017,255.50,1,3923055 "N",51,"556707259","556707259",2017,256.11,1,3923056 "N",51,"556707309","556707309",2017,222.09,1,3923057 "N",51,"556707359","556707359",2017,255.50,1,3923058 "N",51,"556707409","556707409",2017,252.81,1,3923059 "N",51,"556707459","556707459",2017,222.64,1,3923060 "N",51,"556707509","556707509",2017,348.65,1,3923061 "N",51,"556707559","556707559",2017,357.83,1,3923062 "N",51,"556707609","556707609",2017,198.34,1,3923063 "N",51,"556707659","556707659",2017,222.70,1,3923064 "N",51,"556707709","556707709",2017,254.34,1,3923065 "N",51,"556707759","556707759",2017,241.67,1,3923066 "N",51,"556707809","556707809",2017,255.26,1,3923067 "N",51,"556707859","556707859",2017,222.64,1,3923068 "N",51,"556707909","556707909",2017,255.81,1,3923069 "N",51,"556707959","556707959",2017,256.11,1,3923070 "N",51,"556708009","556708009",2017,197.54,1,3923071 "N",51,"556708059","556708059",2017,255.01,1,3923072 "N",51,"556708109","556708109",2017,211.01,1,3923073 "N",51,"556708159","556708159",2017,222.64,1,3923074 "N",51,"556708209","556708209",2017,255.50,1,3923075 "N",51,"556708259","556708259",2017,241.73,1,3923076 "N",51,"556708309","556708309",2017,241.30,1,3923077 "N",51,"556708359","556708359",2017,222.64,1,3923078 "N",51,"556708409","556708409",2017,255.50,1,3923079 "N",51,"556708459","556708459",2017,222.64,1,3923080 "N",51,"556708509","556708509",2017,0.00,1,4037969 "N",51,"556708559","556708559",2017,0.00,1,4037970 "N",51,"556708609","556708609",2017,0.00,1,4037971 "N",51,"556708659","556708659",2017,0.00,1,4037972 "N",51,"556708709","556708709",2017,0.00,1,4037973 "N",51,"556708759","556708759",2017,0.00,1,4037974 "N",51,"556708809","556708809",2017,0.00,1,4037975 "N",51,"556708859","556708859",2017,0.00,1,4037976 "N",51,"556708909","556708909",2017,0.00,1,4037977 "N",51,"556708959","556708959",2017,0.00,1,4037978 "N",51,"556709009","556709009",2017,0.00,1,4037979 "N",51,"556709059","556709059",2017,749.54,1,4041687 "N",51,"556709109","556709109",2017,0.00,1,4041688 "N",51,"556709159","556709159",2017,0.00,1,4037980 "N",51,"556709209","556709209",2017,0.00,1,4037981 "N",51,"556709259","556709259",2017,0.00,1,4037982 "N",51,"556709309","556709309",2017,0.00,1,4037983 "N",51,"5567100002","5567100002",2017,180.23,1,4025286 "N",51,"556710059","556710059",2017,210.03,1,4012080 "N",51,"556710109","556710109",2017,8.05,1,4012081 "N",51,"556710159","556710159",2017,8.05,1,4012082 "N",51,"556710209","556710209",2017,8.05,1,4012083 "N",51,"556710259","556710259",2017,221.84,1,3923081 "N",51,"556710309","556710309",2017,8.05,1,4012084 "N",51,"556710359","556710359",2017,254.83,1,3923082 "N",51,"556710409","556710409",2017,198.09,1,3923083 "N",51,"556710459","556710459",2017,8.05,1,4012085 "N",51,"556710509","556710509",2017,255.81,1,3923084 "N",51,"556710559","556710559",2017,340.02,1,4012086 "N",51,"556710609","556710609",2017,8.05,1,4012087 "N",51,"556710659","556710659",2017,8.05,1,4012088 "N",51,"556710709","556710709",2017,272.76,1,3923085 "N",51,"556710759","556710759",2017,8.05,1,4012089 "N",51,"556710809","556710809",2017,8.05,1,4012090 "N",51,"556710859","556710859",2017,209.78,1,3923086 "N",51,"556710909","556710909",2017,210.03,1,4012091 "N",51,"556710959","556710959",2017,8.05,1,4012092 "N",51,"556711009","556711009",2017,197.54,1,3923087 "N",51,"556711059","556711059",2017,8.05,1,4012093 "N",51,"556711109","556711109",2017,8.05,1,4012094 "N",51,"556711159","556711159",2017,223.00,1,4012095 "N",51,"556711209","556711209",2017,202.87,1,4012096 "N",51,"556711259","556711259",2017,254.83,1,4012097 "N",51,"556711309","556711309",2017,8.05,1,4012098 "N",51,"556711359","556711359",2017,210.03,1,4012099 "N",51,"556711409","556711409",2017,193.87,1,4012100 "N",51,"556711459","556711459",2017,8.05,1,4012101 "N",51,"556711509","556711509",2017,8.05,1,4012102 "N",51,"556711559","556711559",2017,8.05,1,4012103 "N",51,"556711609","556711609",2017,8.05,1,4012104 "N",51,"556711659","556711659",2017,8.05,1,4012105 "N",51,"556711709","556711709",2017,8.05,1,4012106 "N",51,"556711759","556711759",2017,222.64,1,3923088 "N",51,"556711809","556711809",2017,196.81,1,3923089 "N",51,"556711859","556711859",2017,8.05,1,4012107 "N",51,"556711909","556711909",2017,249.81,1,3923090 "N",51,"556711959","556711959",2017,256.72,1,3923091 "N",51,"556712009","556712009",2017,222.02,1,3923092 "N",51,"556712059","556712059",2017,255.50,1,3923093 "N",51,"556712109","556712109",2017,161.74,1,3923094 "N",51,"556712159","556712159",2017,208.38,1,3923095 "N",51,"556712209","556712209",2017,163.39,1,3923096 "N",51,"556712259","556712259",2017,244.85,1,3923097 "N",51,"556712309","556712309",2017,163.39,1,3923098 "N",51,"556712359","556712359",2017,208.38,1,3923099 "N",51,"556712409","556712409",2017,246.14,1,3923100 "N",51,"556712459","556712459",2017,160.89,1,3923101 "N",51,"556712509","556712509",2017,8.05,1,4012108 "N",51,"556712559","556712559",2017,175.76,1,3923102 "N",51,"556712609","556712609",2017,167.92,1,3923103 "N",51,"556712659","556712659",2017,175.76,1,3923104 "N",51,"556712709","556712709",2017,171.41,1,3923105 "N",51,"556712759","556712759",2017,170.19,1,3923106 "N",51,"556712809","556712809",2017,175.76,1,3923107 "N",51,"556712859","556712859",2017,175.76,1,3923108 "N",51,"556712909","556712909",2017,175.76,1,3923109 "N",51,"556712959","556712959",2017,219.88,1,3923110 "N",51,"556713009","556713009",2017,163.03,1,3923111 "N",51,"556713059","556713059",2017,208.38,1,3923112 "N",51,"556713109","556713109",2017,246.14,1,3923113 "N",51,"556713159","556713159",2017,163.39,1,3923114 "N",51,"556713209","556713209",2017,168.11,1,3923115 "N",51,"556713259","556713259",2017,177.35,1,3923116 "N",51,"556713309","556713309",2017,167.92,1,3923117 "N",51,"556713359","556713359",2017,175.76,1,3923118 "N",51,"556713409","556713409",2017,171.41,1,3923119 "N",51,"556713459","556713459",2017,175.76,1,3923120 "N",51,"556713509","556713509",2017,167.92,1,3923121 "N",51,"556713559","556713559",2017,246.14,1,3923122 "N",51,"556713609","556713609",2017,175.76,1,3923123 "N",51,"556713659","556713659",2017,168.96,1,3923124 "N",51,"556713709","556713709",2017,175.76,1,3923125 "N",51,"556713759","556713759",2017,171.41,1,3923126 "N",51,"556713809","556713809",2017,246.14,1,3923127 "N",51,"556713859","556713859",2017,219.88,1,3923128 "N",51,"556713909","556713909",2017,166.33,1,3923129 "N",51,"556713959","556713959",2017,167.92,1,3923130 "N",51,"556714009","556714009",2017,171.41,1,3923131 "N",51,"556714059","556714059",2017,246.14,1,3923132 "N",51,"556714109","556714109",2017,167.92,1,3923133 "N",51,"556714169","556714169",2017,175.76,1,3923134 "N",51,"556714219","556714219",2017,246.14,1,3923135 "N",51,"556714259","556714259",2017,176.06,1,3923136 "N",51,"556714309","556714309",2017,242.10,1,3923137 "N",51,"556714359","556714359",2017,171.47,1,3923138 "N",51,"556714409","556714409",2017,175.76,1,3923139 "N",51,"556714459","556714459",2017,246.14,1,3923140 "N",51,"556714509","556714509",2017,171.41,1,3923141 "N",51,"556714559","556714559",2017,175.76,1,3923142 "N",51,"556714609","556714609",2017,175.76,1,3923143 "N",51,"556714659","556714659",2017,0.00,1,3923144 "N",51,"556714709","556714709",2017,170.19,1,3923145 "N",51,"556714759","556714759",2017,175.76,1,3923146 "N",51,"556714809","556714809",2017,246.14,1,3923147 "N",51,"556714859","556714859",2017,0.00,1,3923148 "N",51,"556714909","556714909",2017,246.14,1,3923149 "N",51,"556714959","556714959",2017,160.95,1,3923150 "N",51,"556715009","556715009",2017,167.92,1,3923151 "N",51,"556715059","556715059",2017,8.05,1,4012109 "N",51,"556715109","556715109",2017,246.14,1,3923152 "N",51,"556715159","556715159",2017,219.88,1,3923153 "N",51,"556715209","556715209",2017,8.05,1,4012110 "N",51,"556715259","556715259",2017,176.06,1,3923154 "N",51,"556715309","556715309",2017,246.14,1,3923155 "N",51,"556715359","556715359",2017,185.85,1,3923156 "N",51,"556715409","556715409",2017,197.54,1,3923157 "N",51,"556715459","556715459",2017,222.09,1,3923158 "N",51,"556715509","556715509",2017,254.52,1,3923159 "N",51,"556715559","556715559",2017,8.05,1,4012111 "N",51,"556715609","556715609",2017,181.39,1,3923160 "N",51,"556715659","556715659",2017,254.52,1,3923161 "N",51,"556715709","556715709",2017,8.05,1,4012112 "N",51,"556715759","556715759",2017,8.05,1,4012113 "N",51,"556715809","556715809",2017,255.81,1,3923162 "N",51,"556715859","556715859",2017,8.05,1,4012114 "N",51,"556715909","556715909",2017,167.92,1,3923163 "N",51,"556715959","556715959",2017,219.88,1,3923164 "N",51,"556716009","556716009",2017,175.76,1,3923165 "N",51,"556716059","556716059",2017,208.87,1,3923166 "N",51,"556716109","556716109",2017,176.06,1,3923167 "N",51,"556716159","556716159",2017,246.14,1,3923168 "N",51,"556716209","556716209",2017,175.76,1,3923169 "N",51,"556716259","556716259",2017,219.88,1,3923170 "N",51,"556716309","556716309",2017,246.14,1,3923171 "N",51,"556716359","556716359",2017,219.88,1,3923172 "N",51,"556716409","556716409",2017,167.92,1,3923173 "N",51,"556716459","556716459",2017,175.76,1,3923174 "N",51,"556716509","556716509",2017,162.48,1,3923175 "N",51,"556716559","556716559",2017,8.05,1,4012115 "N",51,"556716609","556716609",2017,246.14,1,3923176 "N",51,"556716659","556716659",2017,175.76,1,3923177 "N",51,"556716709","556716709",2017,8.05,1,4012116 "N",51,"556716759","556716759",2017,197.79,1,4012117 "N",51,"556716809","556716809",2017,8.05,1,4012118 "N",51,"556716859","556716859",2017,8.05,1,4012119 "N",51,"556716909","556716909",2017,193.87,1,4012120 "N",51,"556716959","556716959",2017,8.05,1,4012121 "N",51,"556717009","556717009",2017,254.28,1,4012122 "N",51,"556717059","556717059",2017,185.85,1,3923178 "N",51,"556717109","556717109",2017,8.05,1,4012123 "N",51,"556717159","556717159",2017,257.03,1,3923179 "N",51,"556717209","556717209",2017,348.77,1,4012124 "N",51,"556717259","556717259",2017,8.05,1,4012125 "N",51,"556717309","556717309",2017,8.05,1,4012126 "N",51,"556717359","556717359",2017,8.05,1,4012127 "N",51,"556717409","556717409",2017,0.00,1,4037984 "N",51,"556717459","556717459",2017,0.00,1,4037985 "N",51,"556717509","556717509",2017,0.00,1,4037986 "N",51,"556717559","556717559",2017,0.00,1,4037987 "N",51,"556717609","556717609",2017,0.00,1,4037988 "N",51,"556717659","556717659",2017,0.00,1,4037989 "N",51,"556717709","556717709",2017,0.00,1,4037990 "N",51,"556717759","556717759",2017,0.00,1,4037991 "N",51,"556717809","556717809",2017,0.00,1,4037992 "N",51,"556717859","556717859",2017,0.00,1,4037993 "N",51,"556717909","556717909",2017,0.00,1,4037994 "N",51,"556718059","556718059",2017,8.05,1,4012128 "N",51,"556718109","556718109",2017,8.05,1,4012129 "N",51,"556718159","556718159",2017,8.05,1,4012130 "N",51,"556718209","556718209",2017,8.05,1,4012131 "N",51,"556718259","556718259",2017,8.05,1,4012132 "N",51,"556718309","556718309",2017,8.05,1,4012133 "N",51,"556718359","556718359",2017,237.57,1,4012134 "N",51,"556718409","556718409",2017,8.05,1,4012135 "N",51,"556718459","556718459",2017,8.05,1,4012136 "N",51,"556718509","556718509",2017,8.05,1,4012137 "N",51,"556718559","556718559",2017,8.05,1,4012138 "N",51,"556718609","556718609",2017,8.05,1,4012139 "N",51,"556718659","556718659",2017,8.05,1,4012140 "N",51,"556718709","556718709",2017,8.05,1,4012141 "N",51,"556718759","556718759",2017,253.66,1,4012142 "N",51,"556718809","556718809",2017,237.57,1,4012143 "N",51,"556718859","556718859",2017,253.66,1,4012144 "N",51,"556718909","556718909",2017,197.79,1,4012145 "N",51,"556718959","556718959",2017,253.66,1,4012146 "N",51,"556719009","556719009",2017,286.53,1,4012147 "N",51,"556719059","556719059",2017,8.05,1,4012148 "N",51,"556719109","556719109",2017,8.05,1,4012149 "N",51,"556719159","556719159",2017,8.05,1,4012150 "N",51,"556719209","556719209",2017,8.05,1,4012151 "N",51,"556719259","556719259",2017,8.05,1,4012152 "N",51,"556719309","556719309",2017,8.05,1,4012153 "N",51,"556719359","556719359",2017,8.05,1,4012154 "N",51,"556719409","556719409",2017,8.05,1,4012155 "N",51,"556719459","556719459",2017,8.05,1,4012156 "N",51,"556719509","556719509",2017,8.05,1,4012157 "N",51,"556719559","556719559",2017,8.05,1,4012158 "N",51,"556719609","556719609",2017,253.66,1,4012159 "N",51,"556719659","556719659",2017,8.05,1,4012160 "N",51,"556719709","556719709",2017,8.05,1,4012161 "N",51,"556719759","556719759",2017,8.05,1,4012162 "N",51,"556719809","556719809",2017,253.66,1,4012163 "N",51,"556719859","556719859",2017,253.66,1,4012164 "N",51,"556719909","556719909",2017,8.05,1,4012165 "N",51,"556719959","556719959",2017,8.05,1,4012166 "N",51,"5567200000","5567200000",2017,180.23,1,4025287 "N",51,"556720009","556720009",2017,8.05,1,4012167 "N",51,"556720059","556720059",2017,8.05,1,4012168 "N",51,"556720109","556720109",2017,8.05,1,4012169 "N",51,"556720159","556720159",2017,8.05,1,4012170 "N",51,"556720209","556720209",2017,8.05,1,4012171 "N",51,"556720259","556720259",2017,8.05,1,4012172 "N",51,"556720309","556720309",2017,8.05,1,4012173 "N",51,"556720359","556720359",2017,8.05,1,4012174 "N",51,"556720409","556720409",2017,8.05,1,4012175 "N",51,"556720459","556720459",2017,8.05,1,4012176 "N",51,"556720509","556720509",2017,8.05,1,4012177 "N",51,"556720559","556720559",2017,166.15,1,4012178 "N",51,"556720609","556720609",2017,159.97,1,4012179 "N",51,"556720659","556720659",2017,8.05,1,4012180 "N",51,"556720709","556720709",2017,8.05,1,4012181 "N",51,"556720759","556720759",2017,8.05,1,4012182 "N",51,"556720809","556720809",2017,167.92,1,3923180 "N",51,"556720859","556720859",2017,8.05,1,4012183 "N",51,"556720909","556720909",2017,8.05,1,4012184 "N",51,"556720959","556720959",2017,161.62,1,4012185 "N",51,"556721009","556721009",2017,204.09,1,4012186 "N",51,"556721059","556721059",2017,168.29,1,4012187 "N",51,"556721109","556721109",2017,167.92,1,3923181 "N",51,"556721159","556721159",2017,175.76,1,3923182 "N",51,"556721209","556721209",2017,8.05,1,4012188 "N",51,"556721259","556721259",2017,8.05,1,4012189 "N",51,"556721309","556721309",2017,8.05,1,4012190 "N",51,"556721359","556721359",2017,8.05,1,4012191 "N",51,"556721409","556721409",2017,8.05,1,4012192 "N",51,"556721459","556721459",2017,8.05,1,4012193 "N",51,"556721509","556721509",2017,8.05,1,4012194 "N",51,"556721559","556721559",2017,166.15,1,4012195 "N",51,"556721609","556721609",2017,8.05,1,4012196 "N",51,"556721659","556721659",2017,8.05,1,4012197 "N",51,"556721709","556721709",2017,173.74,1,4012198 "N",51,"556721759","556721759",2017,166.15,1,4012199 "N",51,"556721809","556721809",2017,173.74,1,4012200 "N",51,"556721859","556721859",2017,173.74,1,4012201 "N",51,"556721909","556721909",2017,223.49,1,4012202 "N",51,"556721959","556721959",2017,8.05,1,4012203 "N",51,"556722009","556722009",2017,8.05,1,4012204 "N",51,"556722059","556722059",2017,8.05,1,4012205 "N",51,"556722109","556722109",2017,8.05,1,4012206 "N",51,"556722159","556722159",2017,8.05,1,4012207 "N",51,"556722209","556722209",2017,173.74,1,4012208 "N",51,"556722259","556722259",2017,166.15,1,4012209 "N",51,"556722309","556722309",2017,173.74,1,4012210 "N",51,"556722359","556722359",2017,173.74,1,4012211 "N",51,"556722409","556722409",2017,240.69,1,4012212 "N",51,"556722459","556722459",2017,168.29,1,4012213 "N",51,"556722509","556722509",2017,222.70,1,4012214 "N",51,"556722559","556722559",2017,214.68,1,4012215 "N",51,"556722609","556722609",2017,240.69,1,4012216 "N",51,"556722659","556722659",2017,204.03,1,4012217 "N",51,"556722709","556722709",2017,240.69,1,4012218 "N",51,"556722759","556722759",2017,227.29,1,4012219 "N",51,"556722809","556722809",2017,166.15,1,4012220 "N",51,"556722859","556722859",2017,214.68,1,4012221 "N",51,"556722909","556722909",2017,240.69,1,4012222 "N",51,"556722959","556722959",2017,166.15,1,4012223 "N",51,"556723009","556723009",2017,173.74,1,4012224 "N",51,"556723059","556723059",2017,211.38,1,4012225 "N",51,"556723109","556723109",2017,227.04,1,4012226 "N",51,"556723159","556723159",2017,164.62,1,4012227 "N",51,"556723209","556723209",2017,173.74,1,4012228 "N",51,"556723259","556723259",2017,166.15,1,4012229 "N",51,"556723309","556723309",2017,173.74,1,4012230 "N",51,"556723359","556723359",2017,240.69,1,4012231 "N",51,"556723409","556723409",2017,223.49,1,4012232 "N",51,"556723459","556723459",2017,8.05,1,4012233 "N",51,"556723509","556723509",2017,8.05,1,4012234 "N",51,"556723559","556723559",2017,8.05,1,4012235 "N",51,"556723609","556723609",2017,8.05,1,4012236 "N",51,"556723659","556723659",2017,8.05,1,4012237 "N",51,"556723709","556723709",2017,8.05,1,4012238 "N",51,"556723759","556723759",2017,8.05,1,4012239 "N",51,"556723809","556723809",2017,8.05,1,4012240 "N",51,"556723859","556723859",2017,8.05,1,4012241 "N",51,"556723909","556723909",2017,8.05,1,4012242 "N",51,"556723959","556723959",2017,8.05,1,4012243 "N",51,"556724009","556724009",2017,8.05,1,4012244 "N",51,"556724059","556724059",2017,8.05,1,4012245 "N",51,"556724109","556724109",2017,8.05,1,4012246 "N",51,"556724159","556724159",2017,8.05,1,4012247 "N",51,"556724209","556724209",2017,8.05,1,4012248 "N",51,"556724259","556724259",2017,8.05,1,4012249 "N",51,"556724309","556724309",2017,8.05,1,4012250 "N",51,"556724359","556724359",2017,8.05,1,4012251 "N",51,"556724409","556724409",2017,8.05,1,4012252 "N",51,"556724459","556724459",2017,8.05,1,4012253 "N",51,"556724509","556724509",2017,8.05,1,4012254 "N",51,"556724559","556724559",2017,8.05,1,4012255 "N",51,"556724609","556724609",2017,8.05,1,4012256 "N",51,"556724659","556724659",2017,8.05,1,4012257 "N",51,"556724709","556724709",2017,8.05,1,4012258 "N",51,"556724759","556724759",2017,8.05,1,4012259 "N",51,"556724809","556724809",2017,8.05,1,4012260 "N",51,"556724859","556724859",2017,8.05,1,4012261 "N",51,"556724909","556724909",2017,8.05,1,4012262 "N",51,"556724959","556724959",2017,8.05,1,4012263 "N",51,"556725009","556725009",2017,8.05,1,4012264 "N",51,"556725059","556725059",2017,8.05,1,4012265 "N",51,"556725109","556725109",2017,8.05,1,4012266 "N",51,"556725159","556725159",2017,8.05,1,4012267 "N",51,"556725209","556725209",2017,8.05,1,4012268 "N",51,"556725259","556725259",2017,8.05,1,4012269 "N",51,"556725309","556725309",2017,8.05,1,4012270 "N",51,"556725359","556725359",2017,8.05,1,4012271 "N",51,"556725409","556725409",2017,290.57,1,4012272 "N",51,"556725459","556725459",2017,237.57,1,4012273 "N",51,"556725509","556725509",2017,293.93,1,4012274 "N",51,"556725559","556725559",2017,253.66,1,4012275 "N",51,"556725609","556725609",2017,0.00,1,4037995 "N",51,"556725659","556725659",2017,0.00,1,4037996 "N",51,"556725709","556725709",2017,0.00,1,4037997 "N",51,"556725759","556725759",2017,0.00,1,4037998 "N",51,"556725809","556725809",2017,0.00,1,4037999 "N",51,"556725859","556725859",2017,0.00,1,4038000 "N",51,"556725909","556725909",2017,0.00,1,4038001 "N",51,"556725959","556725959",2017,0.00,1,4038002 "N",51,"556726009","556726009",2017,0.00,1,4038003 "N",51,"556726059","556726059",2017,0.00,1,4038004 "N",51,"5567300008","5567300008",2017,180.23,1,4025288 "N",51,"5567400006","5567400006",2017,180.23,1,4020124 "N",51,"5567500003","5567500003",2017,180.23,1,4020125 "N",51,"5567600001","5567600001",2017,180.23,1,4020126 "N",51,"5567800007","5567800007",2017,180.23,1,4020127 "N",51,"5567900005","5567900005",2017,180.23,1,4020128 "N",51,"5568000003","5568000003",2017,180.23,1,4020129 "N",51,"5568100001","5568100001",2017,180.23,1,4020130 "N",51,"5568200009","5568200009",2017,180.23,1,4020131 "N",51,"5568300007","5568300007",2017,180.23,1,4020132 "N",51,"5568400005","5568400005",2017,180.23,1,4020133 "N",51,"5568500002","5568500002",2017,0.00,1,4038005 "N",51,"5568700008","5568700008",2017,180.23,1,4020134 "N",51,"5568800006","5568800006",2017,180.23,1,4020135 "N",51,"5568900004","5568900004",2017,180.23,1,4020136 "N",51,"5569000002","5569000002",2017,180.23,1,4020137 "N",51,"556902059","556902059",2017,239.28,1,3923183 "N",51,"556902109","556902109",2017,343.93,1,3923184 "N",51,"556902159","556902159",2017,287.14,1,3923185 "N",51,"556902209","556902209",2017,279.67,1,3923186 "N",51,"556902259","556902259",2017,268.47,1,3923187 "N",51,"556902309","556902309",2017,258.74,1,3923188 "N",51,"556902359","556902359",2017,262.72,1,3923189 "N",51,"556902409","556902409",2017,240.69,1,3923190 "N",51,"556902459","556902459",2017,326.31,1,3923191 "N",51,"556902509","556902509",2017,333.22,1,3923192 "N",51,"556902559","556902559",2017,287.45,1,3923193 "N",51,"556902609","556902609",2017,282.55,1,3923194 "N",51,"556902659","556902659",2017,284.82,1,3923195 "N",51,"556902709","556902709",2017,260.15,1,3923196 "N",51,"556902759","556902759",2017,310.40,1,3923197 "N",51,"556902809","556902809",2017,291.36,1,3923198 "N",51,"556902859","556902859",2017,292.95,1,3923199 "N",51,"556902909","556902909",2017,244.67,1,3923200 "N",51,"556902959","556902959",2017,261.62,1,3923201 "N",51,"556903009","556903009",2017,247.12,1,3923202 "N",51,"556903059","556903059",2017,264.68,1,3923203 "N",51,"556903109","556903109",2017,307.89,1,3923204 "N",51,"556903159","556903159",2017,282.55,1,3923205 "N",51,"556903209","556903209",2017,263.76,1,3923206 "N",51,"556903259","556903259",2017,289.77,1,3923207 "N",51,"556903309","556903309",2017,243.63,1,3923208 "N",51,"556903359","556903359",2017,239.04,1,3923209 "N",51,"556903409","556903409",2017,287.63,1,3923210 "N",51,"556903459","556903459",2017,310.58,1,3923211 "N",51,"556903509","556903509",2017,269.64,1,3923212 "N",51,"556903559","556903559",2017,263.52,1,3923213 "N",51,"556903609","556903609",2017,0.00,1,3923214 "N",51,"556903659","556903659",2017,377.90,1,3923215 "N",51,"556903709","556903709",2017,244.24,1,3923216 "N",51,"556903759","556903759",2017,227.53,1,3923217 "N",51,"556903809","556903809",2017,283.96,1,3923218 "N",51,"556903859","556903859",2017,252.62,1,3923219 "N",51,"556903909","556903909",2017,283.47,1,3923220 "N",51,"556903959","556903959",2017,352.69,1,3923221 "N",51,"556904009","556904009",2017,303.18,1,3923222 "N",51,"556904059","556904059",2017,265.78,1,3923223 "N",51,"556904109","556904109",2017,296.63,1,3923224 "N",51,"556904159","556904159",2017,282.18,1,3923225 "N",51,"556904209","556904209",2017,289.16,1,3923226 "N",51,"556904259","556904259",2017,286.47,1,3923227 "N",51,"556904309","556904309",2017,308.62,1,3923228 "N",51,"556904359","556904359",2017,227.23,1,3923229 "N",51,"556904409","556904409",2017,263.52,1,3923230 "N",51,"556904459","556904459",2017,257.15,1,3923231 "N",51,"556904509","556904509",2017,278.02,1,3923232 "N",51,"556904559","556904559",2017,386.71,1,3923233 "N",51,"556904609","556904609",2017,14.65,1,4038006 "N",51,"556904659","556904659",2017,15.96,1,4038007 "N",51,"5569100000","5569100000",2017,180.23,1,4020138 "N",51,"556910057","556910057",2017,605.69,1,3962199 "N",51,"556912069","556912069",2017,352.87,1,3923234 "N",51,"556912119","556912119",2017,298.03,1,3923235 "N",51,"556912159","556912159",2017,270.68,1,3923236 "N",51,"556912219","556912219",2017,242.40,1,3923237 "N",51,"556912229","556912229",2017,0.00,1,3998012 "N",51,"556912259","556912259",2017,315.90,1,3923238 "N",51,"556912319","556912319",2017,356.54,1,3923239 "N",51,"556912359","556912359",2017,315.97,1,3923240 "N",51,"556912409","556912409",2017,278.45,1,3923241 "N",51,"556912459","556912459",2017,337.08,1,3923242 "N",51,"556912519","556912519",2017,263.03,1,3923243 "N",51,"556912529","556912529",2017,0.00,1,3998013 "N",51,"556912559","556912559",2017,329.12,1,3923244 "N",51,"556912609","556912609",2017,298.03,1,3923245 "N",51,"556912659","556912659",2017,253.97,1,3923246 "N",51,"556912709","556912709",2017,305.50,1,3923247 "N",51,"556912759","556912759",2017,8.05,1,4012276 "N",51,"556912819","556912819",2017,313.52,1,3923248 "N",51,"556912829","556912829",2017,0.00,1,3998014 "N",51,"556912859","556912859",2017,324.72,1,3923249 "N",51,"556912909","556912909",2017,310.46,1,3923250 "N",51,"556912969","556912969",2017,0.00,1,3923251 "N",51,"556913019","556913019",2017,296.01,1,3923252 "N",51,"556913029","556913029",2017,0.00,1,3998015 "N",51,"556913069","556913069",2017,242.16,1,3923253 "N",51,"556913109","556913109",2017,358.56,1,3923254 "N",51,"556913169","556913169",2017,311.19,1,3923255 "N",51,"556913209","556913209",2017,297.79,1,3923256 "N",51,"556913259","556913259",2017,310.83,1,3923257 "N",51,"556913319","556913319",2017,315.42,1,3923258 "N",51,"556913359","556913359",2017,318.48,1,3923259 "N",51,"556913419","556913419",2017,242.40,1,3923260 "N",51,"556913429","556913429",2017,0.00,1,3998016 "N",51,"556913469","556913469",2017,209.72,1,3923261 "N",51,"556913509","556913509",2017,293.87,1,3923262 "N",51,"556913569","556913569",2017,315.42,1,3923263 "N",51,"556913609","556913609",2017,0.00,1,3923264 "N",51,"556913659","556913659",2017,334.20,1,3923265 "N",51,"556913709","556913709",2017,306.17,1,3923266 "N",51,"556913769","556913769",2017,271.11,1,3923267 "N",51,"556913779","556913779",2017,0.00,1,3998017 "N",51,"556913819","556913819",2017,313.52,1,3923268 "N",51,"556913829","556913829",2017,0.00,1,3998018 "N",51,"556913869","556913869",2017,243.69,1,3923269 "N",51,"556913879","556913879",2017,0.00,1,3998019 "N",51,"556913909","556913909",2017,8.05,1,4012277 "N",51,"556913959","556913959",2017,8.05,1,4012278 "N",51,"556914009","556914009",2017,287.02,1,3923270 "N",51,"556914059","556914059",2017,8.05,1,4012279 "N",51,"556914109","556914109",2017,263.15,1,3923271 "N",51,"556914159","556914159",2017,8.05,1,4012280 "N",51,"556914209","556914209",2017,8.05,1,4012281 "N",51,"556914259","556914259",2017,287.08,1,3923272 "N",51,"556914309","556914309",2017,261.13,1,3923273 "N",51,"556914359","556914359",2017,299.56,1,3923274 "N",51,"556914409","556914409",2017,254.03,1,3923275 "N",51,"556914459","556914459",2017,374.47,1,3923276 "N",51,"556914509","556914509",2017,295.22,1,3923277 "N",51,"556914569","556914569",2017,311.62,1,3923278 "N",51,"556914609","556914609",2017,236.53,1,3923279 "N",51,"556914669","556914669",2017,315.23,1,3923280 "N",51,"556914679","556914679",2017,0.00,1,3998020 "N",51,"556914719","556914719",2017,244.97,1,3923281 "N",51,"556914729","556914729",2017,0.00,1,3998021 "N",51,"556914769","556914769",2017,316.15,1,3923282 "N",51,"556914809","556914809",2017,261.44,1,3923283 "N",51,"556914869","556914869",2017,253.05,1,3923284 "N",51,"556914919","556914919",2017,374.60,1,3923285 "N",51,"556914969","556914969",2017,297.61,1,3923286 "N",51,"556915019","556915019",2017,313.40,1,3923287 "N",51,"556915059","556915059",2017,297.61,1,3923288 "N",51,"556915119","556915119",2017,244.91,1,3923289 "N",51,"556915169","556915169",2017,318.66,1,3923290 "N",51,"556915219","556915219",2017,238.98,1,3923291 "N",51,"556915259","556915259",2017,339.53,1,3923292 "N",51,"556915319","556915319",2017,246.75,1,3923293 "N",51,"556915329","556915329",2017,0.00,1,3998022 "N",51,"556915359","556915359",2017,264.13,1,3923294 "N",51,"556915409","556915409",2017,261.62,1,3923295 "N",51,"556915469","556915469",2017,309.36,1,3923296 "N",51,"556915519","556915519",2017,0.00,1,3923297 "N",51,"556915569","556915569",2017,256.11,1,3923298 "N",51,"556915619","556915619",2017,297.67,1,3923299 "N",51,"556915669","556915669",2017,311.07,1,3923300 "N",51,"556915719","556915719",2017,274.78,1,3923301 "N",51,"556915769","556915769",2017,290.38,1,3923302 "N",51,"556915819","556915819",2017,358.56,1,3923303 "N",51,"556915869","556915869",2017,315.90,1,3923304 "N",51,"556915919","556915919",2017,273.86,1,3923305 "N",51,"556915959","556915959",2017,13.15,1,4038008 "N",51,"556916009","556916009",2017,17.81,1,4038009 "N",51,"556916059","556916059",2017,0.00,1,4038010 "N",51,"556916109","556916109",2017,0.00,1,4041689 "N",51,"556916159","556916159",2017,0.00,1,4038011 "N",51,"556916209","556916209",2017,0.00,1,4038012 "N",51,"556916259","556916259",2017,0.00,1,4038013 "N",51,"556916309","556916309",2017,0.00,1,4038014 "N",51,"556916359","556916359",2017,0.00,1,4038015 "N",51,"556916409","556916409",2017,0.00,1,4038016 "N",51,"556916459","556916459",2017,0.00,1,4038017 "N",51,"556916509","556916509",2017,0.00,1,4038018 "N",51,"556916559","556916559",2017,0.00,1,4038019 "N",51,"556916609","556916609",2017,0.00,1,4038020 "N",51,"5569200008","5569200008",2017,180.23,1,4020139 "N",51,"556920007","556920007",2017,9.79,1,3993539 "N",51,"556925105","556925105",2017,213.27,1,3923306 "N",51,"556925154","556925154",2017,104.58,1,3923307 "N",51,"556927002","556927002",2017,247.05,1,3923308 "N",51,"556927051","556927051",2017,193.20,1,3923309 "N",51,"5569300006","5569300006",2017,180.23,1,4020140 "N",51,"556930059","556930059",2017,8.05,1,4022475 "N",51,"556930569","556930569",2017,357.77,1,3923310 "N",51,"556930609","556930609",2017,258.81,1,3923311 "N",51,"556930659","556930659",2017,269.45,1,3923312 "N",51,"556930709","556930709",2017,265.84,1,3923313 "N",51,"556930769","556930769",2017,316.15,1,3923314 "N",51,"556930819","556930819",2017,291.42,1,3923315 "N",51,"556930869","556930869",2017,315.35,1,3923316 "N",51,"556930879","556930879",2017,0.00,1,3998023 "N",51,"556930919","556930919",2017,246.26,1,3923317 "N",51,"556930969","556930969",2017,359.17,1,3923318 "N",51,"556931019","556931019",2017,310.70,1,3923319 "N",51,"556931069","556931069",2017,256.17,1,3923320 "N",51,"556931119","556931119",2017,298.65,1,3923321 "N",51,"556931169","556931169",2017,310.70,1,3923322 "N",51,"556931209","556931209",2017,281.76,1,3923323 "N",51,"556931269","556931269",2017,284.82,1,3923324 "N",51,"556931319","556931319",2017,313.03,1,3923325 "N",51,"556931369","556931369",2017,316.09,1,3923326 "N",51,"556931419","556931419",2017,358.56,1,3923327 "N",51,"556931469","556931469",2017,298.28,1,3923328 "N",51,"556931519","556931519",2017,358.56,1,3923329 "N",51,"556931569","556931569",2017,297.67,1,3923330 "N",51,"556931619","556931619",2017,296.14,1,3923331 "N",51,"556931669","556931669",2017,273.86,1,3923332 "N",51,"556931719","556931719",2017,316.09,1,3923333 "N",51,"556931769","556931769",2017,313.52,1,3923334 "N",51,"556931819","556931819",2017,275.39,1,3923335 "N",51,"556931869","556931869",2017,308.99,1,3923336 "N",51,"556931919","556931919",2017,358.26,1,3923337 "N",51,"556931969","556931969",2017,315.90,1,3923338 "N",51,"556932019","556932019",2017,255.13,1,3923339 "N",51,"556932029","556932029",2017,0.00,1,3998024 "N",51,"556932069","556932069",2017,359.17,1,3923340 "N",51,"556932119","556932119",2017,256.11,1,3923341 "N",51,"556932169","556932169",2017,311.07,1,3923342 "N",51,"556932219","556932219",2017,404.09,1,3923343 "N",51,"556932229","556932229",2017,0.00,1,3998025 "N",51,"556932269","556932269",2017,358.44,1,3923344 "N",51,"556932319","556932319",2017,238.18,1,3923345 "N",51,"556932329","556932329",2017,0.00,1,3998026 "N",51,"556932359","556932359",2017,290.75,1,3923346 "N",51,"556932419","556932419",2017,316.15,1,3923347 "N",51,"556932459","556932459",2017,325.33,1,3923348 "N",51,"556932509","556932509",2017,8.05,1,4012282 "N",51,"556932569","556932569",2017,315.42,1,3923349 "N",51,"556932619","556932619",2017,379.61,1,3923350 "N",51,"556932669","556932669",2017,315.42,1,3923351 "N",51,"556932679","556932679",2017,0.00,1,3998027 "N",51,"556932719","556932719",2017,356.60,1,3923352 "N",51,"556932759","556932759",2017,216.33,1,3923353 "N",51,"556932819","556932819",2017,357.89,1,3923354 "N",51,"556932869","556932869",2017,377.78,1,3923355 "N",51,"556932879","556932879",2017,0.00,1,3998028 "N",51,"556932909","556932909",2017,8.05,1,4012283 "N",51,"556932969","556932969",2017,315.90,1,3923356 "N",51,"556933019","556933019",2017,313.52,1,3923357 "N",51,"556933069","556933069",2017,245.83,1,3923358 "N",51,"556933079","556933079",2017,0.00,1,3998029 "N",51,"556933119","556933119",2017,315.23,1,3923359 "N",51,"556933169","556933169",2017,332.92,1,3923360 "N",51,"556933179","556933179",2017,0.00,1,3998030 "N",51,"556933219","556933219",2017,211.31,1,3923361 "N",51,"556933269","556933269",2017,316.15,1,3923362 "N",51,"556933319","556933319",2017,297.67,1,3923363 "N",51,"556933369","556933369",2017,315.90,1,3923364 "N",51,"556933419","556933419",2017,321.17,1,3923365 "N",51,"556933469","556933469",2017,348.89,1,3923366 "N",51,"556933519","556933519",2017,389.10,1,3923367 "N",51,"556933569","556933569",2017,359.17,1,3923368 "N",51,"556933619","556933619",2017,315.35,1,3923369 "N",51,"556933669","556933669",2017,393.08,1,3923370 "N",51,"556933719","556933719",2017,244.97,1,3923371 "N",51,"556933769","556933769",2017,308.07,1,3923372 "N",51,"556933819","556933819",2017,271.17,1,3923373 "N",51,"556933869","556933869",2017,315.23,1,3923374 "N",51,"556933919","556933919",2017,236.83,1,3923375 "N",51,"556933969","556933969",2017,281.14,1,3923376 "N",51,"556934019","556934019",2017,358.07,1,3923377 "N",51,"556934069","556934069",2017,256.11,1,3923378 "N",51,"556934119","556934119",2017,275.39,1,3923379 "N",51,"556934169","556934169",2017,358.56,1,3923380 "N",51,"556934219","556934219",2017,315.90,1,3923381 "N",51,"556934269","556934269",2017,359.17,1,3923382 "N",51,"556934319","556934319",2017,253.97,1,3923383 "N",51,"556934369","556934369",2017,290.45,1,3923384 "N",51,"556934419","556934419",2017,358.56,1,3923385 "N",51,"556934469","556934469",2017,310.46,1,3923386 "N",51,"556934519","556934519",2017,243.26,1,3923387 "N",51,"556934569","556934569",2017,280.53,1,3923388 "N",51,"556934619","556934619",2017,310.64,1,3923389 "N",51,"556934669","556934669",2017,273.86,1,3923390 "N",51,"556934719","556934719",2017,0.00,1,3923391 "N",51,"556934769","556934769",2017,406.54,1,3923392 "N",51,"556934809","556934809",2017,269.09,1,3923393 "N",51,"556934869","556934869",2017,315.35,1,3923394 "N",51,"556934919","556934919",2017,360.70,1,3923395 "N",51,"556934969","556934969",2017,315.35,1,3923396 "N",51,"556935019","556935019",2017,359.91,1,3923397 "N",51,"556935069","556935069",2017,316.09,1,3923398 "N",51,"556935119","556935119",2017,376.43,1,3923399 "N",51,"556935159","556935159",2017,0.00,1,4038021 "N",51,"556935209","556935209",2017,0.00,1,4038022 "N",51,"556935259","556935259",2017,0.00,1,4038023 "N",51,"556935309","556935309",2017,0.00,1,4038024 "N",51,"556935359","556935359",2017,0.00,1,4038025 "N",51,"556935409","556935409",2017,0.00,1,4038026 "N",51,"556935459","556935459",2017,0.00,1,4038027 "N",51,"556935509","556935509",2017,0.00,1,4038028 "N",51,"556935559","556935559",2017,10.73,1,4038029 "N",51,"556935609","556935609",2017,0.00,1,4038030 "N",51,"556935659","556935659",2017,0.00,1,4038031 "N",51,"556935709","556935709",2017,0.00,1,4038032 "N",51,"556935759","556935759",2017,0.00,1,4038033 "N",51,"556935809","556935809",2017,0.00,1,4038034 "N",51,"556935859","556935859",2017,0.00,1,4038035 "N",51,"5569400004","5569400004",2017,180.23,1,4025289 "N",51,"556940069","556940069",2017,284.14,1,3923400 "N",51,"556940119","556940119",2017,316.15,1,3923401 "N",51,"556940169","556940169",2017,371.05,1,3923402 "N",51,"556940219","556940219",2017,309.36,1,3923403 "N",51,"556940269","556940269",2017,349.50,1,3923404 "N",51,"556940319","556940319",2017,354.40,1,3923405 "N",51,"556940369","556940369",2017,299.26,1,3923406 "N",51,"556940419","556940419",2017,354.40,1,3923407 "N",51,"556940469","556940469",2017,266.94,1,3923408 "N",51,"556940519","556940519",2017,253.97,1,3923409 "N",51,"556940569","556940569",2017,359.17,1,3923410 "N",51,"556940619","556940619",2017,383.29,1,3923411 "N",51,"556940669","556940669",2017,359.17,1,3923412 "N",51,"556940719","556940719",2017,293.93,1,3923413 "N",51,"556940769","556940769",2017,298.71,1,3923414 "N",51,"556940819","556940819",2017,273.86,1,3923415 "N",51,"556940869","556940869",2017,354.40,1,3923416 "N",51,"556940919","556940919",2017,280.47,1,3923417 "N",51,"556940969","556940969",2017,256.11,1,3923418 "N",51,"556941019","556941019",2017,8.05,1,4012284 "N",51,"556941069","556941069",2017,316.15,1,3923419 "N",51,"556941119","556941119",2017,298.77,1,3923420 "N",51,"556941169","556941169",2017,266.76,1,3923421 "N",51,"556941219","556941219",2017,296.20,1,3923422 "N",51,"556941269","556941269",2017,266.76,1,3923423 "N",51,"556941319","556941319",2017,254.83,1,4012285 "N",51,"556941369","556941369",2017,314.74,1,3923424 "N",51,"556941419","556941419",2017,342.65,1,3923425 "N",51,"556941469","556941469",2017,285.92,1,3923426 "N",51,"556941519","556941519",2017,8.05,1,4012286 "N",51,"556941569","556941569",2017,8.05,1,4012287 "N",51,"556941619","556941619",2017,8.05,1,4012288 "N",51,"556941659","556941659",2017,8.05,1,4012289 "N",51,"556941709","556941709",2017,8.05,1,4012290 "N",51,"556941759","556941759",2017,8.05,1,4012291 "N",51,"556941809","556941809",2017,8.05,1,4012292 "N",51,"556941859","556941859",2017,8.05,1,4012293 "N",51,"556941909","556941909",2017,8.05,1,4012294 "N",51,"556941959","556941959",2017,8.05,1,4012295 "N",51,"556942009","556942009",2017,8.05,1,4012296 "N",51,"556942059","556942059",2017,298.77,1,3923427 "N",51,"556942109","556942109",2017,314.37,1,4012297 "N",51,"556942159","556942159",2017,351.09,1,4012298 "N",51,"556942209","556942209",2017,292.22,1,4012299 "N",51,"556942259","556942259",2017,8.05,1,4012300 "N",51,"556942309","556942309",2017,8.05,1,4012301 "N",51,"556942359","556942359",2017,8.05,1,4012302 "N",51,"556942409","556942409",2017,8.05,1,4012303 "N",51,"556942459","556942459",2017,8.05,1,4012304 "N",51,"556942509","556942509",2017,8.05,1,4012305 "N",51,"556942559","556942559",2017,8.05,1,4012306 "N",51,"556942609","556942609",2017,8.05,1,4012307 "N",51,"556942659","556942659",2017,8.05,1,4012308 "N",51,"556942709","556942709",2017,8.05,1,4012309 "N",51,"556942759","556942759",2017,351.09,1,4012310 "N",51,"556942809","556942809",2017,361.68,1,4012311 "N",51,"556942859","556942859",2017,255.75,1,4012312 "N",51,"556942909","556942909",2017,293.44,1,4012313 "N",51,"556942959","556942959",2017,344.30,1,4012314 "N",51,"556943009","556943009",2017,8.05,1,4012315 "N",51,"556943059","556943059",2017,8.05,1,4012316 "N",51,"556943109","556943109",2017,8.05,1,4012317 "N",51,"556943159","556943159",2017,8.05,1,4012318 "N",51,"556943209","556943209",2017,8.05,1,4012319 "N",51,"556943259","556943259",2017,254.83,1,4012320 "N",51,"556943309","556943309",2017,8.05,1,4012321 "N",51,"556943359","556943359",2017,8.05,1,4012322 "N",51,"556943409","556943409",2017,8.05,1,4012323 "N",51,"556943459","556943459",2017,8.05,1,4012324 "N",51,"556943509","556943509",2017,8.05,1,4012325 "N",51,"556943559","556943559",2017,8.05,1,4012326 "N",51,"556943609","556943609",2017,347.73,1,4012327 "N",51,"556943659","556943659",2017,8.05,1,4012328 "N",51,"556943719","556943719",2017,8.05,1,4012329 "N",51,"556943769","556943769",2017,362.85,1,3923428 "N",51,"556943819","556943819",2017,289.83,1,4012330 "N",51,"556943869","556943869",2017,342.53,1,3923429 "N",51,"556943919","556943919",2017,8.05,1,4012331 "N",51,"556943969","556943969",2017,267.25,1,4012332 "N",51,"556944019","556944019",2017,292.47,1,4012333 "N",51,"556944069","556944069",2017,8.05,1,4012334 "N",51,"556944119","556944119",2017,8.05,1,4012335 "N",51,"556944169","556944169",2017,307.70,1,4012336 "N",51,"556944219","556944219",2017,288.85,1,4012337 "N",51,"556944269","556944269",2017,8.05,1,4012338 "N",51,"556944319","556944319",2017,281.27,1,3923430 "N",51,"556944369","556944369",2017,294.36,1,3923431 "N",51,"556944419","556944419",2017,345.46,1,4012339 "N",51,"556944469","556944469",2017,281.02,1,3923432 "N",51,"556944519","556944519",2017,8.05,1,4012340 "N",51,"556944569","556944569",2017,276.00,1,3923433 "N",51,"556944619","556944619",2017,346.20,1,4012341 "N",51,"556944669","556944669",2017,344.30,1,4012342 "N",51,"556944719","556944719",2017,8.05,1,4012343 "N",51,"556944769","556944769",2017,8.05,1,4012344 "N",51,"556944819","556944819",2017,267.25,1,4012345 "N",51,"556944869","556944869",2017,292.22,1,4012346 "N",51,"556944919","556944919",2017,343.69,1,4012347 "N",51,"556944959","556944959",2017,373.37,1,4012348 "N",51,"556945009","556945009",2017,353.24,1,4012349 "N",51,"556945059","556945059",2017,8.05,1,4012350 "N",51,"556945109","556945109",2017,8.05,1,4012351 "N",51,"556945159","556945159",2017,8.05,1,4012352 "N",51,"556945209","556945209",2017,8.05,1,4012353 "N",51,"556945259","556945259",2017,8.05,1,4012354 "N",51,"556945309","556945309",2017,8.05,1,4012355 "N",51,"556945359","556945359",2017,8.05,1,4012356 "N",51,"556945409","556945409",2017,8.05,1,4012357 "N",51,"556945459","556945459",2017,8.05,1,4012358 "N",51,"556945509","556945509",2017,8.05,1,4012359 "N",51,"556945559","556945559",2017,8.05,1,4012360 "N",51,"556945609","556945609",2017,8.05,1,4012361 "N",51,"556945659","556945659",2017,8.05,1,4012362 "N",51,"556945709","556945709",2017,8.05,1,4012363 "N",51,"556945759","556945759",2017,295.65,1,4012364 "N",51,"556945809","556945809",2017,8.05,1,4012365 "N",51,"556945859","556945859",2017,8.05,1,4012366 "N",51,"556945909","556945909",2017,8.05,1,4012367 "N",51,"556945969","556945969",2017,8.05,1,4012368 "N",51,"556946019","556946019",2017,8.05,1,4012369 "N",51,"556946069","556946069",2017,8.05,1,4012370 "N",51,"556946119","556946119",2017,313.46,1,3923434 "N",51,"556946169","556946169",2017,354.40,1,3923435 "N",51,"556946219","556946219",2017,8.05,1,4012371 "N",51,"556946269","556946269",2017,270.00,1,4043985 "N",51,"556946319","556946319",2017,8.05,1,4012372 "N",51,"556946359","556946359",2017,34.71,1,4038036 "N",51,"556946409","556946409",2017,0.00,1,4038037 "N",51,"556946459","556946459",2017,0.00,1,4038038 "N",51,"556946509","556946509",2017,0.00,1,4038039 "N",51,"556946559","556946559",2017,0.00,1,4038040 "N",51,"556946609","556946609",2017,0.00,1,4038041 "N",51,"556946659","556946659",2017,0.00,1,4038042 "N",51,"556946709","556946709",2017,0.00,1,4038043 "N",51,"5569500001","5569500001",2017,180.23,1,4020141 "N",51,"5569600009","5569600009",2017,180.23,1,4020142 "N",51,"5569800005","5569800005",2017,180.23,1,4025290 "N",51,"5569900003","5569900003",2017,180.23,1,4020143 "N",51,"5570000009","5570000009",2017,180.23,1,4020144 "N",51,"5570100007","5570100007",2017,180.23,1,4020145 "N",51,"5570200005","5570200005",2017,180.23,1,4020146 "N",51,"5570300003","5570300003",2017,180.23,1,4020147 "N",51,"5570500008","5570500008",2017,180.23,1,4020148 "N",51,"5570600006","5570600006",2017,180.23,1,4020149 "N",51,"5570700004","5570700004",2017,180.23,1,4020150 "N",51,"5570900000","5570900000",2017,180.23,1,4020151 "N",51,"5571000008","5571000008",2017,180.23,1,4020152 "N",51,"557100005","557100005",2017,0.00,1,3961497 "N",51,"5571100006","5571100006",2017,180.23,1,4020153 "N",51,"557110053","557110053",2017,39.17,1,4021820 "N",51,"5571200004","5571200004",2017,180.23,1,4020154 "N",51,"5571300002","5571300002",2017,180.23,1,4025291 "N",51,"5571400000","5571400000",2017,180.23,1,4020155 "N",51,"5571500007","5571500007",2017,180.23,1,4020156 "N",51,"5571700003","5571700003",2017,180.23,1,4020157 "N",51,"5571800001","5571800001",2017,180.23,1,4020158 "N",51,"5572000007","5572000007",2017,180.23,1,4025292 "N",51,"557200003","557200003",2017,0.00,1,4002435 "N",51,"5572100005","5572100005",2017,180.23,1,4020159 "N",51,"5572200003","5572200003",2017,180.23,1,4025293 "N",51,"5572300001","5572300001",2017,180.23,1,4020160 "N",51,"5572400009","5572400009",2017,180.23,1,4020161 "N",51,"5572500006","5572500006",2017,180.23,1,4025294 "N",51,"5572600004","5572600004",2017,180.23,1,4025295 "N",51,"5572700002","5572700002",2017,180.23,1,4020162 "N",51,"5572900008","5572900008",2017,180.23,1,4020163 "N",51,"5573000006","5573000006",2017,180.23,1,4020164 "N",51,"557300001","557300001",2017,0.00,1,4002436 "N",51,"5573100004","5573100004",2017,180.23,1,4020165 "N",51,"5573200002","5573200002",2017,180.23,1,4020166 "N",51,"5573300000","5573300000",2017,180.23,1,4020167 "N",51,"5573400008","5573400008",2017,180.23,1,4020168 "N",51,"5573600003","5573600003",2017,180.23,1,4020169 "N",51,"5573700001","5573700001",2017,180.23,1,4020170 "N",51,"5573800009","5573800009",2017,180.23,1,4020171 "N",51,"5573900007","5573900007",2017,180.23,1,4020172 "N",51,"5574000005","5574000005",2017,180.23,1,4020173 "N",51,"5574100003","5574100003",2017,180.23,1,4020174 "N",51,"5574200001","5574200001",2017,180.23,1,4020175 "N",51,"5574300009","5574300009",2017,180.23,1,4020176 "N",51,"5574500004","5574500004",2017,180.23,1,4020177 "N",51,"5574600002","5574600002",2017,180.23,1,4020178 "N",51,"5574700000","5574700000",2017,180.23,1,4020179 "N",51,"5574800008","5574800008",2017,180.23,1,4020180 "N",51,"5574900006","5574900006",2017,180.23,1,4020181 "N",51,"5575000004","5575000004",2017,180.23,1,4020182 "N",51,"5575100002","5575100002",2017,180.23,1,4025296 "N",51,"5575200000","5575200000",2017,180.23,1,4020183 "N",51,"5575300008","5575300008",2017,180.23,1,4020184 "N",51,"5575500003","5575500003",2017,180.23,1,4020185 "N",51,"5575600001","5575600001",2017,180.23,1,4020186 "N",51,"5575700009","5575700009",2017,180.23,1,4025297 "N",51,"5575800007","5575800007",2017,180.23,1,4025298 "N",51,"5575900005","5575900005",2017,180.23,1,4020187 "N",51,"5576000003","5576000003",2017,180.23,1,4020188 "N",51,"557600004","557600004",2017,0.00,1,4002437 "N",51,"5576100001","5576100001",2017,180.23,1,4020189 "N",51,"557610003","557610003",2017,0.00,1,4002438 "N",51,"5576200009","5576200009",2017,180.23,1,4020190 "N",51,"5576300007","5576300007",2017,180.23,1,4025299 "N",51,"5576400005","5576400005",2017,180.23,1,4020191 "N",51,"5576500002","5576500002",2017,180.23,1,4020192 "N",51,"5576600000","5576600000",2017,180.23,1,4025300 "N",51,"5576800006","5576800006",2017,180.23,1,4020193 "N",51,"5576900004","5576900004",2017,180.23,1,4020194 "N",51,"5577000002","5577000002",2017,180.23,1,4025301 "N",51,"557700002","557700002",2017,0.00,1,4002439 "N",51,"5577200008","5577200008",2017,180.23,1,4025302 "N",51,"5577300006","5577300006",2017,180.23,1,4025303 "N",51,"5577400004","5577400004",2017,180.23,1,4020195 "N",51,"5577500001","5577500001",2017,180.23,1,4020196 "N",51,"5577600009","5577600009",2017,180.23,1,4020197 "N",51,"5577700007","5577700007",2017,180.23,1,4020198 "N",51,"5577800005","5577800005",2017,180.23,1,4020199 "N",51,"5577900003","5577900003",2017,180.23,1,4020200 "N",51,"5578000001","5578000001",2017,180.23,1,4020201 "N",51,"557800158","557800158",2017,0.00,1,4002440 "N",51,"557800208","557800208",2017,0.00,1,4002441 "N",51,"557800257","557800257",2017,0.00,1,4002442 "N",51,"557800307","557800307",2017,0.00,1,4002443 "N",51,"557800356","557800356",2017,0.00,1,4002444 "N",51,"5578100009","5578100009",2017,180.23,1,4020202 "N",51,"557810009","557810009",2017,0.00,1,4002445 "N",51,"557820008","557820008",2017,0.00,1,4027059 "N",51,"5578300005","5578300005",2017,180.23,1,4020203 "N",51,"5578400003","5578400003",2017,180.23,1,4020204 "N",51,"557840006","557840006",2017,0.00,1,4002446 "N",51,"5578500000","5578500000",2017,180.23,1,4025304 "N",51,"557850005","557850005",2017,0.00,1,4002447 "N",51,"5578600008","5578600008",2017,180.23,1,4025305 "N",51,"557860004","557860004",2017,0.00,1,4002448 "N",51,"5578700006","5578700006",2017,180.23,1,4020205 "N",51,"557870003","557870003",2017,0.00,1,4002449 "N",51,"5578900002","5578900002",2017,180.23,1,4020206 "N",51,"5579000000","5579000000",2017,180.23,1,4020207 "N",51,"557900008","557900008",2017,0.00,1,4002450 "N",51,"5579100008","5579100008",2017,180.23,1,4020208 "N",51,"557910056","557910056",2017,0.00,1,4002736 "N",51,"557910106","557910106",2017,0.00,1,4002451 "N",51,"557910155","557910155",2017,0.00,1,4002452 "N",51,"557910205","557910205",2017,0.00,1,4002453 "N",51,"5579200006","5579200006",2017,180.23,1,4020209 "N",51,"5579300004","5579300004",2017,180.23,1,4025306 "N",51,"5579400002","5579400002",2017,180.23,1,4025307 "N",51,"5579600007","5579600007",2017,180.23,1,4020210 "N",51,"5579700005","5579700005",2017,180.23,1,4020211 "N",51,"5579800003","5579800003",2017,180.23,1,4020212 "N",51,"5579900001","5579900001",2017,180.23,1,4020213 "N",51,"5580000007","5580000007",2017,180.23,1,4020214 "N",51,"558000006","558000006",2017,0.00,1,4002454 "N",51,"5580100005","5580100005",2017,180.23,1,4020215 "N",51,"558010005","558010005",2017,0.00,1,4002455 "N",51,"558010054","558010054",2017,0.00,1,3961498 "N",51,"558010062","558010062",2017,0.00,1,4002456 "N",51,"558010070","558010070",2017,0.00,1,3961499 "N",51,"558010088","558010088",2017,0.00,1,4002457 "N",51,"558010096","558010096",2017,0.00,1,4002458 "N",51,"558010104","558010104",2017,12.73,1,4021821 "N",51,"558010112","558010112",2017,160.40,1,3923436 "N",51,"558010153","558010153",2017,233.47,1,3923437 "N",51,"558010203","558010203",2017,0.00,1,3961500 "N",51,"558010252","558010252",2017,0.00,1,4002459 "N",51,"5580200003","5580200003",2017,180.23,1,4020216 "N",51,"5580300001","5580300001",2017,180.23,1,4020217 "N",51,"5580400009","5580400009",2017,180.23,1,4020218 "N",51,"5580500006","5580500006",2017,180.23,1,4020219 "N",51,"5580810058","5580810058",2017,180.23,1,4020220 "N",51,"5580810108","5580810108",2017,180.23,1,4025308 "N",51,"5580810157","5580810157",2017,180.23,1,4020221 "N",51,"5580810207","5580810207",2017,180.23,1,4020222 "N",51,"5580810256","5580810256",2017,180.23,1,4025309 "N",51,"5580810306","5580810306",2017,180.23,1,4020223 "N",51,"5580810355","5580810355",2017,180.23,1,4020224 "N",51,"5580810405","5580810405",2017,180.23,1,4020225 "N",51,"5580810454","5580810454",2017,180.23,1,4020226 "N",51,"5580810504","5580810504",2017,180.23,1,4025310 "N",51,"5580810553","5580810553",2017,180.23,1,4020227 "N",51,"5580810603","5580810603",2017,180.23,1,4025311 "N",51,"5580810652","5580810652",2017,180.23,1,4020228 "N",51,"5580810702","5580810702",2017,0.00,1,4038044 "N",51,"5581000006","5581000006",2017,0.00,1,4041690 "N",51,"558100004","558100004",2017,0.00,1,4002460 "N",51,"5581000059","5581000059",2017,0.00,1,4038045 "N",51,"5581700001","5581700001",2017,180.23,1,4020229 "N",51,"558200002","558200002",2017,0.00,1,4002461 "N",51,"5582010053","5582010053",2017,180.23,1,4025312 "N",51,"5582100003","5582100003",2017,180.23,1,4025313 "N",51,"5582200001","5582200001",2017,180.23,1,4020230 "N",51,"5582300009","5582300009",2017,180.23,1,4020231 "N",51,"5582400007","5582400007",2017,180.23,1,4020232 "N",51,"5582500004","5582500004",2017,180.23,1,4020233 "N",51,"5582600002","5582600002",2017,180.23,1,4020234 "N",51,"5582700000","5582700000",2017,180.23,1,4025314 "N",51,"5582800008","5582800008",2017,180.23,1,4025315 "N",51,"5582900006","5582900006",2017,180.23,1,4025316 "N",51,"5583300008","5583300008",2017,180.23,1,4020235 "N",51,"5583400006","5583400006",2017,180.23,1,4020236 "N",51,"5583500003","5583500003",2017,180.23,1,4020237 "N",51,"5583600001","5583600001",2017,180.23,1,4020238 "N",51,"5583700009","5583700009",2017,180.23,1,4025317 "N",51,"5583800007","5583800007",2017,180.23,1,4020239 "N",51,"5583900005","5583900005",2017,180.23,1,4025318 "N",51,"5584000003","5584000003",2017,180.23,1,4005783 "N",51,"558400008","558400008",2017,0.00,1,4002737 "N",51,"5584100001","5584100001",2017,180.23,1,4025319 "N",51,"5584200009","5584200009",2017,180.23,1,4020240 "N",51,"5584300007","5584300007",2017,0.00,1,4038046 "N",51,"5584700059","5584700059",2017,7.53,1,4045708 "N",51,"5584701059","5584701059",2017,7.52,1,4001571 "N",51,"5584701109","5584701109",2017,7.52,1,4001572 "N",51,"5584710056","5584710056",2017,6331.60,1,3998768 "N",51,"5584710106","5584710106",2017,1759.62,1,3998769 "N",51,"5584710155","5584710155",2017,2489.60,1,3998770 "N",51,"5584800006","5584800006",2017,203.10,1,3923438 "N",51,"558500005","558500005",2017,0.00,1,4002462 "N",51,"5585000051","5585000051",2017,130.20,1,3923439 "N",51,"5585000101","5585000101",2017,188.89,1,3923440 "N",51,"5585000159","5585000159",2017,0.00,1,4002463 "N",51,"5585010050","5585010050",2017,177.57,1,3923441 "N",51,"5585200008","5585200008",2017,7.52,1,3994783 "N",51,"5585210007","5585210007",2017,17473.80,1,4001704 "N",51,"5585300059","5585300059",2017,16899.99,1,3864011 "N",51,"5585310054","5585310054",2017,7.52,1,3994784 "N",51,"5585400004","5585400004",2017,7.52,1,3994785 "N",51,"5585410003","5585410003",2017,7.52,1,3994786 "N",51,"5585600009","5585600009",2017,7.52,1,3994787 "N",51,"5585610057","5585610057",2017,7.52,1,3994788 "N",51,"5586000059","5586000059",2017,7.52,1,3994789 "N",51,"5586500000","5586500000",2017,40356.54,1,3864012 "N",51,"5586600008","5586600008",2017,7.52,1,3994790 "N",51,"5586900002","5586900002",2017,581.04,1,4024208 "N",51,"558700001","558700001",2017,0.00,1,4002464 "N",51,"5587300004","5587300004",2017,7.52,1,3994791 "N",51,"5587500009","5587500009",2017,566.76,1,4026974 "N",51,"5587510008","5587510008",2017,7.52,1,3994792 "N",51,"5587700005","5587700005",2017,13401.98,1,3864013 "N",51,"5587900099","5587900099",2017,0.00,1,4041691 "N",51,"5587900109","5587900109",2017,150.58,1,4032391 "N",51,"5587900159","5587900159",2017,7.52,1,4046974 "N",51,"5587900209","5587900209",2017,150.58,1,4032392 "N",51,"5587900259","5587900259",2017,150.58,1,4029241 "N",51,"5587900309","5587900309",2017,7.52,1,4043810 "N",51,"5587900359","5587900359",2017,150.58,1,4029242 "N",51,"5587900409","5587900409",2017,150.58,1,4029243 "N",51,"5587900459","5587900459",2017,150.58,1,4032393 "N",51,"5587900509","5587900509",2017,150.58,1,4029244 "N",51,"5587900559","5587900559",2017,150.58,1,4032394 "N",51,"5587900609","5587900609",2017,150.58,1,4032395 "N",51,"5587900659","5587900659",2017,150.58,1,4032396 "N",51,"5587900759","5587900759",2017,7.52,1,4046975 "N",51,"5587900809","5587900809",2017,7.52,1,4043811 "N",51,"5587900859","5587900859",2017,150.58,1,4032397 "N",51,"5587900909","5587900909",2017,150.58,1,4029245 "N",51,"5587900959","5587900959",2017,150.58,1,4029246 "N",51,"5587901009","5587901009",2017,7.52,1,4046976 "N",51,"5587901059","5587901059",2017,150.58,1,4029247 "N",51,"5587901109","5587901109",2017,7.52,1,4046977 "N",51,"5587901159","5587901159",2017,7.52,1,4043812 "N",51,"5587901209","5587901209",2017,7.52,1,4043813 "N",51,"5587901259","5587901259",2017,7.52,1,4043814 "N",51,"5587901309","5587901309",2017,150.58,1,4029248 "N",51,"5587901359","5587901359",2017,150.58,1,4032398 "N",51,"5587901409","5587901409",2017,150.58,1,4029249 "N",51,"5587901459","5587901459",2017,150.58,1,4032399 "N",51,"5587901509","5587901509",2017,150.58,1,4029250 "N",51,"5587901559","5587901559",2017,7.52,1,4046978 "N",51,"5587901609","5587901609",2017,7.52,1,4046979 "N",51,"5587901659","5587901659",2017,150.58,1,4029251 "N",51,"5587901709","5587901709",2017,7.52,1,4046980 "N",51,"5587901759","5587901759",2017,150.58,1,4029252 "N",51,"5587901809","5587901809",2017,150.58,1,4029253 "N",51,"5587901859","5587901859",2017,150.58,1,4032400 "N",51,"5587901905","5587901905",2017,150.58,1,4032401 "N",51,"5587901959","5587901959",2017,150.58,1,4032402 "N",51,"5587902009","5587902009",2017,7.52,1,4046981 "N",51,"5587902059","5587902059",2017,150.58,1,4029254 "N",51,"5587902109","5587902109",2017,150.58,1,4029255 "N",51,"5587902159","5587902159",2017,7.52,1,4046982 "N",51,"5587902209","5587902209",2017,150.58,1,4029256 "N",51,"5587902259","5587902259",2017,150.58,1,4029257 "N",51,"5587902309","5587902309",2017,150.58,1,4032403 "N",51,"5587902359","5587902359",2017,150.58,1,4029258 "N",51,"5587902409","5587902409",2017,150.58,1,4029259 "N",51,"5587902459","5587902459",2017,150.58,1,4029260 "N",51,"5587902509","5587902509",2017,150.58,1,4032404 "N",51,"5587902559","5587902559",2017,7.52,1,4046983 "N",51,"5587902609","5587902609",2017,150.58,1,4029261 "N",51,"5587902659","5587902659",2017,150.58,1,4029262 "N",51,"5587902709","5587902709",2017,150.58,1,4029263 "N",51,"5587902759","5587902759",2017,7.52,1,4043815 "N",51,"5587902809","5587902809",2017,150.58,1,4032405 "N",51,"5587902859","5587902859",2017,150.58,1,4032406 "N",51,"5587902909","5587902909",2017,150.58,1,4032407 "N",51,"5587902959","5587902959",2017,0.00,1,4032408 "N",51,"5587903009","5587903009",2017,7.52,1,4043816 "N",51,"5587903059","5587903059",2017,150.58,1,4032409 "N",51,"5587903109","5587903109",2017,150.58,1,4029264 "N",51,"5587903159","5587903159",2017,150.58,1,4029265 "N",51,"5587903209","5587903209",2017,7.52,1,4046984 "N",51,"5587903259","5587903259",2017,150.58,1,4029266 "N",51,"5587903309","5587903309",2017,7.52,1,4046985 "N",51,"5587903359","5587903359",2017,7.52,1,4046986 "N",51,"5587903409","5587903409",2017,150.58,1,4029267 "N",51,"5587903459","5587903459",2017,150.58,1,4032410 "N",51,"5587903509","5587903509",2017,150.58,1,4032411 "N",51,"5587903559","5587903559",2017,150.58,1,4029268 "N",51,"5587903609","5587903609",2017,7.52,1,4046987 "N",51,"5587903659","5587903659",2017,7.52,1,4046988 "N",51,"5587903709","5587903709",2017,7.52,1,4046989 "N",51,"5587903759","5587903759",2017,7.52,1,4046990 "N",51,"5587903809","5587903809",2017,150.58,1,4029269 "N",51,"5587903859","5587903859",2017,150.58,1,4032412 "N",51,"5587903905","5587903905",2017,150.58,1,4029270 "N",51,"5587903959","5587903959",2017,150.58,1,4032413 "N",51,"5587904009","5587904009",2017,150.58,1,4029271 "N",51,"5587904059","5587904059",2017,150.58,1,4029272 "N",51,"5587904109","5587904109",2017,150.58,1,4032414 "N",51,"5587904159","5587904159",2017,150.58,1,4032415 "N",51,"5587904209","5587904209",2017,150.58,1,4032416 "N",51,"5587904259","5587904259",2017,150.58,1,4032417 "N",51,"5587904309","5587904309",2017,150.58,1,4032418 "N",51,"5587904359","5587904359",2017,150.58,1,4032419 "N",51,"5587904409","5587904409",2017,150.58,1,4029273 "N",51,"5587904459","5587904459",2017,150.58,1,4032420 "N",51,"5587904509","5587904509",2017,150.58,1,4029274 "N",51,"5587904559","5587904559",2017,150.58,1,4032421 "N",51,"5587904609","5587904609",2017,150.58,1,4029275 "N",51,"5587904659","5587904659",2017,150.58,1,4032422 "N",51,"5587904709","5587904709",2017,150.58,1,4032423 "N",51,"5587904759","5587904759",2017,150.58,1,4029276 "N",51,"5587904809","5587904809",2017,150.58,1,4029277 "N",51,"5587904859","5587904859",2017,150.58,1,4029278 "N",51,"5587904909","5587904909",2017,150.58,1,4029279 "N",51,"5587904959","5587904959",2017,7.52,1,4046991 "N",51,"5587905009","5587905009",2017,150.58,1,4029280 "N",51,"5587905059","5587905059",2017,150.58,1,4029281 "N",51,"5587905109","5587905109",2017,150.58,1,4032424 "N",51,"5587905159","5587905159",2017,7.52,1,4046992 "N",51,"5587905209","5587905209",2017,150.58,1,4029282 "N",51,"5587905259","5587905259",2017,7.52,1,4046993 "N",51,"5587905309","5587905309",2017,150.58,1,4029283 "N",51,"5587905359","5587905359",2017,150.58,1,4029284 "N",51,"5587905409","5587905409",2017,150.58,1,4029285 "N",51,"5587905459","5587905459",2017,7.52,1,4046994 "N",51,"5587905509","5587905509",2017,7.52,1,4046995 "N",51,"5587905559","5587905559",2017,150.58,1,4029286 "N",51,"5587905609","5587905609",2017,150.58,1,4032425 "N",51,"5587905659","5587905659",2017,150.58,1,4029287 "N",51,"5587905709","5587905709",2017,150.58,1,4029288 "N",51,"5587905759","5587905759",2017,150.58,1,4029289 "N",51,"5587905809","5587905809",2017,150.58,1,4029290 "N",51,"5587905859","5587905859",2017,150.58,1,4029291 "N",51,"5587905909","5587905909",2017,150.58,1,4029292 "N",51,"5587905959","5587905959",2017,7.52,1,4046996 "N",51,"5587906009","5587906009",2017,7.52,1,4046997 "N",51,"5587906059","5587906059",2017,7.52,1,4046998 "N",51,"5587906109","5587906109",2017,150.58,1,4032426 "N",51,"5587906159","5587906159",2017,150.58,1,4029293 "N",51,"5587906209","5587906209",2017,150.58,1,4029294 "N",51,"5587906259","5587906259",2017,150.58,1,4029295 "N",51,"5587906309","5587906309",2017,150.58,1,4029296 "N",51,"5587906359","5587906359",2017,150.58,1,4029297 "N",51,"5587906409","5587906409",2017,150.58,1,4029298 "N",51,"5587906459","5587906459",2017,7.52,1,4043817 "N",51,"5587906509","5587906509",2017,150.58,1,4032427 "N",51,"5587906559","5587906559",2017,150.58,1,4029299 "N",51,"5587906609","5587906609",2017,150.58,1,4029300 "N",51,"5587906659","5587906659",2017,150.58,1,4029301 "N",51,"5587906709","5587906709",2017,150.58,1,4029302 "N",51,"5587906759","5587906759",2017,150.58,1,4029303 "N",51,"5587906809","5587906809",2017,7.52,1,4043818 "N",51,"5587906859","5587906859",2017,150.58,1,4032428 "N",51,"5587906905","5587906905",2017,7.52,1,4046999 "N",51,"5587906959","5587906959",2017,7.52,1,4047000 "N",51,"5587907009","5587907009",2017,150.58,1,4029304 "N",51,"5587907059","5587907059",2017,150.58,1,4029305 "N",51,"5587907109","5587907109",2017,150.58,1,4029306 "N",51,"5587907159","5587907159",2017,150.58,1,4029307 "N",51,"5587907209","5587907209",2017,150.58,1,4029308 "N",51,"5587907259","5587907259",2017,150.58,1,4029309 "N",51,"5587907309","5587907309",2017,150.58,1,4032429 "N",51,"5587907359","5587907359",2017,150.58,1,4029310 "N",51,"5587907409","5587907409",2017,150.58,1,4032430 "N",51,"5587907459","5587907459",2017,7.52,1,4047001 "N",51,"5587907509","5587907509",2017,150.58,1,4029311 "N",51,"5587907559","5587907559",2017,7.52,1,4047002 "N",51,"5587907609","5587907609",2017,7.52,1,4047003 "N",51,"5587907659","5587907659",2017,150.58,1,4032431 "N",51,"5587907709","5587907709",2017,7.52,1,4047004 "N",51,"5587907759","5587907759",2017,150.58,1,4029312 "N",51,"5587907809","5587907809",2017,150.58,1,4029313 "N",51,"5587907859","5587907859",2017,7.52,1,4043819 "N",51,"5587907909","5587907909",2017,7.52,1,4047005 "N",51,"5587907959","5587907959",2017,150.58,1,4029314 "N",51,"5587908009","5587908009",2017,7.52,1,4047006 "N",51,"5587908059","5587908059",2017,150.58,1,4029315 "N",51,"5587908109","5587908109",2017,150.58,1,4029316 "N",51,"5587908159","5587908159",2017,150.58,1,4032432 "N",51,"5587908209","5587908209",2017,150.58,1,4029317 "N",51,"5587908259","5587908259",2017,7.52,1,4047007 "N",51,"5587908309","5587908309",2017,150.58,1,4029318 "N",51,"5587908359","5587908359",2017,150.58,1,4029319 "N",51,"5587908409","5587908409",2017,7.52,1,4043820 "N",51,"5587908459","5587908459",2017,150.58,1,4032433 "N",51,"5587908509","5587908509",2017,150.58,1,4029320 "N",51,"5587908559","5587908559",2017,150.58,1,4029321 "N",51,"5587908609","5587908609",2017,150.58,1,4029322 "N",51,"5587908659","5587908659",2017,7.52,1,4047008 "N",51,"5587908709","5587908709",2017,150.58,1,4029323 "N",51,"5587908759","5587908759",2017,150.58,1,4029324 "N",51,"5587908809","5587908809",2017,150.58,1,4032434 "N",51,"5587908859","5587908859",2017,7.52,1,4047009 "N",51,"5587908905","5587908905",2017,7.52,1,4043821 "N",51,"5587908959","5587908959",2017,150.58,1,4029325 "N",51,"5587909009","5587909009",2017,7.52,1,4047010 "N",51,"5587909059","5587909059",2017,150.58,1,4029326 "N",51,"5587909109","5587909109",2017,150.58,1,4032435 "N",51,"5587909159","5587909159",2017,150.58,1,4029327 "N",51,"5587909209","5587909209",2017,150.58,1,4029328 "N",51,"5587909259","5587909259",2017,150.58,1,4029329 "N",51,"5587909309","5587909309",2017,150.58,1,4029330 "N",51,"5587909359","5587909359",2017,7.52,1,4047011 "N",51,"5587909409","5587909409",2017,150.58,1,4032436 "N",51,"5587909459","5587909459",2017,7.52,1,4047012 "N",51,"5587909509","5587909509",2017,150.58,1,4029331 "N",51,"5587909559","5587909559",2017,150.58,1,4029332 "N",51,"5587909609","5587909609",2017,7.52,1,4047013 "N",51,"5587909659","5587909659",2017,7.52,1,4047014 "N",51,"5587909709","5587909709",2017,150.58,1,4029333 "N",51,"5587909759","5587909759",2017,150.58,1,4029334 "N",51,"5587909809","5587909809",2017,150.58,1,4029335 "N",51,"5587909859","5587909859",2017,150.58,1,4029336 "N",51,"5587909909","5587909909",2017,150.58,1,4029337 "N",51,"5587909959","5587909959",2017,150.58,1,4029338 "N",51,"5587910009","5587910009",2017,150.58,1,4029339 "N",51,"5587910059","5587910059",2017,150.58,1,4029340 "N",51,"5587910109","5587910109",2017,150.58,1,4032437 "N",51,"5587910159","5587910159",2017,150.58,1,4029341 "N",51,"5587910209","5587910209",2017,7.52,1,4043822 "N",51,"5587910259","5587910259",2017,7.52,1,4047015 "N",51,"5587910309","5587910309",2017,7.52,1,4047016 "N",51,"5587910359","5587910359",2017,7.52,1,4047017 "N",51,"5587910409","5587910409",2017,150.58,1,4029342 "N",51,"5587910459","5587910459",2017,150.58,1,4029343 "N",51,"5587910509","5587910509",2017,150.58,1,4029344 "N",51,"5587910559","5587910559",2017,7.52,1,4047018 "N",51,"5587910609","5587910609",2017,150.58,1,4029345 "N",51,"5587910659","5587910659",2017,150.58,1,4029346 "N",51,"5587910709","5587910709",2017,150.58,1,4029347 "N",51,"5587910759","5587910759",2017,150.58,1,4029348 "N",51,"5587910809","5587910809",2017,150.58,1,4032438 "N",51,"5587910859","5587910859",2017,150.58,1,4029349 "N",51,"5587910909","5587910909",2017,150.58,1,4032439 "N",51,"5587910959","5587910959",2017,7.52,1,4043823 "N",51,"5587911009","5587911009",2017,7.52,1,4047019 "N",51,"5587911059","5587911059",2017,150.58,1,4029350 "N",51,"5587911109","5587911109",2017,150.58,1,4032440 "N",51,"5587911159","5587911159",2017,150.58,1,4032441 "N",51,"5587911209","5587911209",2017,150.58,1,4032442 "N",51,"5587911259","5587911259",2017,7.52,1,4047020 "N",51,"5587911309","5587911309",2017,7.52,1,4047021 "N",51,"5587911359","5587911359",2017,150.58,1,4029351 "N",51,"5587911409","5587911409",2017,150.58,1,4029352 "N",51,"5587911459","5587911459",2017,150.58,1,4032443 "N",51,"5587911509","5587911509",2017,150.58,1,4029353 "N",51,"5587911559","5587911559",2017,7.52,1,4047022 "N",51,"5587911609","5587911609",2017,150.58,1,4029354 "N",51,"5587911659","5587911659",2017,150.58,1,4029355 "N",51,"5587911709","5587911709",2017,150.58,1,4032444 "N",51,"5587911759","5587911759",2017,150.58,1,4029356 "N",51,"5587911809","5587911809",2017,150.58,1,4032445 "N",51,"5587911859","5587911859",2017,150.58,1,4029357 "N",51,"5587911909","5587911909",2017,7.52,1,4047023 "N",51,"5587911959","5587911959",2017,150.58,1,4029358 "N",51,"5587912009","5587912009",2017,150.58,1,4029359 "N",51,"5587912059","5587912059",2017,150.58,1,4032446 "N",51,"5587912109","5587912109",2017,150.58,1,4029360 "N",51,"5587912159","5587912159",2017,150.58,1,4029361 "N",51,"5587912209","5587912209",2017,7.52,1,4047024 "N",51,"5587912259","5587912259",2017,7.52,1,4047025 "N",51,"5587912309","5587912309",2017,150.58,1,4032447 "N",51,"5587912359","5587912359",2017,150.58,1,4029362 "N",51,"5587912409","5587912409",2017,7.52,1,4047026 "N",51,"5587912459","5587912459",2017,150.58,1,4029363 "N",51,"5587912509","5587912509",2017,150.58,1,4032448 "N",51,"5587912559","5587912559",2017,150.58,1,4032449 "N",51,"5587912609","5587912609",2017,150.58,1,4029364 "N",51,"5587912659","5587912659",2017,150.58,1,4029365 "N",51,"5587912709","5587912709",2017,150.58,1,4029366 "N",51,"5587912759","5587912759",2017,150.58,1,4029367 "N",51,"5587912809","5587912809",2017,150.58,1,4029368 "N",51,"5587912859","5587912859",2017,150.58,1,4029369 "N",51,"5587912909","5587912909",2017,150.58,1,4029370 "N",51,"5587912959","5587912959",2017,150.58,1,4032450 "N",51,"5587913009","5587913009",2017,150.58,1,4032451 "N",51,"5587913059","5587913059",2017,150.58,1,4029371 "N",51,"5587913109","5587913109",2017,150.58,1,4029372 "N",51,"5587913159","5587913159",2017,150.58,1,4032452 "N",51,"5587913209","5587913209",2017,150.58,1,4032453 "N",51,"5587913259","5587913259",2017,7.52,1,4047027 "N",51,"5587913309","5587913309",2017,150.58,1,4029373 "N",51,"5587913359","5587913359",2017,150.58,1,4029374 "N",51,"5587913409","5587913409",2017,150.58,1,4029375 "N",51,"5587913459","5587913459",2017,150.58,1,4029376 "N",51,"5587913509","5587913509",2017,150.58,1,4029377 "N",51,"5587913559","5587913559",2017,7.52,1,4047028 "N",51,"5587913609","5587913609",2017,150.58,1,4032454 "N",51,"5587913659","5587913659",2017,150.58,1,4029378 "N",51,"5587913709","5587913709",2017,150.58,1,4032455 "N",51,"5587913759","5587913759",2017,150.58,1,4032456 "N",51,"5587913809","5587913809",2017,7.52,1,4043824 "N",51,"5587913859","5587913859",2017,150.58,1,4029379 "N",51,"5587913909","5587913909",2017,150.58,1,4032457 "N",51,"5587913959","5587913959",2017,150.58,1,4032458 "N",51,"5587914009","5587914009",2017,150.58,1,4032459 "N",51,"5587914059","5587914059",2017,150.58,1,4032460 "N",51,"5587914109","5587914109",2017,150.58,1,4032461 "N",51,"5587914209","5587914209",2017,150.58,1,4032462 "N",51,"5587914259","5587914259",2017,150.58,1,4032463 "N",51,"5587914309","5587914309",2017,150.58,1,4032464 "N",51,"5587914359","5587914359",2017,7.52,1,4047029 "N",51,"5587914409","5587914409",2017,150.58,1,4032465 "N",51,"5587914459","5587914459",2017,150.58,1,4032466 "N",51,"5587914509","5587914509",2017,7.52,1,4047030 "N",51,"5587914559","5587914559",2017,150.58,1,4029380 "N",51,"5587914609","5587914609",2017,150.58,1,4029381 "N",51,"5587914659","5587914659",2017,150.58,1,4029382 "N",51,"5587914709","5587914709",2017,7.52,1,4047031 "N",51,"5587914759","5587914759",2017,7.52,1,4047032 "N",51,"5587914809","5587914809",2017,150.58,1,4032467 "N",51,"5587914859","5587914859",2017,150.58,1,4032468 "N",51,"5587914909","5587914909",2017,7.52,1,4047033 "N",51,"5587914959","5587914959",2017,150.58,1,4029383 "N",51,"5587915009","5587915009",2017,7.52,1,4043825 "N",51,"5587915059","5587915059",2017,150.58,1,4032469 "N",51,"5587915109","5587915109",2017,150.58,1,4029384 "N",51,"5587915159","5587915159",2017,150.58,1,4029385 "N",51,"5587915209","5587915209",2017,150.58,1,4029386 "N",51,"5587915259","5587915259",2017,150.58,1,4032470 "N",51,"5587915309","5587915309",2017,150.58,1,4029387 "N",51,"5587915359","5587915359",2017,150.58,1,4029388 "N",51,"5587915409","5587915409",2017,150.58,1,4029389 "N",51,"5587915459","5587915459",2017,150.58,1,4032471 "N",51,"5587915509","5587915509",2017,150.58,1,4032472 "N",51,"5587915559","5587915559",2017,150.58,1,4032473 "N",51,"5587915609","5587915609",2017,150.58,1,4032474 "N",51,"5587915659","5587915659",2017,150.58,1,4029390 "N",51,"5587915709","5587915709",2017,150.58,1,4029391 "N",51,"5587915759","5587915759",2017,7.52,1,4047034 "N",51,"5587915809","5587915809",2017,150.58,1,4032475 "N",51,"5587915859","5587915859",2017,150.58,1,4029392 "N",51,"5587915909","5587915909",2017,150.58,1,4029393 "N",51,"5587915959","5587915959",2017,150.58,1,4029394 "N",51,"5587916009","5587916009",2017,7.52,1,4047035 "N",51,"5587916059","5587916059",2017,7.52,1,4047036 "N",51,"5587916109","5587916109",2017,7.52,1,4047037 "N",51,"5587916159","5587916159",2017,7.52,1,4047038 "N",51,"5587916209","5587916209",2017,150.58,1,4029395 "N",51,"5587916259","5587916259",2017,150.58,1,4029396 "N",51,"5587916309","5587916309",2017,150.58,1,4032476 "N",51,"5587916359","5587916359",2017,150.58,1,4032477 "N",51,"5587916409","5587916409",2017,150.58,1,4032478 "N",51,"5587916459","5587916459",2017,150.58,1,4029397 "N",51,"5587916509","5587916509",2017,7.52,1,4047039 "N",51,"5587916559","5587916559",2017,150.58,1,4032479 "N",51,"5587916609","5587916609",2017,150.58,1,4029398 "N",51,"5587916659","5587916659",2017,150.58,1,4029399 "N",51,"5587916709","5587916709",2017,150.58,1,4032480 "N",51,"5587916759","5587916759",2017,150.58,1,4032481 "N",51,"5587916809","5587916809",2017,150.58,1,4029400 "N",51,"5587916859","5587916859",2017,150.58,1,4032482 "N",51,"5587916909","5587916909",2017,7.52,1,4047040 "N",51,"5587916959","5587916959",2017,150.58,1,4029401 "N",51,"5587917009","5587917009",2017,150.58,1,4032483 "N",51,"5587917059","5587917059",2017,150.58,1,4029402 "N",51,"5587917109","5587917109",2017,150.58,1,4029403 "N",51,"5587917159","5587917159",2017,150.58,1,4029404 "N",51,"5587917209","5587917209",2017,150.58,1,4029405 "N",51,"5587917259","5587917259",2017,150.58,1,4032484 "N",51,"5587917309","5587917309",2017,150.58,1,4032485 "N",51,"5587917359","5587917359",2017,150.58,1,4032486 "N",51,"5587917409","5587917409",2017,150.58,1,4032487 "N",51,"5587917459","5587917459",2017,150.58,1,4032488 "N",51,"5587917509","5587917509",2017,150.58,1,4032489 "N",51,"5587917559","5587917559",2017,7.52,1,4047041 "N",51,"5587917609","5587917609",2017,150.58,1,4032490 "N",51,"5587917659","5587917659",2017,150.58,1,4032491 "N",51,"5587917709","5587917709",2017,150.58,1,4032492 "N",51,"5587917759","5587917759",2017,150.58,1,4029406 "N",51,"5587917809","5587917809",2017,150.58,1,4029407 "N",51,"5587917859","5587917859",2017,150.58,1,4032493 "N",51,"5587917909","5587917909",2017,150.58,1,4029408 "N",51,"5587917959","5587917959",2017,150.58,1,4032494 "N",51,"5587918009","5587918009",2017,150.58,1,4032495 "N",51,"5587918059","5587918059",2017,150.58,1,4029409 "N",51,"5587918109","5587918109",2017,150.58,1,4032496 "N",51,"5587918159","5587918159",2017,7.52,1,4047042 "N",51,"5587918209","5587918209",2017,150.58,1,4032497 "N",51,"5587918259","5587918259",2017,7.52,1,4043826 "N",51,"5587918309","5587918309",2017,150.58,1,4029410 "N",51,"5587918359","5587918359",2017,150.58,1,4032498 "N",51,"5587918409","5587918409",2017,7.52,1,4047043 "N",51,"5587918459","5587918459",2017,7.52,1,4047044 "N",51,"5587918509","5587918509",2017,150.58,1,4032499 "N",51,"5587918559","5587918559",2017,150.58,1,4032500 "N",51,"5587918609","5587918609",2017,150.58,1,4029411 "N",51,"5587918659","5587918659",2017,7.52,1,4047045 "N",51,"5587918709","5587918709",2017,150.58,1,4032501 "N",51,"5587918759","5587918759",2017,150.58,1,4029412 "N",51,"5587918809","5587918809",2017,150.58,1,4032502 "N",51,"5587918859","5587918859",2017,7.52,1,4047046 "N",51,"5587918909","5587918909",2017,150.58,1,4029413 "N",51,"5587918959","5587918959",2017,150.58,1,4032503 "N",51,"5587919009","5587919009",2017,150.58,1,4029414 "N",51,"5587919059","5587919059",2017,150.58,1,4029415 "N",51,"5587919109","5587919109",2017,150.58,1,4032504 "N",51,"5587919159","5587919159",2017,150.58,1,4032505 "N",51,"5587919209","5587919209",2017,150.58,1,4029416 "N",51,"5587919259","5587919259",2017,150.58,1,4029417 "N",51,"5587919309","5587919309",2017,150.58,1,4032506 "N",51,"5587919359","5587919359",2017,150.58,1,4032507 "N",51,"5587919409","5587919409",2017,150.58,1,4029418 "N",51,"5587919459","5587919459",2017,150.58,1,4029419 "N",51,"5587919509","5587919509",2017,150.58,1,4032508 "N",51,"5587919559","5587919559",2017,150.58,1,4032509 "N",51,"5587919609","5587919609",2017,150.58,1,4032510 "N",51,"5587919659","5587919659",2017,150.58,1,4032511 "N",51,"5587919689","5587919689",2017,150.58,1,4032512 "N",51,"5587919709","5587919709",2017,7.52,1,4047047 "N",51,"5587919759","5587919759",2017,150.58,1,4029420 "N",51,"5587919809","5587919809",2017,150.58,1,4029421 "N",51,"5587919859","5587919859",2017,150.58,1,4029422 "N",51,"5587919909","5587919909",2017,150.58,1,4029423 "N",51,"5587919959","5587919959",2017,150.58,1,4032513 "N",51,"5587920009","5587920009",2017,150.58,1,4029424 "N",51,"5587920059","5587920059",2017,150.58,1,4029425 "N",51,"5587920109","5587920109",2017,150.58,1,4032514 "N",51,"5587920159","5587920159",2017,150.58,1,4032515 "N",51,"5587920209","5587920209",2017,7.52,1,4047048 "N",51,"5587920259","5587920259",2017,150.58,1,4029426 "N",51,"5587920309","5587920309",2017,150.58,1,4032516 "N",51,"5587920359","5587920359",2017,150.58,1,4029427 "N",51,"5587920409","5587920409",2017,150.58,1,4029428 "N",51,"5587920459","5587920459",2017,150.58,1,4032517 "N",51,"5587920509","5587920509",2017,7.52,1,4047049 "N",51,"5587920559","5587920559",2017,7.52,1,4047050 "N",51,"5587920609","5587920609",2017,150.58,1,4032518 "N",51,"5587920659","5587920659",2017,7.52,1,4047051 "N",51,"5587920709","5587920709",2017,150.58,1,4029429 "N",51,"5587920759","5587920759",2017,150.58,1,4032519 "N",51,"5587920809","5587920809",2017,150.58,1,4029430 "N",51,"5587920859","5587920859",2017,150.58,1,4029431 "N",51,"5587920909","5587920909",2017,150.58,1,4032520 "N",51,"5587920959","5587920959",2017,150.58,1,4032521 "N",51,"5587921009","5587921009",2017,150.58,1,4029432 "N",51,"5587921059","5587921059",2017,150.58,1,4029433 "N",51,"5587921109","5587921109",2017,150.58,1,4029434 "N",51,"5587921159","5587921159",2017,150.58,1,4032522 "N",51,"5587921209","5587921209",2017,150.58,1,4029435 "N",51,"5587921259","5587921259",2017,150.58,1,4029436 "N",51,"5587921309","5587921309",2017,150.58,1,4029437 "N",51,"5587921359","5587921359",2017,150.58,1,4029438 "N",51,"5587921409","5587921409",2017,150.58,1,4032523 "N",51,"5587921459","5587921459",2017,150.58,1,4029439 "N",51,"5587921509","5587921509",2017,150.58,1,4029440 "N",51,"5587921559","5587921559",2017,150.58,1,4029441 "N",51,"5587921609","5587921609",2017,150.58,1,4029442 "N",51,"5587921659","5587921659",2017,150.58,1,4032524 "N",51,"5587921709","5587921709",2017,150.58,1,4029443 "N",51,"5587921759","5587921759",2017,150.58,1,4032525 "N",51,"5587921809","5587921809",2017,150.58,1,4029444 "N",51,"5587921859","5587921859",2017,150.58,1,4029445 "N",51,"5587921909","5587921909",2017,150.58,1,4029446 "N",51,"5587921959","5587921959",2017,7.52,1,4047052 "N",51,"5587922009","5587922009",2017,150.58,1,4029447 "N",51,"5587922059","5587922059",2017,7.52,1,4047053 "N",51,"5587922109","5587922109",2017,150.58,1,4029448 "N",51,"5587922159","5587922159",2017,150.58,1,4032526 "N",51,"5587922209","5587922209",2017,150.58,1,4029449 "N",51,"5587922259","5587922259",2017,150.58,1,4029450 "N",51,"5587922309","5587922309",2017,150.58,1,4032527 "N",51,"5587922359","5587922359",2017,150.58,1,4029451 "N",51,"5587922409","5587922409",2017,150.58,1,4032528 "N",51,"5587922459","5587922459",2017,150.58,1,4029452 "N",51,"5587922509","5587922509",2017,150.58,1,4032529 "N",51,"5587922559","5587922559",2017,7.52,1,4047054 "N",51,"5587922609","5587922609",2017,150.58,1,4029453 "N",51,"5587922659","5587922659",2017,150.58,1,4029454 "N",51,"5587922709","5587922709",2017,150.58,1,4029455 "N",51,"5587922759","5587922759",2017,150.58,1,4032530 "N",51,"5587922809","5587922809",2017,150.58,1,4029456 "N",51,"5587922859","5587922859",2017,150.58,1,4032531 "N",51,"5587922909","5587922909",2017,150.58,1,4029457 "N",51,"5587922959","5587922959",2017,150.58,1,4032532 "N",51,"5587923009","5587923009",2017,150.58,1,4032533 "N",51,"5587923059","5587923059",2017,150.58,1,4029458 "N",51,"5587923109","5587923109",2017,150.58,1,4032534 "N",51,"5587923159","5587923159",2017,7.52,1,4047055 "N",51,"5587923209","5587923209",2017,150.58,1,4029459 "N",51,"5587923259","5587923259",2017,150.58,1,4029460 "N",51,"5587923309","5587923309",2017,150.58,1,4032535 "N",51,"5587923359","5587923359",2017,150.58,1,4029461 "N",51,"5587923409","5587923409",2017,150.58,1,4032536 "N",51,"5587923459","5587923459",2017,150.58,1,4029462 "N",51,"5587923509","5587923509",2017,150.58,1,4032537 "N",51,"5587923559","5587923559",2017,150.58,1,4029463 "N",51,"5587923609","5587923609",2017,150.58,1,4032538 "N",51,"5587923659","5587923659",2017,150.58,1,4029464 "N",51,"5587923709","5587923709",2017,150.58,1,4029465 "N",51,"5587923759","5587923759",2017,150.58,1,4029466 "N",51,"5587923809","5587923809",2017,150.58,1,4029467 "N",51,"5587923859","5587923859",2017,150.58,1,4032539 "N",51,"5587923909","5587923909",2017,150.58,1,4032540 "N",51,"5587923959","5587923959",2017,150.58,1,4029468 "N",51,"5587924009","5587924009",2017,7.52,1,4047056 "N",51,"5587924059","5587924059",2017,150.58,1,4029469 "N",51,"5587924109","5587924109",2017,7.52,1,4047057 "N",51,"5587924159","5587924159",2017,150.58,1,4029470 "N",51,"5587924209","5587924209",2017,7.52,1,4047058 "N",51,"5587924259","5587924259",2017,150.58,1,4029471 "N",51,"5587924309","5587924309",2017,150.58,1,4029472 "N",51,"5587924359","5587924359",2017,150.58,1,4029473 "N",51,"5587924409","5587924409",2017,7.52,1,4047059 "N",51,"5587924459","5587924459",2017,150.58,1,4029474 "N",51,"5587924509","5587924509",2017,150.58,1,4029475 "N",51,"5587924559","5587924559",2017,150.58,1,4029476 "N",51,"5587924609","5587924609",2017,150.58,1,4029477 "N",51,"5587924659","5587924659",2017,150.58,1,4029478 "N",51,"5587924709","5587924709",2017,150.58,1,4032541 "N",51,"5587924759","5587924759",2017,150.58,1,4029479 "N",51,"5587924809","5587924809",2017,7.52,1,4047060 "N",51,"5587924859","5587924859",2017,7.52,1,4047061 "N",51,"5587924909","5587924909",2017,150.58,1,4029480 "N",51,"5587924959","5587924959",2017,150.58,1,4029481 "N",51,"5587925009","5587925009",2017,150.58,1,4029482 "N",51,"5587925059","5587925059",2017,150.58,1,4029483 "N",51,"5587925109","5587925109",2017,150.58,1,4029484 "N",51,"5587925159","5587925159",2017,150.58,1,4029485 "N",51,"5587925209","5587925209",2017,150.58,1,4032542 "N",51,"5587925259","5587925259",2017,150.58,1,4032543 "N",51,"5587925309","5587925309",2017,150.58,1,4029486 "N",51,"5587925359","5587925359",2017,7.52,1,4047062 "N",51,"5587925409","5587925409",2017,150.58,1,4029487 "N",51,"5587925459","5587925459",2017,150.58,1,4029488 "N",51,"5587925509","5587925509",2017,150.58,1,4029489 "N",51,"5587925559","5587925559",2017,0.00,1,4032544 "N",51,"5587925609","5587925609",2017,150.58,1,4029490 "N",51,"5587925659","5587925659",2017,150.58,1,4032545 "N",51,"5587925709","5587925709",2017,150.58,1,4032546 "N",51,"5587925759","5587925759",2017,150.58,1,4032547 "N",51,"5587925809","5587925809",2017,7.52,1,4047063 "N",51,"5587925859","5587925859",2017,150.58,1,4029491 "N",51,"5587925909","5587925909",2017,7.52,1,4043827 "N",51,"5587925959","5587925959",2017,7.52,1,4047064 "N",51,"5587926009","5587926009",2017,150.58,1,4029492 "N",51,"5587926059","5587926059",2017,150.58,1,4029493 "N",51,"5587926109","5587926109",2017,150.58,1,4029494 "N",51,"5587926159","5587926159",2017,150.58,1,4032548 "N",51,"5587926209","5587926209",2017,150.58,1,4032549 "N",51,"5587926259","5587926259",2017,7.52,1,4047065 "N",51,"5587926309","5587926309",2017,150.58,1,4032550 "N",51,"5587926359","5587926359",2017,150.58,1,4032551 "N",51,"5587926409","5587926409",2017,150.58,1,4032552 "N",51,"5587926459","5587926459",2017,150.58,1,4029495 "N",51,"5587926509","5587926509",2017,150.58,1,4029496 "N",51,"5587926559","5587926559",2017,150.58,1,4029497 "N",51,"5587926609","5587926609",2017,7.52,1,4047066 "N",51,"5587926659","5587926659",2017,150.58,1,4029498 "N",51,"5587926709","5587926709",2017,150.58,1,4032553 "N",51,"5587926759","5587926759",2017,150.58,1,4029499 "N",51,"5587926809","5587926809",2017,150.58,1,4029500 "N",51,"5587926859","5587926859",2017,7.52,1,4047067 "N",51,"5587926909","5587926909",2017,150.58,1,4032554 "N",51,"5587926959","5587926959",2017,7.52,1,4047068 "N",51,"5587927009","5587927009",2017,150.58,1,4029501 "N",51,"5587927059","5587927059",2017,150.58,1,4032555 "N",51,"5587927109","5587927109",2017,150.58,1,4032556 "N",51,"5587927159","5587927159",2017,150.58,1,4032557 "N",51,"5587927209","5587927209",2017,150.58,1,4032558 "N",51,"5587927259","5587927259",2017,150.58,1,4029502 "N",51,"5587927309","5587927309",2017,150.58,1,4029503 "N",51,"5587927359","5587927359",2017,150.58,1,4032559 "N",51,"5587927409","5587927409",2017,150.58,1,4029504 "N",51,"5587927459","5587927459",2017,150.58,1,4029505 "N",51,"5587927509","5587927509",2017,150.58,1,4029506 "N",51,"5587927559","5587927559",2017,150.58,1,4029507 "N",51,"5587927609","5587927609",2017,150.58,1,4029508 "N",51,"5587927659","5587927659",2017,150.58,1,4029509 "N",51,"5587927709","5587927709",2017,7.52,1,4047069 "N",51,"5587927759","5587927759",2017,150.58,1,4032560 "N",51,"5587927809","5587927809",2017,150.58,1,4032561 "N",51,"5587927859","5587927859",2017,150.58,1,4032562 "N",51,"5587927909","5587927909",2017,150.58,1,4032563 "N",51,"5587927959","5587927959",2017,150.58,1,4032564 "N",51,"5587928009","5587928009",2017,150.58,1,4032565 "N",51,"5587928059","5587928059",2017,150.58,1,4032566 "N",51,"5587928109","5587928109",2017,150.58,1,4032567 "N",51,"5587928159","5587928159",2017,150.58,1,4032568 "N",51,"5587928209","5587928209",2017,150.58,1,4029510 "N",51,"5587928259","5587928259",2017,150.58,1,4032569 "N",51,"5587928309","5587928309",2017,150.58,1,4032570 "N",51,"5587928359","5587928359",2017,150.58,1,4032571 "N",51,"5587928409","5587928409",2017,150.58,1,4032572 "N",51,"5587928459","5587928459",2017,150.58,1,4032573 "N",51,"5587928509","5587928509",2017,150.58,1,4032574 "N",51,"5587928559","5587928559",2017,150.58,1,4029511 "N",51,"5587928609","5587928609",2017,150.58,1,4032575 "N",51,"5587928659","5587928659",2017,150.58,1,4032576 "N",51,"5587928709","5587928709",2017,150.58,1,4032577 "N",51,"5587928759","5587928759",2017,150.58,1,4032578 "N",51,"5587928809","5587928809",2017,150.58,1,4032579 "N",51,"5587928859","5587928859",2017,150.58,1,4032580 "N",51,"5587928909","5587928909",2017,150.58,1,4032581 "N",51,"5587928959","5587928959",2017,150.58,1,4032582 "N",51,"5587929009","5587929009",2017,150.58,1,4032583 "N",51,"5587929059","5587929059",2017,150.58,1,4032584 "N",51,"5587929109","5587929109",2017,150.58,1,4032585 "N",51,"5587929159","5587929159",2017,150.58,1,4032586 "N",51,"5587929209","5587929209",2017,150.58,1,4032587 "N",51,"5587929259","5587929259",2017,150.58,1,4032588 "N",51,"5587929309","5587929309",2017,150.58,1,4032589 "N",51,"5587929359","5587929359",2017,150.58,1,4032590 "N",51,"5587929409","5587929409",2017,150.58,1,4032591 "N",51,"5587929459","5587929459",2017,150.58,1,4032592 "N",51,"5587929509","5587929509",2017,150.58,1,4032593 "N",51,"5587929559","5587929559",2017,150.58,1,4029512 "N",51,"5587929609","5587929609",2017,150.58,1,4032594 "N",51,"5587929659","5587929659",2017,150.58,1,4032595 "N",51,"5587929709","5587929709",2017,7.52,1,4047070 "N",51,"5587929759","5587929759",2017,150.58,1,4032596 "N",51,"5587929809","5587929809",2017,150.58,1,4032597 "N",51,"5587929859","5587929859",2017,7.52,1,4047071 "N",51,"5587929909","5587929909",2017,150.58,1,4032598 "N",51,"5587929959","5587929959",2017,150.58,1,4029513 "N",51,"5587930009","5587930009",2017,150.58,1,4032599 "N",51,"5587930059","5587930059",2017,150.58,1,4029514 "N",51,"5587930109","5587930109",2017,150.58,1,4029515 "N",51,"5587930159","5587930159",2017,150.58,1,4032600 "N",51,"5587930209","5587930209",2017,150.58,1,4032601 "N",51,"5587930259","5587930259",2017,150.58,1,4032602 "N",51,"5587930309","5587930309",2017,150.58,1,4032603 "N",51,"5587930359","5587930359",2017,150.58,1,4032604 "N",51,"5587930409","5587930409",2017,150.58,1,4032605 "N",51,"5587930459","5587930459",2017,150.58,1,4032606 "N",51,"5587930509","5587930509",2017,150.58,1,4029516 "N",51,"5587930559","5587930559",2017,150.58,1,4032607 "N",51,"5587930609","5587930609",2017,150.58,1,4032608 "N",51,"5587930659","5587930659",2017,150.58,1,4032609 "N",51,"5587930709","5587930709",2017,150.58,1,4032610 "N",51,"5587930759","5587930759",2017,150.58,1,4032611 "N",51,"5587930809","5587930809",2017,150.58,1,4032612 "N",51,"5587930859","5587930859",2017,150.58,1,4032613 "N",51,"5587930909","5587930909",2017,150.58,1,4032614 "N",51,"5587930959","5587930959",2017,150.58,1,4032615 "N",51,"5587931006","5587931006",2017,150.58,1,4032616 "N",51,"5587931059","5587931059",2017,150.58,1,4032617 "N",51,"5587931109","5587931109",2017,150.58,1,4032618 "N",51,"5587931159","5587931159",2017,150.58,1,4032619 "N",51,"5587931209","5587931209",2017,150.58,1,4032620 "N",51,"5587931259","5587931259",2017,150.58,1,4032621 "N",51,"5587931309","5587931309",2017,150.58,1,4032622 "N",51,"5588200059","5588200059",2017,376.50,1,3999348 "N",51,"5588200159","5588200159",2017,1264.19,1,3999349 "N",51,"5588210004","5588210004",2017,2577.20,1,3998771 "N",51,"5588210053","5588210053",2017,0.00,1,3961501 "N",51,"5588300003","5588300003",2017,743.96,1,4003567 "N",51,"5588700004","5588700004",2017,1331.98,1,3995487 "N",51,"5589000008","5589000008",2017,760.66,1,4005623 "N",51,"5589000019","5589000019",2017,0.00,1,3998031 "N",51,"5589000057","5589000057",2017,7529.21,1,3864014 "N",51,"5589200004","5589200004",2017,2382.96,1,3994038 "N",51,"5589500049","5589500049",2017,2417.78,1,4041692 "N",51,"5589500064","5589500064",2017,150.58,1,4029517 "N",51,"5589500072","5589500072",2017,150.58,1,4029518 "N",51,"5589500080","5589500080",2017,150.58,1,4032623 "N",51,"5589500098","5589500098",2017,150.58,1,4029519 "N",51,"5589500106","5589500106",2017,150.58,1,4029520 "N",51,"5589500114","5589500114",2017,150.58,1,4032624 "N",51,"5589500122","5589500122",2017,150.58,1,4032625 "N",51,"5589500130","5589500130",2017,150.58,1,4032626 "N",51,"5589500148","5589500148",2017,150.58,1,4032627 "N",51,"5589500155","5589500155",2017,150.58,1,4029521 "N",51,"5589500163","5589500163",2017,150.58,1,4029522 "N",51,"5589500171","5589500171",2017,150.58,1,4029523 "N",51,"5589500189","5589500189",2017,150.58,1,4032628 "N",51,"5589500197","5589500197",2017,150.58,1,4029524 "N",51,"5589500205","5589500205",2017,150.58,1,4032629 "N",51,"5589500213","5589500213",2017,150.58,1,4032630 "N",51,"5589500221","5589500221",2017,150.58,1,4032631 "N",51,"5589500239","5589500239",2017,150.58,1,4032632 "N",51,"5589500247","5589500247",2017,150.58,1,4032633 "N",51,"5589500254","5589500254",2017,150.58,1,4032634 "N",51,"5589500262","5589500262",2017,150.58,1,4032635 "N",51,"5589500270","5589500270",2017,150.58,1,4032636 "N",51,"5589500288","5589500288",2017,150.58,1,4032637 "N",51,"5589500296","5589500296",2017,150.58,1,4032638 "N",51,"5589500304","5589500304",2017,150.58,1,4032639 "N",51,"5589500312","5589500312",2017,150.58,1,4032640 "N",51,"5589500320","5589500320",2017,150.58,1,4032641 "N",51,"5589500338","5589500338",2017,150.58,1,4032642 "N",51,"5589500346","5589500346",2017,150.58,1,4032643 "N",51,"5589500353","5589500353",2017,150.58,1,4032644 "N",51,"5589500361","5589500361",2017,150.58,1,4032645 "N",51,"5589500379","5589500379",2017,150.58,1,4032646 "N",51,"5589500387","5589500387",2017,150.58,1,4032647 "N",51,"5589500395","5589500395",2017,150.58,1,4032648 "N",51,"5589500403","5589500403",2017,150.58,1,4034330 "N",51,"5589500411","5589500411",2017,150.58,1,4032649 "N",51,"5589500429","5589500429",2017,150.58,1,4032650 "N",51,"5589500437","5589500437",2017,150.58,1,4032651 "N",51,"5589500445","5589500445",2017,150.58,1,4029525 "N",51,"5589500452","5589500452",2017,150.58,1,4029526 "N",51,"5589500460","5589500460",2017,150.58,1,4029527 "N",51,"5589500478","5589500478",2017,150.58,1,4032652 "N",51,"5589500486","5589500486",2017,150.58,1,4032653 "N",51,"5589500494","5589500494",2017,150.58,1,4032654 "N",51,"5589500502","5589500502",2017,150.58,1,4032655 "N",51,"5589500510","5589500510",2017,150.58,1,4032656 "N",51,"5589500528","5589500528",2017,150.58,1,4032657 "N",51,"5589500536","5589500536",2017,150.58,1,4032658 "N",51,"5589500544","5589500544",2017,150.58,1,4032659 "N",51,"5589500551","5589500551",2017,150.58,1,4029528 "N",51,"5589500569","5589500569",2017,150.58,1,4032660 "N",51,"5589500577","5589500577",2017,150.58,1,4032661 "N",51,"5589500585","5589500585",2017,150.58,1,4032662 "N",51,"5589500593","5589500593",2017,150.58,1,4032663 "N",51,"5589500601","5589500601",2017,150.58,1,4032664 "N",51,"5589500619","5589500619",2017,150.58,1,4032665 "N",51,"5589500627","5589500627",2017,150.58,1,4032666 "N",51,"5589500635","5589500635",2017,150.58,1,4032667 "N",51,"5589500643","5589500643",2017,150.58,1,4029529 "N",51,"5589500650","5589500650",2017,150.58,1,4029530 "N",51,"5589500668","5589500668",2017,150.58,1,4032668 "N",51,"5589500676","5589500676",2017,150.58,1,4032669 "N",51,"5589500684","5589500684",2017,150.58,1,4032670 "N",51,"5589500692","5589500692",2017,150.58,1,4032671 "N",51,"5589500700","5589500700",2017,150.58,1,4032672 "N",51,"5589500718","5589500718",2017,150.58,1,4032673 "N",51,"5589500726","5589500726",2017,150.58,1,4029531 "N",51,"5589500734","5589500734",2017,150.58,1,4029532 "N",51,"5589500742","5589500742",2017,150.58,1,4032674 "N",51,"5589500759","5589500759",2017,150.58,1,4032675 "N",51,"5589500767","5589500767",2017,150.58,1,4032676 "N",51,"5589500775","5589500775",2017,150.58,1,4029533 "N",51,"5589500783","5589500783",2017,150.58,1,4032677 "N",51,"5589500791","5589500791",2017,150.58,1,4032678 "N",51,"5589500809","5589500809",2017,150.58,1,4032679 "N",51,"5589500817","5589500817",2017,150.58,1,4032680 "N",51,"5589500825","5589500825",2017,150.58,1,4032681 "N",51,"5589500833","5589500833",2017,150.58,1,4032682 "N",51,"5589500841","5589500841",2017,150.58,1,4029534 "N",51,"5589500858","5589500858",2017,150.58,1,4029535 "N",51,"5589500866","5589500866",2017,150.58,1,4029536 "N",51,"5589500874","5589500874",2017,150.58,1,4032683 "N",51,"5589500882","5589500882",2017,150.58,1,4029537 "N",51,"5589500890","5589500890",2017,150.58,1,4032684 "N",51,"5589500908","5589500908",2017,150.58,1,4032685 "N",51,"5589500916","5589500916",2017,150.58,1,4029538 "N",51,"5589500924","5589500924",2017,150.58,1,4029539 "N",51,"5589500932","5589500932",2017,150.58,1,4029540 "N",51,"5589500940","5589500940",2017,150.58,1,4029541 "N",51,"5589500957","5589500957",2017,150.58,1,4032686 "N",51,"5589500965","5589500965",2017,150.58,1,4029542 "N",51,"5589500973","5589500973",2017,150.58,1,4032687 "N",51,"5589500981","5589500981",2017,150.58,1,4029543 "N",51,"5589500999","5589500999",2017,150.58,1,4029544 "N",51,"5589501005","5589501005",2017,150.58,1,4029545 "N",51,"5589501013","5589501013",2017,150.58,1,4029546 "N",51,"5589501021","5589501021",2017,150.58,1,4032688 "N",51,"5589501039","5589501039",2017,150.58,1,4029547 "N",51,"5589501047","5589501047",2017,150.58,1,4029548 "N",51,"5589501054","5589501054",2017,150.58,1,4032689 "N",51,"5589501062","5589501062",2017,150.58,1,4029549 "N",51,"5589501070","5589501070",2017,150.58,1,4032690 "N",51,"5589501088","5589501088",2017,150.58,1,4029550 "N",51,"5589501096","5589501096",2017,150.58,1,4029551 "N",51,"5589501104","5589501104",2017,150.58,1,4032691 "N",51,"5589501112","5589501112",2017,150.58,1,4029552 "N",51,"5589501120","5589501120",2017,150.58,1,4029553 "N",51,"5589501138","5589501138",2017,150.58,1,4029554 "N",51,"5589501146","5589501146",2017,7.52,1,4043828 "N",51,"5589501153","5589501153",2017,150.58,1,4032692 "N",51,"5589501161","5589501161",2017,150.58,1,4032693 "N",51,"5589501179","5589501179",2017,150.58,1,4032694 "N",51,"5589501187","5589501187",2017,150.58,1,4032695 "N",51,"5589501195","5589501195",2017,150.58,1,4029555 "N",51,"5589501203","5589501203",2017,150.58,1,4029556 "N",51,"5589501211","5589501211",2017,150.58,1,4029557 "N",51,"5589501229","5589501229",2017,150.58,1,4032696 "N",51,"5589501237","5589501237",2017,150.58,1,4029558 "N",51,"5589501245","5589501245",2017,150.58,1,4032697 "N",51,"5589501252","5589501252",2017,150.58,1,4029559 "N",51,"5589501260","5589501260",2017,150.58,1,4032698 "N",51,"5589501278","5589501278",2017,150.58,1,4029560 "N",51,"5589501286","5589501286",2017,150.58,1,4032699 "N",51,"5589501294","5589501294",2017,150.58,1,4029561 "N",51,"5589501302","5589501302",2017,150.58,1,4032700 "N",51,"5589501310","5589501310",2017,150.58,1,4029562 "N",51,"5589501328","5589501328",2017,150.58,1,4032701 "N",51,"5589501336","5589501336",2017,150.58,1,4032702 "N",51,"5589501344","5589501344",2017,150.58,1,4032703 "N",51,"5589501351","5589501351",2017,150.58,1,4029563 "N",51,"5589501369","5589501369",2017,150.58,1,4029564 "N",51,"5589501377","5589501377",2017,150.58,1,4029565 "N",51,"5589501385","5589501385",2017,150.58,1,4029566 "N",51,"5589501393","5589501393",2017,150.58,1,4029567 "N",51,"5589501401","5589501401",2017,150.58,1,4029568 "N",51,"5589501419","5589501419",2017,150.58,1,4029569 "N",51,"5589501427","5589501427",2017,150.58,1,4029570 "N",51,"5589501435","5589501435",2017,150.58,1,4029571 "N",51,"5589501443","5589501443",2017,150.58,1,4029572 "N",51,"5589501450","5589501450",2017,150.58,1,4032704 "N",51,"5589501468","5589501468",2017,150.58,1,4029573 "N",51,"5589501476","5589501476",2017,150.58,1,4029574 "N",51,"5589501484","5589501484",2017,150.58,1,4032705 "N",51,"5589501492","5589501492",2017,150.58,1,4032706 "N",51,"5589501500","5589501500",2017,150.58,1,4032707 "N",51,"5589501518","5589501518",2017,150.58,1,4032708 "N",51,"5589501526","5589501526",2017,150.58,1,4029575 "N",51,"5589501534","5589501534",2017,150.58,1,4029576 "N",51,"5589501542","5589501542",2017,150.58,1,4029577 "N",51,"5589501559","5589501559",2017,150.58,1,4029578 "N",51,"5589501567","5589501567",2017,150.58,1,4029579 "N",51,"5589501575","5589501575",2017,150.58,1,4029580 "N",51,"5589501583","5589501583",2017,150.58,1,4029581 "N",51,"5589501591","5589501591",2017,150.58,1,4032709 "N",51,"5589501609","5589501609",2017,150.58,1,4029582 "N",51,"5589501617","5589501617",2017,150.58,1,4034331 "N",51,"5589501625","5589501625",2017,150.58,1,4029583 "N",51,"5589501633","5589501633",2017,150.58,1,4029584 "N",51,"5589501641","5589501641",2017,150.58,1,4029585 "N",51,"5589501658","5589501658",2017,150.58,1,4032710 "N",51,"5589501666","5589501666",2017,150.58,1,4029586 "N",51,"5589501674","5589501674",2017,150.58,1,4032711 "N",51,"5589501682","5589501682",2017,150.58,1,4029587 "N",51,"5589501690","5589501690",2017,150.58,1,4029588 "N",51,"5589501708","5589501708",2017,150.58,1,4032712 "N",51,"5589501716","5589501716",2017,150.58,1,4032713 "N",51,"5589501724","5589501724",2017,150.58,1,4029589 "N",51,"5589501732","5589501732",2017,150.58,1,4032714 "N",51,"5589501740","5589501740",2017,150.58,1,4029590 "N",51,"5589501757","5589501757",2017,150.58,1,4032715 "N",51,"5589501765","5589501765",2017,150.58,1,4029591 "N",51,"5589501773","5589501773",2017,150.58,1,4032716 "N",51,"5589501781","5589501781",2017,150.58,1,4032717 "N",51,"5589501799","5589501799",2017,150.58,1,4029592 "N",51,"5589501807","5589501807",2017,150.58,1,4032718 "N",51,"5589501815","5589501815",2017,150.58,1,4032719 "N",51,"5589501823","5589501823",2017,150.58,1,4029593 "N",51,"5589501831","5589501831",2017,150.58,1,4032720 "N",51,"5589501849","5589501849",2017,150.58,1,4029594 "N",51,"5589501856","5589501856",2017,150.58,1,4029595 "N",51,"5589501864","5589501864",2017,150.58,1,4029596 "N",51,"5589501872","5589501872",2017,150.58,1,4032721 "N",51,"5589501880","5589501880",2017,150.58,1,4029597 "N",51,"5589501898","5589501898",2017,150.58,1,4029598 "N",51,"5589501906","5589501906",2017,150.58,1,4032722 "N",51,"5589501914","5589501914",2017,150.58,1,4029599 "N",51,"5589501922","5589501922",2017,150.58,1,4032723 "N",51,"5589501930","5589501930",2017,150.58,1,4032724 "N",51,"5589501948","5589501948",2017,150.58,1,4029600 "N",51,"5589501955","5589501955",2017,150.58,1,4029601 "N",51,"5589501963","5589501963",2017,150.58,1,4029602 "N",51,"5589501971","5589501971",2017,150.58,1,4029603 "N",51,"5589501989","5589501989",2017,150.58,1,4032725 "N",51,"5589501997","5589501997",2017,150.58,1,4032726 "N",51,"5589502003","5589502003",2017,150.58,1,4032727 "N",51,"5589502011","5589502011",2017,150.58,1,4029604 "N",51,"5589502029","5589502029",2017,150.58,1,4032728 "N",51,"5589502037","5589502037",2017,150.58,1,4029605 "N",51,"5589502045","5589502045",2017,150.58,1,4029606 "N",51,"5589502052","5589502052",2017,150.58,1,4032729 "N",51,"5589502060","5589502060",2017,150.58,1,4032730 "N",51,"5589502078","5589502078",2017,150.58,1,4029607 "N",51,"5589502086","5589502086",2017,150.58,1,4029608 "N",51,"5589502094","5589502094",2017,150.58,1,4029609 "N",51,"5589502102","5589502102",2017,150.58,1,4029610 "N",51,"5589502110","5589502110",2017,150.58,1,4032731 "N",51,"5589502128","5589502128",2017,150.58,1,4029611 "N",51,"5589502136","5589502136",2017,150.58,1,4029612 "N",51,"5589502144","5589502144",2017,150.58,1,4032732 "N",51,"5589502151","5589502151",2017,150.58,1,4032733 "N",51,"5589502169","5589502169",2017,150.58,1,4032734 "N",51,"5589502177","5589502177",2017,150.58,1,4032735 "N",51,"5589502185","5589502185",2017,150.58,1,4032736 "N",51,"5589502193","5589502193",2017,150.58,1,4032737 "N",51,"5589502201","5589502201",2017,150.58,1,4032738 "N",51,"5589502219","5589502219",2017,150.58,1,4032739 "N",51,"5589502227","5589502227",2017,150.58,1,4032740 "N",51,"5589502235","5589502235",2017,150.58,1,4029613 "N",51,"5589502243","5589502243",2017,150.58,1,4032741 "N",51,"5589502250","5589502250",2017,150.58,1,4032742 "N",51,"5589502268","5589502268",2017,150.58,1,4029614 "N",51,"5589502276","5589502276",2017,150.58,1,4029615 "N",51,"5589502284","5589502284",2017,150.58,1,4029616 "N",51,"5589502292","5589502292",2017,150.58,1,4032743 "N",51,"5589502300","5589502300",2017,150.58,1,4032744 "N",51,"5589502318","5589502318",2017,150.58,1,4029617 "N",51,"5589502326","5589502326",2017,150.58,1,4032745 "N",51,"5589502334","5589502334",2017,150.58,1,4032746 "N",51,"5589502342","5589502342",2017,150.58,1,4029618 "N",51,"5589502359","5589502359",2017,150.58,1,4032747 "N",51,"5589502367","5589502367",2017,150.58,1,4032748 "N",51,"5589502375","5589502375",2017,150.58,1,4032749 "N",51,"5589502383","5589502383",2017,150.58,1,4029619 "N",51,"5589502391","5589502391",2017,150.58,1,4029620 "N",51,"5589502409","5589502409",2017,150.58,1,4032750 "N",51,"5589502417","5589502417",2017,150.58,1,4029621 "N",51,"5589502425","5589502425",2017,150.58,1,4032751 "N",51,"5589502433","5589502433",2017,150.58,1,4032752 "N",51,"5589502441","5589502441",2017,150.58,1,4029622 "N",51,"5589502458","5589502458",2017,150.58,1,4032753 "N",51,"5589502466","5589502466",2017,150.58,1,4029623 "N",51,"5589502474","5589502474",2017,150.58,1,4032754 "N",51,"5589502482","5589502482",2017,150.58,1,4029624 "N",51,"5589502490","5589502490",2017,150.58,1,4032755 "N",51,"5589502508","5589502508",2017,150.58,1,4032756 "N",51,"5589502516","5589502516",2017,150.58,1,4032757 "N",51,"5589502524","5589502524",2017,150.58,1,4032758 "N",51,"5589502532","5589502532",2017,150.58,1,4032759 "N",51,"5589502540","5589502540",2017,150.58,1,4032760 "N",51,"5589502557","5589502557",2017,150.58,1,4032761 "N",51,"5589502565","5589502565",2017,150.58,1,4029625 "N",51,"5589502573","5589502573",2017,150.58,1,4032762 "N",51,"5589502581","5589502581",2017,150.58,1,4029626 "N",51,"5589502599","5589502599",2017,150.58,1,4032763 "N",51,"5589502607","5589502607",2017,150.58,1,4032764 "N",51,"5589502615","5589502615",2017,150.58,1,4032765 "N",51,"5589502623","5589502623",2017,150.58,1,4032766 "N",51,"5589502631","5589502631",2017,150.58,1,4029627 "N",51,"5589502649","5589502649",2017,150.58,1,4029628 "N",51,"5589502656","5589502656",2017,150.58,1,4032767 "N",51,"5589502664","5589502664",2017,150.58,1,4029629 "N",51,"5589502672","5589502672",2017,150.58,1,4032768 "N",51,"5589502680","5589502680",2017,150.58,1,4032769 "N",51,"5589502698","5589502698",2017,150.58,1,4029630 "N",51,"5589502706","5589502706",2017,7.52,1,4047072 "N",51,"5589502714","5589502714",2017,150.58,1,4029631 "N",51,"5589502722","5589502722",2017,150.58,1,4032770 "N",51,"5589502730","5589502730",2017,150.58,1,4032771 "N",51,"5589502748","5589502748",2017,150.58,1,4032772 "N",51,"5589502755","5589502755",2017,150.58,1,4029632 "N",51,"5589502763","5589502763",2017,150.58,1,4029633 "N",51,"5589502771","5589502771",2017,150.58,1,4032773 "N",51,"5589502789","5589502789",2017,150.58,1,4032774 "N",51,"5589502797","5589502797",2017,150.58,1,4029634 "N",51,"5589502805","5589502805",2017,150.58,1,4032775 "N",51,"5589502813","5589502813",2017,150.58,1,4032776 "N",51,"5589502821","5589502821",2017,150.58,1,4029635 "N",51,"5589502839","5589502839",2017,150.58,1,4029636 "N",51,"5589502847","5589502847",2017,150.58,1,4029637 "N",51,"5589502854","5589502854",2017,150.58,1,4029638 "N",51,"5589502862","5589502862",2017,150.58,1,4029639 "N",51,"5589502870","5589502870",2017,150.58,1,4032777 "N",51,"5589502888","5589502888",2017,150.58,1,4029640 "N",51,"5589502896","5589502896",2017,150.58,1,4029641 "N",51,"5589502904","5589502904",2017,150.58,1,4032778 "N",51,"5589502912","5589502912",2017,150.58,1,4032779 "N",51,"5589502920","5589502920",2017,150.58,1,4032780 "N",51,"5589502938","5589502938",2017,150.58,1,4032781 "N",51,"5589502946","5589502946",2017,150.58,1,4029642 "N",51,"5589502953","5589502953",2017,150.58,1,4029643 "N",51,"5589502961","5589502961",2017,150.58,1,4029644 "N",51,"5589502979","5589502979",2017,150.58,1,4032782 "N",51,"5589502987","5589502987",2017,150.58,1,4032783 "N",51,"5589502995","5589502995",2017,150.58,1,4032784 "N",51,"5589503001","5589503001",2017,150.58,1,4032785 "N",51,"5589503019","5589503019",2017,150.58,1,4029645 "N",51,"5589503027","5589503027",2017,150.58,1,4029646 "N",51,"5589503035","5589503035",2017,150.58,1,4029647 "N",51,"5589503043","5589503043",2017,150.58,1,4032786 "N",51,"5589503050","5589503050",2017,150.58,1,4029648 "N",51,"5589503068","5589503068",2017,150.58,1,4032787 "N",51,"5589503076","5589503076",2017,150.58,1,4032788 "N",51,"5589503084","5589503084",2017,150.58,1,4032789 "N",51,"5589503092","5589503092",2017,150.58,1,4029649 "N",51,"5589503100","5589503100",2017,150.58,1,4032790 "N",51,"5589503118","5589503118",2017,150.58,1,4032791 "N",51,"5589503126","5589503126",2017,150.58,1,4032792 "N",51,"5589503134","5589503134",2017,150.58,1,4032793 "N",51,"5589503142","5589503142",2017,150.58,1,4032794 "N",51,"5589503159","5589503159",2017,150.58,1,4029650 "N",51,"5589503167","5589503167",2017,150.58,1,4032795 "N",51,"5589503175","5589503175",2017,150.58,1,4032796 "N",51,"5589503183","5589503183",2017,150.58,1,4032797 "N",51,"5589503191","5589503191",2017,150.58,1,4029651 "N",51,"5589503209","5589503209",2017,150.58,1,4029652 "N",51,"5589503217","5589503217",2017,150.58,1,4029653 "N",51,"5589503225","5589503225",2017,150.58,1,4032798 "N",51,"5589503233","5589503233",2017,150.58,1,4032799 "N",51,"5589503241","5589503241",2017,150.58,1,4029654 "N",51,"5589503258","5589503258",2017,150.58,1,4029655 "N",51,"5589503266","5589503266",2017,150.58,1,4032800 "N",51,"5589503274","5589503274",2017,150.58,1,4032801 "N",51,"5589503282","5589503282",2017,150.58,1,4032802 "N",51,"5589503290","5589503290",2017,150.58,1,4032803 "N",51,"5589503308","5589503308",2017,150.58,1,4029656 "N",51,"5589503316","5589503316",2017,150.58,1,4032804 "N",51,"5589503324","5589503324",2017,150.58,1,4032805 "N",51,"5589503332","5589503332",2017,150.58,1,4029657 "N",51,"5589503340","5589503340",2017,150.58,1,4032806 "N",51,"5589503357","5589503357",2017,150.58,1,4029658 "N",51,"5589503365","5589503365",2017,150.58,1,4029659 "N",51,"5589503373","5589503373",2017,150.58,1,4029660 "N",51,"5589503381","5589503381",2017,150.58,1,4032807 "N",51,"5589503399","5589503399",2017,150.58,1,4032808 "N",51,"5589503407","5589503407",2017,150.58,1,4032809 "N",51,"5589503415","5589503415",2017,150.58,1,4032810 "N",51,"5589503423","5589503423",2017,150.58,1,4032811 "N",51,"5589503431","5589503431",2017,150.58,1,4029661 "N",51,"5589503449","5589503449",2017,150.58,1,4032812 "N",51,"5589503456","5589503456",2017,150.58,1,4029662 "N",51,"5589503464","5589503464",2017,150.58,1,4032813 "N",51,"5589503472","5589503472",2017,150.58,1,4032814 "N",51,"5589503480","5589503480",2017,150.58,1,4032815 "N",51,"5589503498","5589503498",2017,150.58,1,4032816 "N",51,"5589503506","5589503506",2017,150.58,1,4032817 "N",51,"5589503514","5589503514",2017,150.58,1,4029663 "N",51,"5589503522","5589503522",2017,150.58,1,4032818 "N",51,"5589503530","5589503530",2017,150.58,1,4032819 "N",51,"5589503548","5589503548",2017,150.58,1,4032820 "N",51,"5589503555","5589503555",2017,150.58,1,4032821 "N",51,"5589503563","5589503563",2017,150.58,1,4032822 "N",51,"5589503571","5589503571",2017,150.58,1,4032823 "N",51,"5589503589","5589503589",2017,150.58,1,4032824 "N",51,"5589503597","5589503597",2017,150.58,1,4032825 "N",51,"5589503605","5589503605",2017,150.58,1,4032826 "N",51,"5589503613","5589503613",2017,150.58,1,4032827 "N",51,"5589503621","5589503621",2017,150.58,1,4032828 "N",51,"5589503639","5589503639",2017,150.58,1,4032829 "N",51,"5589503647","5589503647",2017,150.58,1,4032830 "N",51,"5589503654","5589503654",2017,150.58,1,4032831 "N",51,"5589503662","5589503662",2017,150.58,1,4032832 "N",51,"5589503670","5589503670",2017,150.58,1,4032833 "N",51,"5589503688","5589503688",2017,150.58,1,4032834 "N",51,"5589503696","5589503696",2017,150.58,1,4032835 "N",51,"5589503704","5589503704",2017,150.58,1,4032836 "N",51,"5589503712","5589503712",2017,150.58,1,4032837 "N",51,"5589503720","5589503720",2017,150.58,1,4032838 "N",51,"5589503738","5589503738",2017,150.58,1,4032839 "N",51,"5589503746","5589503746",2017,150.58,1,4032840 "N",51,"5589503753","5589503753",2017,150.58,1,4029664 "N",51,"5589503761","5589503761",2017,150.58,1,4032841 "N",51,"5589503779","5589503779",2017,150.58,1,4032842 "N",51,"5589503787","5589503787",2017,150.58,1,4032843 "N",51,"5589503795","5589503795",2017,150.58,1,4032844 "N",51,"5589503803","5589503803",2017,150.58,1,4032845 "N",51,"5589503811","5589503811",2017,150.58,1,4032846 "N",51,"5589503829","5589503829",2017,150.58,1,4029665 "N",51,"5589503837","5589503837",2017,150.58,1,4032847 "N",51,"5589503845","5589503845",2017,150.58,1,4032848 "N",51,"5589503852","5589503852",2017,150.58,1,4029666 "N",51,"5589503860","5589503860",2017,150.58,1,4029667 "N",51,"5589503878","5589503878",2017,150.58,1,4029668 "N",51,"5589503886","5589503886",2017,150.58,1,4032849 "N",51,"5589503894","5589503894",2017,150.58,1,4029669 "N",51,"5589503902","5589503902",2017,150.58,1,4029670 "N",51,"5589503910","5589503910",2017,150.58,1,4029671 "N",51,"5589503928","5589503928",2017,150.58,1,4029672 "N",51,"5589503936","5589503936",2017,150.58,1,4032850 "N",51,"5589503944","5589503944",2017,150.58,1,4029673 "N",51,"5589503951","5589503951",2017,150.58,1,4032851 "N",51,"5589503969","5589503969",2017,150.58,1,4032852 "N",51,"5589503977","5589503977",2017,150.58,1,4032853 "N",51,"5589503985","5589503985",2017,150.58,1,4029674 "N",51,"5589503993","5589503993",2017,150.58,1,4032854 "N",51,"5589504009","5589504009",2017,150.58,1,4032855 "N",51,"5589504017","5589504017",2017,150.58,1,4029675 "N",51,"5589504025","5589504025",2017,150.58,1,4029676 "N",51,"5589504033","5589504033",2017,150.58,1,4032856 "N",51,"5589504041","5589504041",2017,150.58,1,4029677 "N",51,"5589504058","5589504058",2017,150.58,1,4029678 "N",51,"5589504066","5589504066",2017,150.58,1,4029679 "N",51,"5589504074","5589504074",2017,150.58,1,4029680 "N",51,"5589504082","5589504082",2017,150.58,1,4032857 "N",51,"5589504090","5589504090",2017,150.58,1,4029681 "N",51,"5589504108","5589504108",2017,150.58,1,4032858 "N",51,"5589504116","5589504116",2017,150.58,1,4029682 "N",51,"5589504124","5589504124",2017,150.58,1,4029683 "N",51,"5589504132","5589504132",2017,150.58,1,4029684 "N",51,"5589504140","5589504140",2017,150.58,1,4029685 "N",51,"5589504157","5589504157",2017,150.58,1,4032859 "N",51,"5589504165","5589504165",2017,150.58,1,4032860 "N",51,"5589504173","5589504173",2017,150.58,1,4032861 "N",51,"5589504181","5589504181",2017,150.58,1,4029686 "N",51,"5589504199","5589504199",2017,150.58,1,4029687 "N",51,"5589504207","5589504207",2017,150.58,1,4029688 "N",51,"5589504215","5589504215",2017,150.58,1,4032862 "N",51,"5589504223","5589504223",2017,150.58,1,4029689 "N",51,"5589504231","5589504231",2017,150.58,1,4032863 "N",51,"5589504249","5589504249",2017,150.58,1,4029690 "N",51,"5589504256","5589504256",2017,150.58,1,4029691 "N",51,"5589504264","5589504264",2017,150.58,1,4032864 "N",51,"5589504272","5589504272",2017,150.58,1,4032865 "N",51,"5589504280","5589504280",2017,150.58,1,4032866 "N",51,"5589504298","5589504298",2017,150.58,1,4032867 "N",51,"5589504306","5589504306",2017,150.58,1,4029692 "N",51,"5589504314","5589504314",2017,150.58,1,4029693 "N",51,"5589504322","5589504322",2017,150.58,1,4032868 "N",51,"5589504330","5589504330",2017,150.58,1,4032869 "N",51,"5589504348","5589504348",2017,150.58,1,4029694 "N",51,"5589504355","5589504355",2017,150.58,1,4032870 "N",51,"5589504363","5589504363",2017,150.58,1,4029695 "N",51,"5589504371","5589504371",2017,150.58,1,4029696 "N",51,"5589504389","5589504389",2017,150.58,1,4032871 "N",51,"5589504397","5589504397",2017,150.58,1,4032872 "N",51,"5589504405","5589504405",2017,150.58,1,4029697 "N",51,"5589504413","5589504413",2017,150.58,1,4032873 "N",51,"5589504421","5589504421",2017,150.58,1,4032874 "N",51,"5589504439","5589504439",2017,150.58,1,4032875 "N",51,"5589504447","5589504447",2017,150.58,1,4032876 "N",51,"5589504454","5589504454",2017,150.58,1,4032877 "N",51,"5589504462","5589504462",2017,150.58,1,4029698 "N",51,"5589504470","5589504470",2017,150.58,1,4032878 "N",51,"5589504488","5589504488",2017,150.58,1,4032879 "N",51,"5589504496","5589504496",2017,150.58,1,4032880 "N",51,"5589504504","5589504504",2017,150.58,1,4032881 "N",51,"5589504512","5589504512",2017,150.58,1,4032882 "N",51,"5589504520","5589504520",2017,150.58,1,4032883 "N",51,"5589504538","5589504538",2017,150.58,1,4032884 "N",51,"5589504546","5589504546",2017,150.58,1,4032885 "N",51,"5589504553","5589504553",2017,150.58,1,4032886 "N",51,"5589504561","5589504561",2017,150.58,1,4032887 "N",51,"5589504579","5589504579",2017,150.58,1,4032888 "N",51,"5589504587","5589504587",2017,150.58,1,4032889 "N",51,"5589504595","5589504595",2017,150.58,1,4032890 "N",51,"5589504603","5589504603",2017,150.58,1,4032891 "N",51,"5589504611","5589504611",2017,150.58,1,4032892 "N",51,"5589504629","5589504629",2017,150.58,1,4032893 "N",51,"5589504637","5589504637",2017,150.58,1,4029699 "N",51,"5589504645","5589504645",2017,150.58,1,4032894 "N",51,"5589504652","5589504652",2017,150.58,1,4032895 "N",51,"5589504660","5589504660",2017,150.58,1,4032896 "N",51,"5589504678","5589504678",2017,150.58,1,4032897 "N",51,"5589504686","5589504686",2017,150.58,1,4032898 "N",51,"5589504694","5589504694",2017,150.58,1,4032899 "N",51,"5589504702","5589504702",2017,150.58,1,4032900 "N",51,"5589504710","5589504710",2017,150.58,1,4032901 "N",51,"5589504728","5589504728",2017,150.58,1,4032902 "N",51,"5589504736","5589504736",2017,150.58,1,4032903 "N",51,"5589504744","5589504744",2017,150.58,1,4032904 "N",51,"5589504751","5589504751",2017,150.58,1,4032905 "N",51,"5589504769","5589504769",2017,150.58,1,4032906 "N",51,"5589504777","5589504777",2017,150.58,1,4032907 "N",51,"5589504785","5589504785",2017,150.58,1,4032908 "N",51,"5589504793","5589504793",2017,150.58,1,4032909 "N",51,"5589504801","5589504801",2017,150.58,1,4032910 "N",51,"5589504819","5589504819",2017,150.58,1,4032911 "N",51,"5589504827","5589504827",2017,150.58,1,4032912 "N",51,"5589504835","5589504835",2017,150.58,1,4032913 "N",51,"5589504843","5589504843",2017,150.58,1,4032914 "N",51,"5589504850","5589504850",2017,150.58,1,4032915 "N",51,"5589504868","5589504868",2017,150.58,1,4032916 "N",51,"5589504876","5589504876",2017,150.58,1,4032917 "N",51,"5589504884","5589504884",2017,150.58,1,4032918 "N",51,"5589504892","5589504892",2017,150.58,1,4032919 "N",51,"5589504900","5589504900",2017,150.58,1,4032920 "N",51,"5589504918","5589504918",2017,150.58,1,4032921 "N",51,"5589504926","5589504926",2017,150.58,1,4032922 "N",51,"5589504934","5589504934",2017,150.58,1,4032923 "N",51,"5589504942","5589504942",2017,150.58,1,4032924 "N",51,"5589504959","5589504959",2017,150.58,1,4032925 "N",51,"5589504967","5589504967",2017,150.58,1,4032926 "N",51,"5589504975","5589504975",2017,150.58,1,4032927 "N",51,"5589504983","5589504983",2017,150.58,1,4032928 "N",51,"5589504991","5589504991",2017,150.58,1,4032929 "N",51,"5589505006","5589505006",2017,150.58,1,4029700 "N",51,"5589505014","5589505014",2017,150.58,1,4029701 "N",51,"5589505022","5589505022",2017,150.58,1,4029702 "N",51,"5589505030","5589505030",2017,150.58,1,4029703 "N",51,"5589505048","5589505048",2017,150.58,1,4032930 "N",51,"5589505055","5589505055",2017,150.58,1,4029704 "N",51,"5589505063","5589505063",2017,150.58,1,4029705 "N",51,"5589505071","5589505071",2017,150.58,1,4032931 "N",51,"5589505089","5589505089",2017,150.58,1,4032932 "N",51,"5589505097","5589505097",2017,150.58,1,4032933 "N",51,"5589505105","5589505105",2017,150.58,1,4034332 "N",51,"5589505113","5589505113",2017,150.58,1,4029706 "N",51,"5589505121","5589505121",2017,150.58,1,4029707 "N",51,"5589505139","5589505139",2017,150.58,1,4034333 "N",51,"5589505147","5589505147",2017,150.58,1,4029708 "N",51,"5589505154","5589505154",2017,150.58,1,4032934 "N",51,"5589505162","5589505162",2017,150.58,1,4029709 "N",51,"5589505170","5589505170",2017,150.58,1,4034334 "N",51,"5589505188","5589505188",2017,150.58,1,4029710 "N",51,"5589505196","5589505196",2017,150.58,1,4029711 "N",51,"5589505204","5589505204",2017,150.58,1,4029712 "N",51,"5589505212","5589505212",2017,150.58,1,4029713 "N",51,"5589505220","5589505220",2017,150.58,1,4029714 "N",51,"5589505238","5589505238",2017,150.58,1,4032935 "N",51,"5589505246","5589505246",2017,150.58,1,4029715 "N",51,"5589505253","5589505253",2017,7.52,1,4047073 "N",51,"5589505261","5589505261",2017,150.58,1,4029716 "N",51,"5589505279","5589505279",2017,150.58,1,4032936 "N",51,"5589505287","5589505287",2017,150.58,1,4029717 "N",51,"5589505295","5589505295",2017,150.58,1,4029718 "N",51,"5589505303","5589505303",2017,150.58,1,4032937 "N",51,"5589505311","5589505311",2017,150.58,1,4032938 "N",51,"5589505329","5589505329",2017,150.58,1,4034335 "N",51,"5589505337","5589505337",2017,150.58,1,4029719 "N",51,"5589505345","5589505345",2017,150.58,1,4032939 "N",51,"5589505352","5589505352",2017,150.58,1,4029720 "N",51,"5589505360","5589505360",2017,150.58,1,4029721 "N",51,"5589505378","5589505378",2017,150.58,1,4029722 "N",51,"5589505386","5589505386",2017,150.58,1,4029723 "N",51,"5589505394","5589505394",2017,150.58,1,4029724 "N",51,"5589505402","5589505402",2017,150.58,1,4029725 "N",51,"5589505410","5589505410",2017,150.58,1,4032940 "N",51,"5589505428","5589505428",2017,150.58,1,4034336 "N",51,"5589505436","5589505436",2017,150.58,1,4032941 "N",51,"5589505444","5589505444",2017,150.58,1,4029726 "N",51,"5589505451","5589505451",2017,150.58,1,4034337 "N",51,"5589505469","5589505469",2017,150.58,1,4029727 "N",51,"5589505477","5589505477",2017,150.58,1,4029728 "N",51,"5589505485","5589505485",2017,150.58,1,4029729 "N",51,"5589505493","5589505493",2017,150.58,1,4029730 "N",51,"5589505501","5589505501",2017,150.58,1,4029731 "N",51,"5589505519","5589505519",2017,150.58,1,4029732 "N",51,"5589505527","5589505527",2017,150.58,1,4032942 "N",51,"5589505535","5589505535",2017,150.58,1,4032943 "N",51,"5589505543","5589505543",2017,150.58,1,4032944 "N",51,"5589505550","5589505550",2017,150.58,1,4032945 "N",51,"5589505568","5589505568",2017,150.58,1,4032946 "N",51,"5589505576","5589505576",2017,150.58,1,4032947 "N",51,"5589505584","5589505584",2017,150.58,1,4032948 "N",51,"5589505592","5589505592",2017,150.58,1,4032949 "N",51,"5589505600","5589505600",2017,150.58,1,4029733 "N",51,"5589505618","5589505618",2017,150.58,1,4032950 "N",51,"5589505626","5589505626",2017,150.58,1,4032951 "N",51,"5589505634","5589505634",2017,150.58,1,4032952 "N",51,"5589505642","5589505642",2017,150.58,1,4032953 "N",51,"5589505659","5589505659",2017,150.58,1,4032954 "N",51,"5589505667","5589505667",2017,150.58,1,4032955 "N",51,"5589505675","5589505675",2017,150.58,1,4032956 "N",51,"5589505683","5589505683",2017,150.58,1,4029734 "N",51,"5589505691","5589505691",2017,150.58,1,4029735 "N",51,"5589505709","5589505709",2017,150.58,1,4029736 "N",51,"5589505717","5589505717",2017,150.58,1,4032957 "N",51,"5589505725","5589505725",2017,150.58,1,4034338 "N",51,"5589505733","5589505733",2017,150.58,1,4032958 "N",51,"5589505741","5589505741",2017,150.58,1,4032959 "N",51,"5589505758","5589505758",2017,150.58,1,4032960 "N",51,"5589505766","5589505766",2017,150.58,1,4029737 "N",51,"5589505774","5589505774",2017,150.58,1,4029738 "N",51,"5589505782","5589505782",2017,7.52,1,4043829 "N",51,"5589505790","5589505790",2017,150.58,1,4029739 "N",51,"5589505808","5589505808",2017,150.58,1,4029740 "N",51,"5589505816","5589505816",2017,150.58,1,4032961 "N",51,"5589505824","5589505824",2017,150.58,1,4032962 "N",51,"5589505832","5589505832",2017,150.58,1,4034339 "N",51,"5589505840","5589505840",2017,150.58,1,4032963 "N",51,"5589505857","5589505857",2017,150.58,1,4032964 "N",51,"5589505865","5589505865",2017,150.58,1,4034340 "N",51,"5589505873","5589505873",2017,150.58,1,4029741 "N",51,"5589505881","5589505881",2017,150.58,1,4034341 "N",51,"5589505899","5589505899",2017,150.58,1,4029742 "N",51,"5589505907","5589505907",2017,150.58,1,4029743 "N",51,"5589505915","5589505915",2017,150.58,1,4029744 "N",51,"5589505923","5589505923",2017,150.58,1,4032965 "N",51,"5589505931","5589505931",2017,150.58,1,4034342 "N",51,"5589505949","5589505949",2017,150.58,1,4032966 "N",51,"5589505956","5589505956",2017,150.58,1,4032967 "N",51,"5589505964","5589505964",2017,150.58,1,4029745 "N",51,"5589505972","5589505972",2017,150.58,1,4029746 "N",51,"5589505980","5589505980",2017,150.58,1,4032968 "N",51,"5589505998","5589505998",2017,150.58,1,4032969 "N",51,"5589506004","5589506004",2017,150.58,1,4034343 "N",51,"5589506012","5589506012",2017,150.58,1,4032970 "N",51,"5589506020","5589506020",2017,150.58,1,4032971 "N",51,"5589506038","5589506038",2017,150.58,1,4032972 "N",51,"5589506046","5589506046",2017,150.58,1,4034344 "N",51,"5589506053","5589506053",2017,150.58,1,4032973 "N",51,"5589506061","5589506061",2017,150.58,1,4034345 "N",51,"5589506079","5589506079",2017,150.58,1,4029747 "N",51,"5589506087","5589506087",2017,150.58,1,4032974 "N",51,"5589506095","5589506095",2017,150.58,1,4029748 "N",51,"5589506103","5589506103",2017,150.58,1,4029749 "N",51,"5589506111","5589506111",2017,150.58,1,4032975 "N",51,"5589506129","5589506129",2017,150.58,1,4029750 "N",51,"5589506137","5589506137",2017,150.58,1,4032976 "N",51,"5589506145","5589506145",2017,150.58,1,4032977 "N",51,"5589506152","5589506152",2017,150.58,1,4032978 "N",51,"5589506160","5589506160",2017,150.58,1,4029751 "N",51,"5589506178","5589506178",2017,150.58,1,4029752 "N",51,"5589506186","5589506186",2017,150.58,1,4029753 "N",51,"5589506194","5589506194",2017,150.58,1,4029754 "N",51,"5589506202","5589506202",2017,150.58,1,4029755 "N",51,"5589506210","5589506210",2017,150.58,1,4029756 "N",51,"5589506228","5589506228",2017,150.58,1,4029757 "N",51,"5589506236","5589506236",2017,150.58,1,4032979 "N",51,"5589506244","5589506244",2017,150.58,1,4032980 "N",51,"5589506251","5589506251",2017,150.58,1,4032981 "N",51,"5589506269","5589506269",2017,150.58,1,4032982 "N",51,"5589506277","5589506277",2017,150.58,1,4029758 "N",51,"5589506285","5589506285",2017,150.58,1,4029759 "N",51,"5589506293","5589506293",2017,150.58,1,4029760 "N",51,"5589506301","5589506301",2017,150.58,1,4032983 "N",51,"5589506319","5589506319",2017,150.58,1,4032984 "N",51,"5589506327","5589506327",2017,150.58,1,4034346 "N",51,"5589506335","5589506335",2017,150.58,1,4029761 "N",51,"5589506343","5589506343",2017,150.58,1,4032985 "N",51,"5589506350","5589506350",2017,150.58,1,4032986 "N",51,"5589506368","5589506368",2017,150.58,1,4029762 "N",51,"5589506376","5589506376",2017,150.58,1,4032987 "N",51,"5589506384","5589506384",2017,150.58,1,4029763 "N",51,"5589506392","5589506392",2017,150.58,1,4029764 "N",51,"5589506400","5589506400",2017,150.58,1,4034347 "N",51,"5589506418","5589506418",2017,150.58,1,4032988 "N",51,"5589506426","5589506426",2017,150.58,1,4029765 "N",51,"5589506434","5589506434",2017,150.58,1,4032989 "N",51,"5589506442","5589506442",2017,150.58,1,4029766 "N",51,"5589506459","5589506459",2017,150.58,1,4032990 "N",51,"5589506467","5589506467",2017,150.58,1,4032991 "N",51,"5589506475","5589506475",2017,150.58,1,4032992 "N",51,"5589506483","5589506483",2017,150.58,1,4029767 "N",51,"5589506491","5589506491",2017,150.58,1,4029768 "N",51,"5589506509","5589506509",2017,150.58,1,4029769 "N",51,"5589506517","5589506517",2017,150.58,1,4029770 "N",51,"5589506525","5589506525",2017,150.58,1,4029771 "N",51,"5589506533","5589506533",2017,150.58,1,4029772 "N",51,"5589506541","5589506541",2017,150.58,1,4032993 "N",51,"5589506558","5589506558",2017,150.58,1,4034348 "N",51,"5589506566","5589506566",2017,150.58,1,4029773 "N",51,"5589506574","5589506574",2017,150.58,1,4029774 "N",51,"5589506582","5589506582",2017,150.58,1,4032994 "N",51,"5589506590","5589506590",2017,150.58,1,4032995 "N",51,"5589506608","5589506608",2017,150.58,1,4029775 "N",51,"5589506616","5589506616",2017,150.58,1,4029776 "N",51,"5589506624","5589506624",2017,150.58,1,4029777 "N",51,"5589506632","5589506632",2017,150.58,1,4029778 "N",51,"5589506640","5589506640",2017,150.58,1,4029779 "N",51,"5589506657","5589506657",2017,150.58,1,4029780 "N",51,"5589506665","5589506665",2017,150.58,1,4034349 "N",51,"5589506673","5589506673",2017,150.58,1,4032996 "N",51,"5589506681","5589506681",2017,150.58,1,4034350 "N",51,"5589506699","5589506699",2017,150.58,1,4029781 "N",51,"5589506707","5589506707",2017,150.58,1,4029782 "N",51,"5589506715","5589506715",2017,150.58,1,4032997 "N",51,"5589506723","5589506723",2017,150.58,1,4029783 "N",51,"5589506731","5589506731",2017,150.58,1,4029784 "N",51,"5589506749","5589506749",2017,150.58,1,4032998 "N",51,"5589506756","5589506756",2017,150.58,1,4034351 "N",51,"5589506764","5589506764",2017,150.58,1,4032999 "N",51,"5589506772","5589506772",2017,150.58,1,4033000 "N",51,"5589506780","5589506780",2017,150.58,1,4034352 "N",51,"5589506798","5589506798",2017,150.58,1,4029785 "N",51,"5589506806","5589506806",2017,150.58,1,4033001 "N",51,"5589506814","5589506814",2017,150.58,1,4034353 "N",51,"5589506822","5589506822",2017,150.58,1,4034354 "N",51,"5589506830","5589506830",2017,150.58,1,4029786 "N",51,"5589506848","5589506848",2017,150.58,1,4029787 "N",51,"5589506855","5589506855",2017,150.58,1,4034355 "N",51,"5589506863","5589506863",2017,150.58,1,4034356 "N",51,"5589506871","5589506871",2017,150.58,1,4029788 "N",51,"5589506889","5589506889",2017,150.58,1,4033002 "N",51,"5589506897","5589506897",2017,150.58,1,4029789 "N",51,"5589506905","5589506905",2017,150.58,1,4029790 "N",51,"5589506913","5589506913",2017,150.58,1,4029791 "N",51,"5589506921","5589506921",2017,150.58,1,4029792 "N",51,"5589506939","5589506939",2017,150.58,1,4029793 "N",51,"5589506947","5589506947",2017,150.58,1,4029794 "N",51,"5589506954","5589506954",2017,150.58,1,4029795 "N",51,"5589506962","5589506962",2017,150.58,1,4029796 "N",51,"5589506970","5589506970",2017,150.58,1,4029797 "N",51,"5589506988","5589506988",2017,150.58,1,4029798 "N",51,"5589506996","5589506996",2017,150.58,1,4029799 "N",51,"5589507002","5589507002",2017,150.58,1,4033003 "N",51,"5589507010","5589507010",2017,150.58,1,4034357 "N",51,"5589507028","5589507028",2017,150.58,1,4029800 "N",51,"5589507036","5589507036",2017,150.58,1,4029801 "N",51,"5589507044","5589507044",2017,150.58,1,4033004 "N",51,"5589507051","5589507051",2017,150.58,1,4033005 "N",51,"5589507069","5589507069",2017,150.58,1,4029802 "N",51,"5589507077","5589507077",2017,150.58,1,4029803 "N",51,"5589507085","5589507085",2017,150.58,1,4034358 "N",51,"5589507093","5589507093",2017,150.58,1,4029804 "N",51,"5589507101","5589507101",2017,150.58,1,4034359 "N",51,"5589507119","5589507119",2017,150.58,1,4034360 "N",51,"5589507127","5589507127",2017,150.58,1,4029805 "N",51,"5589507135","5589507135",2017,150.58,1,4029806 "N",51,"5589507143","5589507143",2017,150.58,1,4034361 "N",51,"5589507150","5589507150",2017,150.58,1,4029807 "N",51,"5589507168","5589507168",2017,150.58,1,4033006 "N",51,"5589507176","5589507176",2017,150.58,1,4029808 "N",51,"5589507184","5589507184",2017,150.58,1,4029809 "N",51,"5589507192","5589507192",2017,150.58,1,4029810 "N",51,"5589507200","5589507200",2017,150.58,1,4029811 "N",51,"5589507218","5589507218",2017,150.58,1,4029812 "N",51,"5589507226","5589507226",2017,150.58,1,4029813 "N",51,"5589507234","5589507234",2017,150.58,1,4029814 "N",51,"5589507242","5589507242",2017,150.58,1,4029815 "N",51,"5589507259","5589507259",2017,150.58,1,4029816 "N",51,"5589507267","5589507267",2017,150.58,1,4034362 "N",51,"5589507275","5589507275",2017,150.58,1,4029817 "N",51,"5589507283","5589507283",2017,150.58,1,4029818 "N",51,"5589507291","5589507291",2017,150.58,1,4033007 "N",51,"5589507309","5589507309",2017,150.58,1,4029819 "N",51,"5589507317","5589507317",2017,150.58,1,4033008 "N",51,"5589507325","5589507325",2017,150.58,1,4029820 "N",51,"5589507333","5589507333",2017,150.58,1,4034363 "N",51,"5589507341","5589507341",2017,150.58,1,4029821 "N",51,"5589507358","5589507358",2017,150.58,1,4033009 "N",51,"5589507366","5589507366",2017,150.58,1,4033010 "N",51,"5589507374","5589507374",2017,150.58,1,4033011 "N",51,"5589507382","5589507382",2017,150.58,1,4033012 "N",51,"5589507390","5589507390",2017,150.58,1,4033013 "N",51,"5589507408","5589507408",2017,150.58,1,4033014 "N",51,"5589507416","5589507416",2017,150.58,1,4033015 "N",51,"5589507424","5589507424",2017,150.58,1,4033016 "N",51,"5589507432","5589507432",2017,150.58,1,4033017 "N",51,"5589507440","5589507440",2017,150.58,1,4033018 "N",51,"5589507457","5589507457",2017,150.58,1,4033019 "N",51,"5589507465","5589507465",2017,150.58,1,4033020 "N",51,"5589507473","5589507473",2017,150.58,1,4033021 "N",51,"5589507481","5589507481",2017,150.58,1,4034364 "N",51,"5589507499","5589507499",2017,150.58,1,4033022 "N",51,"5589507507","5589507507",2017,150.58,1,4033023 "N",51,"5589507515","5589507515",2017,150.58,1,4033024 "N",51,"5589507523","5589507523",2017,150.58,1,4033025 "N",51,"5589507531","5589507531",2017,150.58,1,4033026 "N",51,"5589507549","5589507549",2017,150.58,1,4033027 "N",51,"5589507556","5589507556",2017,150.58,1,4033028 "N",51,"5589507564","5589507564",2017,150.58,1,4033029 "N",51,"5589507572","5589507572",2017,150.58,1,4033030 "N",51,"5589507580","5589507580",2017,150.58,1,4033031 "N",51,"5589507598","5589507598",2017,150.58,1,4033032 "N",51,"5589507606","5589507606",2017,150.58,1,4033033 "N",51,"5589507614","5589507614",2017,150.58,1,4033034 "N",51,"5589507622","5589507622",2017,150.58,1,4033035 "N",51,"5589507630","5589507630",2017,150.58,1,4033036 "N",51,"5589507648","5589507648",2017,150.58,1,4033037 "N",51,"5589507655","5589507655",2017,150.58,1,4033038 "N",51,"5589507663","5589507663",2017,150.58,1,4033039 "N",51,"5589507671","5589507671",2017,150.58,1,4033040 "N",51,"5589507689","5589507689",2017,150.58,1,4033041 "N",51,"5589507697","5589507697",2017,150.58,1,4033042 "N",51,"5589507705","5589507705",2017,150.58,1,4033043 "N",51,"5589507713","5589507713",2017,150.58,1,4033044 "N",51,"5589507721","5589507721",2017,150.58,1,4033045 "N",51,"5589507739","5589507739",2017,150.58,1,4033046 "N",51,"5589507747","5589507747",2017,150.58,1,4033047 "N",51,"5589507754","5589507754",2017,150.58,1,4033048 "N",51,"5589507762","5589507762",2017,150.58,1,4033049 "N",51,"5589507770","5589507770",2017,150.58,1,4033050 "N",51,"5589507788","5589507788",2017,150.58,1,4033051 "N",51,"5589507796","5589507796",2017,150.58,1,4033052 "N",51,"5589507804","5589507804",2017,150.58,1,4033053 "N",51,"5589507812","5589507812",2017,150.58,1,4033054 "N",51,"5589507820","5589507820",2017,150.58,1,4033055 "N",51,"5589507838","5589507838",2017,150.58,1,4033056 "N",51,"5589507846","5589507846",2017,150.58,1,4033057 "N",51,"5589507853","5589507853",2017,150.58,1,4033058 "N",51,"5589700102","5589700102",2017,150.58,1,4025320 "N",51,"5589700151","5589700151",2017,150.58,1,4025321 "N",51,"5589700201","5589700201",2017,150.58,1,4025322 "N",51,"5589700250","5589700250",2017,150.58,1,4025323 "N",51,"5589700300","5589700300",2017,150.58,1,4020241 "N",51,"5589700359","5589700359",2017,150.58,1,4020242 "N",51,"5589700409","5589700409",2017,150.58,1,4005784 "N",51,"5589700458","5589700458",2017,150.58,1,4020243 "N",51,"5589700508","5589700508",2017,150.58,1,4025324 "N",51,"5589700557","5589700557",2017,150.58,1,4025325 "N",51,"5589700607","5589700607",2017,150.58,1,4020244 "N",51,"5589700656","5589700656",2017,150.58,1,4025326 "N",51,"5589700706","5589700706",2017,150.58,1,4025327 "N",51,"5589700755","5589700755",2017,150.58,1,4025328 "N",51,"5589700805","5589700805",2017,150.58,1,4025329 "N",51,"5589700854","5589700854",2017,150.58,1,4025330 "N",51,"5589700904","5589700904",2017,150.58,1,4020245 "N",51,"5589700953","5589700953",2017,150.58,1,4025331 "N",51,"5589701001","5589701001",2017,150.58,1,4025332 "N",51,"5589701050","5589701050",2017,150.58,1,4025333 "N",51,"5589701100","5589701100",2017,150.58,1,4025334 "N",51,"5589701159","5589701159",2017,150.58,1,4020246 "N",51,"5589701209","5589701209",2017,150.58,1,4025335 "N",51,"5589701258","5589701258",2017,150.58,1,4025336 "N",51,"5589701357","5589701357",2017,150.58,1,4025337 "N",51,"5589701407","5589701407",2017,150.58,1,4025338 "N",51,"5589711059","5589711059",2017,150.58,1,4025339 "N",51,"5589711109","5589711109",2017,150.58,1,4025340 "N",51,"5589711158","5589711158",2017,150.58,1,4025341 "N",51,"5589711208","5589711208",2017,150.58,1,4025342 "N",51,"5589711257","5589711257",2017,150.58,1,4025343 "N",51,"5589711307","5589711307",2017,150.58,1,4020247 "N",51,"5589711356","5589711356",2017,150.58,1,4020248 "N",51,"5589711406","5589711406",2017,150.58,1,4025344 "N",51,"5589711455","5589711455",2017,150.58,1,4025345 "N",51,"5589711505","5589711505",2017,150.58,1,4025346 "N",51,"5589711554","5589711554",2017,150.58,1,4025347 "N",51,"5589711604","5589711604",2017,150.58,1,4025348 "N",51,"5589711653","5589711653",2017,150.58,1,4025349 "N",51,"5589711703","5589711703",2017,150.58,1,4025350 "N",51,"5589711752","5589711752",2017,150.58,1,4020249 "N",51,"5589711802","5589711802",2017,150.58,1,4020250 "N",51,"5589711851","5589711851",2017,150.58,1,4020251 "N",51,"5589711901","5589711901",2017,150.58,1,4025351 "N",51,"5589711950","5589711950",2017,150.58,1,4020252 "N",51,"5589712008","5589712008",2017,150.58,1,4025352 "N",51,"5589712057","5589712057",2017,150.58,1,4025353 "N",51,"5589712107","5589712107",2017,150.58,1,4025354 "N",51,"5589712156","5589712156",2017,150.58,1,4025355 "N",51,"5589712206","5589712206",2017,150.58,1,4025356 "N",51,"5589712255","5589712255",2017,150.58,1,4025357 "N",51,"5589712305","5589712305",2017,150.58,1,4020253 "N",51,"5589712354","5589712354",2017,150.58,1,4025358 "N",51,"5589712404","5589712404",2017,150.58,1,4025359 "N",51,"5589712453","5589712453",2017,150.58,1,4025360 "N",51,"5589712503","5589712503",2017,150.58,1,4025361 "N",51,"5589712552","5589712552",2017,150.58,1,4020254 "N",51,"5589712602","5589712602",2017,150.58,1,4025362 "N",51,"5589712651","5589712651",2017,150.58,1,4025363 "N",51,"5589712701","5589712701",2017,150.58,1,4025364 "N",51,"5589712750","5589712750",2017,150.58,1,4025365 "N",51,"5589712800","5589712800",2017,150.58,1,4020255 "N",51,"5589712859","5589712859",2017,150.58,1,4025366 "N",51,"5589712909","5589712909",2017,150.58,1,4025367 "N",51,"5589713006","5589713006",2017,150.58,1,4025368 "N",51,"5589713055","5589713055",2017,150.58,1,4025369 "N",51,"5589713105","5589713105",2017,150.58,1,4025370 "N",51,"5589713154","5589713154",2017,150.58,1,4025371 "N",51,"5589713204","5589713204",2017,150.58,1,4020256 "N",51,"5589713253","5589713253",2017,150.58,1,4025372 "N",51,"5589713303","5589713303",2017,150.58,1,4025373 "N",51,"5589713352","5589713352",2017,150.58,1,4020257 "N",51,"5589713402","5589713402",2017,150.58,1,4020258 "N",51,"5589713451","5589713451",2017,150.58,1,4020259 "N",51,"5589713501","5589713501",2017,150.58,1,4025374 "N",51,"5589713550","5589713550",2017,150.58,1,4025375 "N",51,"5589713600","5589713600",2017,150.58,1,4025376 "N",51,"5589713659","5589713659",2017,150.58,1,4025377 "N",51,"5589713709","5589713709",2017,150.58,1,4025378 "N",51,"5589713758","5589713758",2017,150.58,1,4025379 "N",51,"5589713808","5589713808",2017,150.58,1,4025380 "N",51,"5589713857","5589713857",2017,150.58,1,4025381 "N",51,"5589713907","5589713907",2017,150.58,1,4020260 "N",51,"5589714004","5589714004",2017,150.58,1,4025382 "N",51,"5589714053","5589714053",2017,150.58,1,4025383 "N",51,"5589714103","5589714103",2017,150.58,1,4020261 "N",51,"5589714152","5589714152",2017,150.58,1,4025384 "N",51,"5589714202","5589714202",2017,150.58,1,4025385 "N",51,"5589714251","5589714251",2017,150.58,1,4025386 "N",51,"5589714301","5589714301",2017,150.58,1,4020262 "N",51,"5589714350","5589714350",2017,150.58,1,4025387 "N",51,"5589714400","5589714400",2017,150.58,1,4025388 "N",51,"5589714459","5589714459",2017,150.58,1,4025389 "N",51,"5589714509","5589714509",2017,150.58,1,4025390 "N",51,"5589714558","5589714558",2017,150.58,1,4025391 "N",51,"5589714608","5589714608",2017,150.58,1,4025392 "N",51,"5589714657","5589714657",2017,150.58,1,4025393 "N",51,"5589714707","5589714707",2017,150.58,1,4025394 "N",51,"5589714756","5589714756",2017,150.58,1,4025395 "N",51,"5589714806","5589714806",2017,150.58,1,4025396 "N",51,"5589714855","5589714855",2017,150.58,1,4005703 "N",51,"5589714905","5589714905",2017,150.58,1,4025397 "N",51,"5589714954","5589714954",2017,150.58,1,4025398 "N",51,"5589715001","5589715001",2017,150.58,1,4025399 "N",51,"5589715050","5589715050",2017,150.58,1,4025400 "N",51,"5589715100","5589715100",2017,0.00,1,4038047 "N",51,"5589715159","5589715159",2017,150.58,1,4025401 "N",51,"5589715209","5589715209",2017,150.58,1,4025402 "N",51,"5589715258","5589715258",2017,150.58,1,4025403 "N",51,"5589715308","5589715308",2017,150.58,1,4025404 "N",51,"5589715357","5589715357",2017,150.58,1,4025405 "N",51,"5589715407","5589715407",2017,150.58,1,4020263 "N",51,"5589715456","5589715456",2017,150.58,1,4025406 "N",51,"5589715506","5589715506",2017,150.58,1,4025407 "N",51,"5589715555","5589715555",2017,150.58,1,4020264 "N",51,"5589715605","5589715605",2017,150.58,1,4020265 "N",51,"5589715654","5589715654",2017,150.58,1,4020266 "N",51,"5589715704","5589715704",2017,150.58,1,4020267 "N",51,"5589715753","5589715753",2017,150.58,1,4020268 "N",51,"5589715803","5589715803",2017,150.58,1,4020269 "N",51,"5589715852","5589715852",2017,150.58,1,4020270 "N",51,"5589715902","5589715902",2017,150.58,1,4025408 "N",51,"5589715951","5589715951",2017,150.58,1,4020271 "N",51,"5589716009","5589716009",2017,150.58,1,4025409 "N",51,"5589716058","5589716058",2017,150.58,1,4025410 "N",51,"5589716108","5589716108",2017,150.58,1,4025411 "N",51,"5589716157","5589716157",2017,150.58,1,4025412 "N",51,"5589716207","5589716207",2017,150.58,1,4025413 "N",51,"5589716256","5589716256",2017,150.58,1,4025414 "N",51,"5589716306","5589716306",2017,150.58,1,4025415 "N",51,"5589716355","5589716355",2017,150.58,1,4025416 "N",51,"5589716405","5589716405",2017,150.58,1,4025417 "N",51,"5589716454","5589716454",2017,150.58,1,4025418 "N",51,"5589716504","5589716504",2017,150.58,1,4025419 "N",51,"5589716553","5589716553",2017,150.58,1,4025420 "N",51,"5589716603","5589716603",2017,150.58,1,4025421 "N",51,"5589716652","5589716652",2017,150.58,1,4005704 "N",51,"5589716702","5589716702",2017,150.58,1,4020272 "N",51,"5589716751","5589716751",2017,150.58,1,4025422 "N",51,"5589716801","5589716801",2017,150.58,1,4025423 "N",51,"5589716850","5589716850",2017,150.58,1,4020273 "N",51,"5589716900","5589716900",2017,150.58,1,4020274 "N",51,"5589716959","5589716959",2017,150.58,1,4025424 "N",51,"5589717007","5589717007",2017,150.58,1,4025425 "N",51,"5589717056","5589717056",2017,150.58,1,4025426 "N",51,"5589717106","5589717106",2017,150.58,1,4025427 "N",51,"5589717155","5589717155",2017,150.58,1,4025428 "N",51,"5589717205","5589717205",2017,150.58,1,4025429 "N",51,"5589717254","5589717254",2017,150.58,1,4025430 "N",51,"5589717304","5589717304",2017,150.58,1,4020275 "N",51,"5589717353","5589717353",2017,150.58,1,4025431 "N",51,"5589717403","5589717403",2017,150.58,1,4025432 "N",51,"5589717452","5589717452",2017,150.58,1,4020276 "N",51,"5589717502","5589717502",2017,150.58,1,4020277 "N",51,"5589717551","5589717551",2017,150.58,1,4025433 "N",51,"5589717601","5589717601",2017,150.58,1,4025434 "N",51,"5589717650","5589717650",2017,150.58,1,4025435 "N",51,"5589717700","5589717700",2017,150.58,1,4025436 "N",51,"5589717759","5589717759",2017,150.58,1,4020278 "N",51,"5589717809","5589717809",2017,150.58,1,4020279 "N",51,"5589717858","5589717858",2017,150.58,1,4020280 "N",51,"5589717874","5589717874",2017,150.58,1,4025437 "N",51,"5589717908","5589717908",2017,150.58,1,4025438 "N",51,"5589717957","5589717957",2017,150.58,1,4025439 "N",51,"5589718005","5589718005",2017,150.58,1,4025440 "N",51,"5589718054","5589718054",2017,150.58,1,4025441 "N",51,"5589718104","5589718104",2017,150.58,1,4025442 "N",51,"5589718153","5589718153",2017,150.58,1,4025443 "N",51,"5589718203","5589718203",2017,150.58,1,4025444 "N",51,"5589718252","5589718252",2017,150.58,1,4020281 "N",51,"5589718302","5589718302",2017,150.58,1,4025445 "N",51,"5589718351","5589718351",2017,150.58,1,4020282 "N",51,"5589718401","5589718401",2017,150.58,1,4020283 "N",51,"5589718450","5589718450",2017,150.58,1,4020284 "N",51,"5589718500","5589718500",2017,150.58,1,4025446 "N",51,"5589718559","5589718559",2017,150.58,1,4025447 "N",51,"5589718609","5589718609",2017,150.58,1,4025448 "N",51,"5589718658","5589718658",2017,150.58,1,4025449 "N",51,"5589718708","5589718708",2017,150.58,1,4025450 "N",51,"5589718757","5589718757",2017,150.58,1,4020285 "N",51,"5589718807","5589718807",2017,150.58,1,4025451 "N",51,"5589718856","5589718856",2017,150.58,1,4020286 "N",51,"5589718906","5589718906",2017,150.58,1,4025452 "N",51,"5589718955","5589718955",2017,150.58,1,4025453 "N",51,"5589719003","5589719003",2017,150.58,1,4025454 "N",51,"5589719052","5589719052",2017,150.58,1,4020287 "N",51,"5589719102","5589719102",2017,150.58,1,4020288 "N",51,"5589719151","5589719151",2017,150.58,1,4020289 "N",51,"5589719201","5589719201",2017,150.58,1,4020290 "N",51,"5589719250","5589719250",2017,150.58,1,4025455 "N",51,"5589719300","5589719300",2017,150.58,1,4025456 "N",51,"5589719359","5589719359",2017,150.58,1,4020291 "N",51,"5589719409","5589719409",2017,150.58,1,4025457 "N",51,"5589719458","5589719458",2017,150.58,1,4020292 "N",51,"5589719508","5589719508",2017,150.58,1,4025458 "N",51,"5589719557","5589719557",2017,150.58,1,4020293 "N",51,"5589719607","5589719607",2017,150.58,1,4025459 "N",51,"5589719656","5589719656",2017,150.58,1,4025460 "N",51,"5589719706","5589719706",2017,150.58,1,4025461 "N",51,"5589719755","5589719755",2017,150.58,1,4025462 "N",51,"5589719805","5589719805",2017,150.58,1,4025463 "N",51,"5589719854","5589719854",2017,150.58,1,4020294 "N",51,"5589719904","5589719904",2017,150.58,1,4025464 "N",51,"5589719953","5589719953",2017,150.58,1,4025465 "N",51,"5589720001","5589720001",2017,150.58,1,4025466 "N",51,"5589720050","5589720050",2017,150.58,1,4020295 "N",51,"5589720100","5589720100",2017,150.58,1,4020296 "N",51,"5589720159","5589720159",2017,150.58,1,4025467 "N",51,"5589720209","5589720209",2017,150.58,1,4020297 "N",51,"5589720258","5589720258",2017,150.58,1,4020298 "N",51,"5589720308","5589720308",2017,150.58,1,4025468 "N",51,"5589720357","5589720357",2017,150.58,1,4020299 "N",51,"5589720407","5589720407",2017,150.58,1,4020300 "N",51,"5589720456","5589720456",2017,150.58,1,4025469 "N",51,"5589720506","5589720506",2017,150.58,1,4025470 "N",51,"5589720555","5589720555",2017,150.58,1,4020301 "N",51,"5589720605","5589720605",2017,150.58,1,4020302 "N",51,"5589720654","5589720654",2017,150.58,1,4025471 "N",51,"5589720704","5589720704",2017,150.58,1,4020303 "N",51,"5589720753","5589720753",2017,150.58,1,4020304 "N",51,"5589720803","5589720803",2017,150.58,1,4025472 "N",51,"5589720852","5589720852",2017,150.58,1,4020305 "N",51,"5589720902","5589720902",2017,150.58,1,4020306 "N",51,"5589720951","5589720951",2017,150.58,1,4025473 "N",51,"5589721009","5589721009",2017,150.58,1,4020307 "N",51,"5589721058","5589721058",2017,150.58,1,4020308 "N",51,"5589721108","5589721108",2017,150.58,1,4025474 "N",51,"5589721157","5589721157",2017,150.58,1,4025475 "N",51,"5589721207","5589721207",2017,150.58,1,4025476 "N",51,"5589721256","5589721256",2017,150.58,1,4025477 "N",51,"5589721306","5589721306",2017,150.58,1,4025478 "N",51,"5589721355","5589721355",2017,150.58,1,4020309 "N",51,"5589721405","5589721405",2017,150.58,1,4020310 "N",51,"5589721454","5589721454",2017,150.58,1,4025479 "N",51,"5589721504","5589721504",2017,150.58,1,4020311 "N",51,"5589721553","5589721553",2017,150.58,1,4020312 "N",51,"5589721603","5589721603",2017,150.58,1,4020313 "N",51,"5589721652","5589721652",2017,150.58,1,4025480 "N",51,"5589721702","5589721702",2017,150.58,1,4020314 "N",51,"5589721751","5589721751",2017,150.58,1,4020315 "N",51,"5589721801","5589721801",2017,150.58,1,4020316 "N",51,"5589721850","5589721850",2017,150.58,1,4025481 "N",51,"5589721900","5589721900",2017,150.58,1,4025482 "N",51,"5589721959","5589721959",2017,150.58,1,4025483 "N",51,"5589722007","5589722007",2017,150.58,1,4020317 "N",51,"5589722056","5589722056",2017,150.58,1,4025484 "N",51,"5589722106","5589722106",2017,0.00,1,4038048 "N",51,"5589722155","5589722155",2017,0.00,1,4041693 "N",51,"559000005","559000005",2017,0.00,1,4002465 "N",51,"5590300009","5590300009",2017,304.70,1,3923442 "N",51,"5590400007","5590400007",2017,645.33,1,4000145 "N",51,"5590500004","5590500004",2017,235.41,1,3923443 "N",51,"5590600002","5590600002",2017,153.23,1,3923444 "N",51,"5590700000","5590700000",2017,194.81,1,3923445 "N",51,"5590800008","5590800008",2017,7.52,1,4012373 "N",51,"5590900006","5590900006",2017,111.11,1,3923446 "N",51,"5591000004","5591000004",2017,141.25,1,3923447 "N",51,"5591100002","5591100002",2017,322.66,1,3959624 "N",51,"5591110001","5591110001",2017,322.66,1,3959625 "N",51,"5591300008","5591300008",2017,162.04,1,3923448 "N",51,"5591400006","5591400006",2017,322.66,1,3959626 "N",51,"5591410054","5591410054",2017,322.66,1,3959627 "N",51,"5591500003","5591500003",2017,149.67,1,3923449 "N",51,"5591600001","5591600001",2017,164.28,1,3923450 "N",51,"5591700009","5591700009",2017,187.05,1,3923451 "N",51,"5591800007","5591800007",2017,322.66,1,3864855 "N",51,"5591900005","5591900005",2017,149.41,1,3923452 "N",51,"5592000003","5592000003",2017,138.88,1,3923453 "N",51,"559200001","559200001",2017,0.00,1,3961502 "N",51,"5592010002","5592010002",2017,7.52,1,4012374 "N",51,"5592100001","5592100001",2017,117.96,1,3923454 "N",51,"5592200009","5592200009",2017,181.59,1,3923455 "N",51,"5592300007","5592300007",2017,154.61,1,3923456 "N",51,"5592400005","5592400005",2017,176.32,1,3923457 "N",51,"5592500002","5592500002",2017,7.52,1,4012375 "N",51,"5592600000","5592600000",2017,191.06,1,3923458 "N",51,"5592700008","5592700008",2017,120.72,1,3923459 "N",51,"5592800006","5592800006",2017,129.80,1,3923460 "N",51,"5592900004","5592900004",2017,181.78,1,3923461 "N",51,"5593100000","5593100000",2017,142.30,1,3923462 "N",51,"5593100059","5593100059",2017,322.66,1,3959628 "N",51,"5593200008","5593200008",2017,182.84,1,3923463 "N",51,"5593300154","5593300154",2017,165.40,1,3923464 "N",51,"5593400004","5593400004",2017,127.30,1,3923465 "N",51,"5593500001","5593500001",2017,149.15,1,3923466 "N",51,"5593600009","5593600009",2017,123.09,1,3923467 "N",51,"5593700007","5593700007",2017,128.62,1,3923468 "N",51,"5593800005","5593800005",2017,322.66,1,3959629 "N",51,"5594000100","5594000100",2017,238.24,1,3923469 "N",51,"5594000159","5594000159",2017,179.41,1,3923470 "N",51,"5594000209","5594000209",2017,267.26,1,3923471 "N",51,"5594000258","5594000258",2017,166.25,1,3923472 "N",51,"5594000308","5594000308",2017,219.82,1,3923473 "N",51,"5594001108","5594001108",2017,194.15,1,3923474 "N",51,"5594001157","5594001157",2017,178.62,1,3923475 "N",51,"5594001256","5594001256",2017,147.50,1,3923476 "N",51,"5594001306","5594001306",2017,322.66,1,3864856 "N",51,"5594001355","5594001355",2017,274.49,1,3923477 "N",51,"5594200106","5594200106",2017,222.84,1,3923478 "N",51,"5594200155","5594200155",2017,322.66,1,3959630 "N",51,"5594210006","5594210006",2017,159.34,1,3923479 "N",51,"5594210055","5594210055",2017,7.52,1,4012376 "N",51,"5594300005","5594300005",2017,0.00,1,3863950 "N",51,"5594800004","5594800004",2017,674.71,1,4018406 "N",51,"5595400059","5595400059",2017,1747.47,1,4041884 "N",51,"5595800003","5595800003",2017,1191.80,1,4018407 "N",51,"5596510056","5596510056",2017,0.00,1,4002466 "N",51,"5596700004","5596700004",2017,1690.57,1,4018408 "N",51,"559700000","559700000",2017,0.00,1,3961503 "N",51,"5597100006","5597100006",2017,1034.30,1,4001127 "N",51,"5597110005","5597110005",2017,603.69,1,4007230 "N",51,"5597110070","5597110070",2017,687.65,1,3995488 "N",51,"5597300002","5597300002",2017,7.52,1,3994793 "N",51,"5597800001","5597800001",2017,26954.55,1,3864015 "N",51,"5597910057","5597910057",2017,645.33,1,3864857 "N",51,"5598000007","5598000007",2017,584.94,1,3999224 "N",51,"559800008","559800008",2017,0.00,1,3961504 "N",51,"5598100005","5598100005",2017,224.68,1,3923480 "N",51,"5598300001","5598300001",2017,669.56,1,4022476 "N",51,"5598400009","5598400009",2017,240.54,1,3923481 "N",51,"5598510005","5598510005",2017,322.66,1,3959631 "N",51,"5598510054","5598510054",2017,322.66,1,3959632 "N",51,"5598510153","5598510153",2017,322.66,1,3959633 "N",51,"5598800000","5598800000",2017,123.88,1,3923482 "N",51,"5598900008","5598900008",2017,147.04,1,3923483 "N",51,"5599000006","5599000006",2017,7.52,1,4012377 "N",51,"559900006","559900006",2017,14.69,1,4021822 "N",51,"559910005","559910005",2017,8.05,1,4022477 "N",51,"5599300000","5599300000",2017,114.93,1,3923484 "N",51,"5599600003","5599600003",2017,139.93,1,3923485 "N",51,"5599700001","5599700001",2017,127.43,1,3923486 "N",51,"5599800009","5599800009",2017,113.09,1,3923487 "N",51,"5600000003","5600000003",2017,112.56,1,3923488 "N",51,"5600100001","5600100001",2017,146.25,1,3923489 "N",51,"5600259","5600259",2017,19.80,1,4022478 "N",51,"5600309","5600309",2017,141.06,1,3923490 "N",51,"5600359","5600359",2017,167.04,1,4025485 "N",51,"5600400005","5600400005",2017,111.38,1,3923491 "N",51,"5600409","5600409",2017,13.00,1,4023332 "N",51,"5600459","5600459",2017,16.40,1,4023076 "N",51,"5600509","5600509",2017,16.40,1,4022479 "N",51,"5600559","5600559",2017,16.40,1,4023077 "N",51,"5600600000","5600600000",2017,160.20,1,3923492 "N",51,"5600609","5600609",2017,16.40,1,4022480 "N",51,"5600659","5600659",2017,16.40,1,4022481 "N",51,"5600709","5600709",2017,16.40,1,4022482 "N",51,"5600759","5600759",2017,13.00,1,4012378 "N",51,"5600800006","5600800006",2017,161.52,1,3923493 "N",51,"5600809","5600809",2017,16.40,1,4022483 "N",51,"5600859","5600859",2017,13.00,1,4012379 "N",51,"560100000","560100000",2017,0.00,1,4002467 "N",51,"5601000002","5601000002",2017,124.93,1,3923494 "N",51,"5601000051","5601000051",2017,203.96,1,3923495 "N",51,"5601110017","5601110017",2017,0.00,1,4002468 "N",51,"5601110109","5601110109",2017,246.79,1,3923496 "N",51,"5601110159","5601110159",2017,199.35,1,3923497 "N",51,"5601110209","5601110209",2017,187.05,1,3923498 "N",51,"5601110259","5601110259",2017,199.35,1,3923499 "N",51,"5601110309","5601110309",2017,199.35,1,3923500 "N",51,"5601110359","5601110359",2017,184.28,1,3923501 "N",51,"5601110409","5601110409",2017,199.35,1,3923502 "N",51,"5601110459","5601110459",2017,190.93,1,3923503 "N",51,"5601110509","5601110509",2017,199.35,1,3923504 "N",51,"5601110559","5601110559",2017,189.22,1,3923505 "N",51,"5601110609","5601110609",2017,199.35,1,3923506 "N",51,"5601110659","5601110659",2017,246.79,1,3923507 "N",51,"5601110709","5601110709",2017,199.35,1,3923508 "N",51,"5601110759","5601110759",2017,194.68,1,3923509 "N",51,"5601110809","5601110809",2017,199.35,1,3923510 "N",51,"5601110859","5601110859",2017,184.09,1,3923511 "N",51,"5601110909","5601110909",2017,189.28,1,3923512 "N",51,"5601110959","5601110959",2017,199.68,1,3923513 "N",51,"5601111009","5601111009",2017,199.35,1,3923514 "N",51,"5601111059","5601111059",2017,190.93,1,3923515 "N",51,"5601111109","5601111109",2017,193.17,1,3923516 "N",51,"5601111159","5601111159",2017,243.70,1,3923517 "N",51,"5601111209","5601111209",2017,275.02,1,3923518 "N",51,"5601111259","5601111259",2017,195.40,1,3923519 "N",51,"5601111309","5601111309",2017,186.45,1,3923520 "N",51,"5601111359","5601111359",2017,246.79,1,3923521 "N",51,"5601111409","5601111409",2017,270.28,1,3923522 "N",51,"5601111459","5601111459",2017,199.35,1,3923523 "N",51,"5601111509","5601111509",2017,190.93,1,3923524 "N",51,"5601111559","5601111559",2017,194.68,1,3923525 "N",51,"5601111609","5601111609",2017,186.45,1,3923526 "N",51,"5601111659","5601111659",2017,243.17,1,3923527 "N",51,"5601111709","5601111709",2017,199.35,1,3923528 "N",51,"5601111759","5601111759",2017,185.99,1,3923529 "N",51,"5601111809","5601111809",2017,275.02,1,3923530 "N",51,"5601111859","5601111859",2017,236.99,1,3923531 "N",51,"5601111909","5601111909",2017,199.68,1,3923532 "N",51,"5601111959","5601111959",2017,190.93,1,3923533 "N",51,"5601112009","5601112009",2017,199.35,1,3923534 "N",51,"5601112059","5601112059",2017,190.86,1,3923535 "N",51,"5601112109","5601112109",2017,194.68,1,3923536 "N",51,"5601112159","5601112159",2017,269.43,1,3923537 "N",51,"5601112209","5601112209",2017,190.86,1,3923538 "N",51,"5601112259","5601112259",2017,186.06,1,3923539 "N",51,"5601112309","5601112309",2017,246.79,1,3923540 "N",51,"5601112359","5601112359",2017,193.89,1,3923541 "N",51,"5601112409","5601112409",2017,199.02,1,3923542 "N",51,"5601112459","5601112459",2017,193.36,1,3923543 "N",51,"5601112509","5601112509",2017,275.02,1,3923544 "N",51,"5601112559","5601112559",2017,199.35,1,3923545 "N",51,"5601112609","5601112609",2017,181.72,1,3923546 "N",51,"5601112659","5601112659",2017,181.56,1,3923547 "N",51,"5601112709","5601112709",2017,194.68,1,3923548 "N",51,"5601112759","5601112759",2017,185.99,1,3923549 "N",51,"5601112809","5601112809",2017,190.93,1,3923550 "N",51,"5601112859","5601112859",2017,193.36,1,3923551 "N",51,"5601112909","5601112909",2017,199.35,1,3923552 "N",51,"5601112959","5601112959",2017,270.68,1,3923553 "N",51,"5601113009","5601113009",2017,0.00,1,4038049 "N",51,"5601113059","5601113059",2017,0.00,1,4038050 "N",51,"5601113109","5601113109",2017,0.00,1,4038051 "N",51,"5601113159","5601113159",2017,0.00,1,4038052 "N",51,"5601113209","5601113209",2017,0.00,1,4038053 "N",51,"5601113259","5601113259",2017,0.00,1,4038054 "N",51,"5601113309","5601113309",2017,0.00,1,4038055 "N",51,"5601113359","5601113359",2017,0.00,1,4038056 "N",51,"5601113409","5601113409",2017,0.00,1,4038057 "N",51,"5601113459","5601113459",2017,0.00,1,4038058 "N",51,"5601400152","5601400152",2017,1732.58,1,3999815 "N",51,"5601500001","5601500001",2017,0.00,1,3999225 "N",51,"5601500059","5601500059",2017,7.52,1,3864183 "N",51,"5601600058","5601600058",2017,0.00,1,3999816 "N",51,"5601900003","5601900003",2017,1524.56,1,4041833 "N",51,"5602000001","5602000001",2017,14432.27,1,3995591 "N",51,"5602000050","5602000050",2017,608.86,1,3864295 "N",51,"560300006","560300006",2017,76.38,1,4021823 "N",51,"560310005","560310005",2017,0.00,1,3998032 "N",51,"5603200006","5603200006",2017,386.22,1,4003568 "N",51,"560320009","560320009",2017,0.00,1,3998033 "N",51,"5603600007","5603600007",2017,312.52,2,3994794 "N",51,"5603600056","5603600056",2017,615.33,1,4003569 "N",51,"560400004","560400004",2017,394.30,1,4019047 "N",51,"560410003","560410003",2017,0.00,1,4002469 "N",51,"560410102","560410102",2017,206.83,1,3864858 "N",51,"560410259","560410259",2017,198.34,1,3962200 "N",51,"560410300","560410300",2017,169.51,1,3923554 "N",51,"560410359","560410359",2017,0.00,1,3961505 "N",51,"560410409","560410409",2017,0.00,1,4002470 "N",51,"560420002","560420002",2017,0.00,1,4002471 "N",51,"560420159","560420159",2017,329.74,1,3923555 "N",51,"560420259","560420259",2017,310.89,1,3923556 "N",51,"560420309","560420309",2017,118.41,1,4019048 "N",51,"5605700003","5605700003",2017,376.50,1,4041820 "N",51,"560700007","560700007",2017,0.00,1,3961506 "N",51,"561000059","561000059",2017,282.67,1,3923557 "N",51,"561000209","561000209",2017,301.28,1,3923558 "N",51,"561000309","561000309",2017,8.05,1,4022484 "N",51,"561000409","561000409",2017,241.79,1,3923559 "N",51,"561000509","561000509",2017,320.62,1,3923560 "N",51,"561000609","561000609",2017,267.01,1,3923561 "N",51,"561010059","561010059",2017,144.54,1,3923562 "N",51,"561410002","561410002",2017,0.00,1,3998034 "N",51,"561420009","561420009",2017,0.00,1,3998035 "N",51,"561600057","561600057",2017,4.90,1,3993540 "N",51,"561601006","561601006",2017,35.25,1,3993541 "N",51,"561605059","561605059",2017,31.33,1,3993542 "N",51,"561610056","561610056",2017,124.04,1,3923563 "N",51,"561610106","561610106",2017,3.92,1,3993543 "N",51,"561610209","561610209",2017,4.90,1,3993544 "N",51,"561610309","561610309",2017,127.10,1,3962201 "N",51,"561612003","561612003",2017,285.00,1,3962202 "N",51,"561615006","561615006",2017,19.58,1,3993545 "N",51,"561620006","561620006",2017,38.19,1,3993546 "N",51,"561700039","561700039",2017,16.65,1,3993547 "N",51,"561700105","561700105",2017,260.58,1,3923564 "N",51,"561700154","561700154",2017,231.14,1,3923565 "N",51,"561700204","561700204",2017,6.85,1,3993548 "N",51,"561700253","561700253",2017,97.24,1,3962203 "N",51,"561700303","561700303",2017,314.68,1,3923566 "N",51,"561700352","561700352",2017,259.05,1,3923567 "N",51,"561700409","561700409",2017,194.24,1,4019049 "N",51,"561710013","561710013",2017,97.97,1,3962204 "N",51,"561710054","561710054",2017,0.00,1,3998036 "N",51,"561710104","561710104",2017,246.99,1,3962205 "N",51,"561710153","561710153",2017,273.00,1,4019050 "N",51,"561720019","561720019",2017,0.00,1,3998037 "N",51,"561800004","561800004",2017,0.00,1,4001834 "N",51,"561900051","561900051",2017,255.01,1,3923568 "N",51,"561910522","561910522",2017,8.05,1,4022485 "N",51,"561910555","561910555",2017,8.05,1,4022486 "N",51,"561912056","561912056",2017,330.29,1,3962206 "N",51,"561915000","561915000",2017,172.39,1,3962207 "N",51,"561916008","561916008",2017,8.05,1,4022487 "N",51,"561919051","561919051",2017,8.05,1,4022488 "N",51,"561921109","561921109",2017,199.99,1,3962208 "N",51,"561923004","561923004",2017,8.05,1,4022489 "N",51,"561923809","561923809",2017,361.19,1,4019051 "N",51,"561924507","561924507",2017,8.05,1,4022490 "N",51,"561925009","561925009",2017,8.05,1,4022491 "N",51,"561925559","561925559",2017,8.05,1,4022492 "N",51,"561926109","561926109",2017,9.70,1,3993549 "N",51,"561926159","561926159",2017,4.99,1,3993550 "N",51,"561940008","561940008",2017,94.05,1,3923569 "N",51,"561940057","561940057",2017,132.55,1,3923570 "N",51,"561940107","561940107",2017,86.11,1,4025486 "N",51,"561940219","561940219",2017,126.37,1,3923571 "N",51,"561940255","561940255",2017,109.97,1,3923572 "N",51,"561940354","561940354",2017,86.11,1,4020318 "N",51,"561940453","561940453",2017,220.00,1,3923573 "N",51,"561940552","561940552",2017,175.51,1,3923574 "N",51,"561940651","561940651",2017,139.16,1,3923575 "N",51,"561940701","561940701",2017,86.11,1,4020319 "N",51,"561940800","561940800",2017,214.74,1,3923576 "N",51,"561940859","561940859",2017,195.59,1,3923577 "N",51,"561940909","561940909",2017,243.02,1,3923578 "N",51,"561940958","561940958",2017,270.43,1,3923579 "N",51,"561950007","561950007",2017,104.58,1,3923580 "N",51,"561950056","561950056",2017,260.09,1,3923581 "N",51,"561950106","561950106",2017,229.18,1,3923582 "N",51,"561950502","561950502",2017,613.21,1,3962209 "N",51,"561950601","561950601",2017,86.11,1,4025487 "N",51,"561950700","561950700",2017,226.74,1,4022493 "N",51,"561950858","561950858",2017,306.42,1,3923583 "N",51,"561950908","561950908",2017,86.11,1,4025488 "N",51,"561951005","561951005",2017,9.79,1,3993551 "N",51,"561951104","561951104",2017,86.11,1,4005785 "N",51,"561951169","561951169",2017,4.90,1,3993552 "N",51,"561951219","561951219",2017,4.90,1,3993553 "N",51,"561951269","561951269",2017,4.90,1,3993554 "N",51,"561951319","561951319",2017,4.90,1,3993555 "N",51,"561951351","561951351",2017,396.38,1,3923584 "N",51,"56200059","56200059",2017,187.00,1,3962210 "N",51,"562210005","562210005",2017,0.00,1,4002064 "N",51,"562210054","562210054",2017,0.00,1,4002065 "N",51,"562210559","562210559",2017,205.07,1,3923585 "N",51,"562210609","562210609",2017,225.76,1,3923586 "N",51,"562210658","562210658",2017,230.10,1,3923587 "N",51,"562210708","562210708",2017,214.07,1,3923588 "N",51,"562210757","562210757",2017,233.10,1,3923589 "N",51,"562210807","562210807",2017,214.01,1,3923590 "N",51,"562210856","562210856",2017,229.74,1,3923591 "N",51,"562210906","562210906",2017,199.20,1,3923592 "N",51,"562210955","562210955",2017,252.44,1,3923593 "N",51,"562211003","562211003",2017,241.91,1,3923594 "N",51,"562211052","562211052",2017,212.42,1,3923595 "N",51,"562211102","562211102",2017,211.38,1,3923596 "N",51,"562211151","562211151",2017,193.20,1,3923597 "N",51,"562211201","562211201",2017,206.17,1,3923598 "N",51,"562211250","562211250",2017,255.26,1,3923599 "N",51,"562211300","562211300",2017,256.17,1,3923600 "N",51,"562211359","562211359",2017,230.41,1,3923601 "N",51,"562211409","562211409",2017,256.11,1,3923602 "N",51,"562211458","562211458",2017,228.57,1,3923603 "N",51,"562211508","562211508",2017,242.40,1,3923604 "N",51,"562211557","562211557",2017,215.23,1,3923605 "N",51,"562211607","562211607",2017,198.34,1,3923606 "N",51,"562211656","562211656",2017,238.67,1,3923607 "N",51,"562211706","562211706",2017,210.82,1,3923608 "N",51,"562211755","562211755",2017,203.11,1,3923609 "N",51,"562211805","562211805",2017,286.41,1,3923610 "N",51,"562211854","562211854",2017,243.26,1,3923611 "N",51,"562211904","562211904",2017,217.98,1,3923612 "N",51,"562211953","562211953",2017,208.62,1,3923613 "N",51,"562212001","562212001",2017,217.01,1,3923614 "N",51,"562212050","562212050",2017,207.89,1,3923615 "N",51,"562212100","562212100",2017,196.87,1,3923616 "N",51,"562212159","562212159",2017,229.98,1,3923617 "N",51,"562212209","562212209",2017,208.07,1,3923618 "N",51,"562212258","562212258",2017,203.54,1,3923619 "N",51,"562212308","562212308",2017,201.52,1,3923620 "N",51,"562212357","562212357",2017,188.98,1,3923621 "N",51,"562212407","562212407",2017,217.50,1,3923622 "N",51,"562212456","562212456",2017,252.62,1,3923623 "N",51,"562212506","562212506",2017,233.16,1,3923624 "N",51,"562212555","562212555",2017,224.41,1,3923625 "N",51,"562212605","562212605",2017,230.35,1,3923626 "N",51,"562212654","562212654",2017,228.69,1,3923627 "N",51,"562212704","562212704",2017,237.51,1,3923628 "N",51,"562212753","562212753",2017,204.34,1,3923629 "N",51,"562212803","562212803",2017,199.69,1,3923630 "N",51,"562212852","562212852",2017,240.02,1,3923631 "N",51,"562212902","562212902",2017,200.54,1,3923632 "N",51,"562212951","562212951",2017,264.13,1,3923633 "N",51,"562213009","562213009",2017,242.04,1,3923634 "N",51,"562213058","562213058",2017,238.06,1,3923635 "N",51,"562213108","562213108",2017,233.10,1,3923636 "N",51,"562213157","562213157",2017,204.64,1,3923637 "N",51,"562213207","562213207",2017,232.00,1,3923638 "N",51,"562213256","562213256",2017,233.10,1,3923639 "N",51,"562213306","562213306",2017,193.20,1,3923640 "N",51,"562213355","562213355",2017,255.81,1,3923641 "N",51,"562213405","562213405",2017,247.79,1,3923642 "N",51,"562213454","562213454",2017,259.85,1,3923643 "N",51,"562213504","562213504",2017,239.47,1,3923644 "N",51,"562213553","562213553",2017,240.14,1,3923645 "N",51,"562213603","562213603",2017,225.70,1,3923646 "N",51,"562213652","562213652",2017,221.72,1,3923647 "N",51,"562213702","562213702",2017,217.74,1,3923648 "N",51,"562213751","562213751",2017,212.35,1,3923649 "N",51,"562213801","562213801",2017,267.43,1,3923650 "N",51,"562213850","562213850",2017,273.37,1,3923651 "N",51,"562213900","562213900",2017,223.06,1,3923652 "N",51,"562213959","562213959",2017,228.69,1,3923653 "N",51,"562214007","562214007",2017,227.10,1,3923654 "N",51,"562214056","562214056",2017,219.45,1,3923655 "N",51,"562214106","562214106",2017,215.41,1,3923656 "N",51,"562214155","562214155",2017,246.08,1,3923657 "N",51,"562214205","562214205",2017,227.23,1,3923658 "N",51,"562214254","562214254",2017,204.03,1,3923659 "N",51,"562214304","562214304",2017,0.00,1,4038059 "N",51,"562214353","562214353",2017,0.00,1,4038060 "N",51,"562214403","562214403",2017,0.00,1,4038061 "N",51,"562214452","562214452",2017,0.00,1,4038062 "N",51,"562214502","562214502",2017,0.00,1,4038063 "N",51,"562214551","562214551",2017,0.00,1,4038064 "N",51,"562214601","562214601",2017,0.00,1,4038065 "N",51,"562214650","562214650",2017,0.00,1,4038066 "N",51,"562214700","562214700",2017,0.00,1,4038067 "N",51,"562214759","562214759",2017,0.00,1,4038068 "N",51,"562214809","562214809",2017,0.00,1,4038069 "N",51,"562214858","562214858",2017,0.00,1,4038070 "N",51,"562214908","562214908",2017,0.00,1,4038071 "N",51,"562214957","562214957",2017,0.00,1,4038072 "N",51,"562215558","562215558",2017,242.53,1,3923660 "N",51,"562215608","562215608",2017,191.73,1,3923661 "N",51,"562215657","562215657",2017,218.11,1,3923662 "N",51,"562215707","562215707",2017,249.50,1,3923663 "N",51,"562215756","562215756",2017,190.69,1,3923664 "N",51,"562215806","562215806",2017,218.23,1,3923665 "N",51,"562215855","562215855",2017,271.41,1,3923666 "N",51,"562215905","562215905",2017,213.70,1,3923667 "N",51,"562215954","562215954",2017,259.60,1,3923668 "N",51,"562216002","562216002",2017,205.13,1,3923669 "N",51,"562216051","562216051",2017,215.23,1,3923670 "N",51,"562216101","562216101",2017,282.06,1,3923671 "N",51,"562216150","562216150",2017,176.06,1,3923672 "N",51,"562216200","562216200",2017,244.91,1,3923673 "N",51,"562216259","562216259",2017,205.01,1,3923674 "N",51,"562216309","562216309",2017,208.19,1,3923675 "N",51,"562216358","562216358",2017,240.87,1,3923676 "N",51,"562216408","562216408",2017,240.02,1,3923677 "N",51,"562216457","562216457",2017,208.13,1,3923678 "N",51,"562216507","562216507",2017,233.47,1,3923679 "N",51,"562216556","562216556",2017,243.02,1,3923680 "N",51,"562216606","562216606",2017,230.04,1,3923681 "N",51,"562216655","562216655",2017,193.87,1,3923682 "N",51,"562216705","562216705",2017,227.65,1,3923683 "N",51,"562216754","562216754",2017,246.14,1,3923684 "N",51,"562216804","562216804",2017,263.70,1,3923685 "N",51,"562216853","562216853",2017,251.71,1,3923686 "N",51,"562216903","562216903",2017,252.32,1,3923687 "N",51,"562216952","562216952",2017,229.92,1,3923688 "N",51,"562217000","562217000",2017,274.41,1,3923689 "N",51,"562217059","562217059",2017,233.16,1,3923690 "N",51,"562217109","562217109",2017,225.70,1,3923691 "N",51,"562217158","562217158",2017,223.49,1,3923692 "N",51,"562217208","562217208",2017,275.21,1,3923693 "N",51,"562217257","562217257",2017,222.15,1,3923694 "N",51,"562217307","562217307",2017,248.95,1,3923695 "N",51,"562217356","562217356",2017,231.02,1,3923696 "N",51,"562217406","562217406",2017,280.65,1,3923697 "N",51,"562217455","562217455",2017,247.54,1,3923698 "N",51,"562217505","562217505",2017,236.77,1,3923699 "N",51,"562217554","562217554",2017,238.12,1,3923700 "N",51,"562217604","562217604",2017,287.81,1,3923701 "N",51,"562217653","562217653",2017,230.65,1,3923702 "N",51,"562217703","562217703",2017,230.53,1,3923703 "N",51,"562217752","562217752",2017,268.90,1,3923704 "N",51,"562217802","562217802",2017,234.94,1,3923705 "N",51,"562217851","562217851",2017,216.82,1,3923706 "N",51,"562217901","562217901",2017,237.39,1,3923707 "N",51,"562217950","562217950",2017,213.46,1,3923708 "N",51,"562218008","562218008",2017,217.56,1,3923709 "N",51,"562218057","562218057",2017,287.57,1,3923710 "N",51,"562218107","562218107",2017,232.06,1,3923711 "N",51,"562218156","562218156",2017,247.30,1,3923712 "N",51,"562218206","562218206",2017,229.12,1,3923713 "N",51,"562218255","562218255",2017,243.75,1,3923714 "N",51,"562218305","562218305",2017,221.41,1,3923715 "N",51,"562218354","562218354",2017,313.09,1,3923716 "N",51,"562218404","562218404",2017,222.88,1,3923717 "N",51,"562218453","562218453",2017,229.43,1,3923718 "N",51,"562218503","562218503",2017,207.70,1,3923719 "N",51,"562218552","562218552",2017,261.80,1,3923720 "N",51,"562218602","562218602",2017,218.66,1,3923721 "N",51,"562218651","562218651",2017,247.85,1,3923722 "N",51,"562218701","562218701",2017,242.95,1,3923723 "N",51,"562218750","562218750",2017,283.53,1,3923724 "N",51,"562218800","562218800",2017,309.78,1,3923725 "N",51,"562218859","562218859",2017,264.93,1,3923726 "N",51,"562218909","562218909",2017,223.86,1,3923727 "N",51,"562218958","562218958",2017,235.30,1,3923728 "N",51,"562219006","562219006",2017,203.97,1,3923729 "N",51,"562219055","562219055",2017,234.94,1,3923730 "N",51,"562219105","562219105",2017,203.73,1,3923731 "N",51,"562219154","562219154",2017,295.28,1,3923732 "N",51,"562219204","562219204",2017,0.00,1,4038073 "N",51,"562219253","562219253",2017,0.00,1,4038074 "N",51,"562219303","562219303",2017,0.00,1,4038075 "N",51,"562219352","562219352",2017,0.00,1,4038076 "N",51,"562219402","562219402",2017,22.72,1,4038077 "N",51,"562219451","562219451",2017,0.00,1,4038078 "N",51,"562219501","562219501",2017,0.00,1,4038079 "N",51,"562220059","562220059",2017,218.35,1,3923733 "N",51,"562220109","562220109",2017,244.55,1,3923734 "N",51,"562220159","562220159",2017,240.08,1,3923735 "N",51,"562220209","562220209",2017,282.37,1,3923736 "N",51,"562220259","562220259",2017,309.91,1,3923737 "N",51,"562220309","562220309",2017,262.05,1,3923738 "N",51,"562220359","562220359",2017,246.44,1,3923739 "N",51,"562220409","562220409",2017,259.72,1,3923740 "N",51,"562220459","562220459",2017,224.53,1,3923741 "N",51,"562220509","562220509",2017,240.38,1,3923742 "N",51,"562220559","562220559",2017,272.51,1,3923743 "N",51,"562220609","562220609",2017,229.31,1,3923744 "N",51,"562220659","562220659",2017,412.78,1,3923745 "N",51,"562220709","562220709",2017,316.58,1,3923746 "N",51,"562220759","562220759",2017,230.65,1,3923747 "N",51,"562220809","562220809",2017,341.67,1,3923748 "N",51,"562220859","562220859",2017,247.30,1,3923749 "N",51,"562220909","562220909",2017,214.62,1,3923750 "N",51,"562220959","562220959",2017,235.18,1,3923751 "N",51,"562221009","562221009",2017,287.14,1,3923752 "N",51,"562221059","562221059",2017,231.20,1,3923753 "N",51,"562221109","562221109",2017,242.59,1,3923754 "N",51,"562221159","562221159",2017,306.36,1,3923755 "N",51,"562221209","562221209",2017,248.52,1,3923756 "N",51,"562221259","562221259",2017,206.72,1,3923757 "N",51,"562221309","562221309",2017,225.45,1,3923758 "N",51,"562221359","562221359",2017,236.10,1,3923759 "N",51,"562221409","562221409",2017,274.78,1,3923760 "N",51,"562221459","562221459",2017,283.77,1,3923761 "N",51,"562221509","562221509",2017,209.60,1,3923762 "N",51,"562221559","562221559",2017,236.34,1,3923763 "N",51,"562221609","562221609",2017,239.59,1,3923764 "N",51,"562221659","562221659",2017,232.61,1,3923765 "N",51,"562221709","562221709",2017,232.00,1,3923766 "N",51,"562221759","562221759",2017,230.84,1,3923767 "N",51,"562221809","562221809",2017,313.52,1,3923768 "N",51,"562221859","562221859",2017,252.81,1,3923769 "N",51,"562221909","562221909",2017,240.81,1,3923770 "N",51,"562221959","562221959",2017,328.45,1,3923771 "N",51,"562222009","562222009",2017,272.21,1,3923772 "N",51,"562222059","562222059",2017,212.84,1,3923773 "N",51,"562222109","562222109",2017,259.29,1,3923774 "N",51,"562222159","562222159",2017,242.46,1,3923775 "N",51,"562222209","562222209",2017,245.28,1,3923776 "N",51,"562222259","562222259",2017,244.48,1,3923777 "N",51,"562222309","562222309",2017,263.09,1,3923778 "N",51,"562222359","562222359",2017,257.03,1,3923779 "N",51,"562222409","562222409",2017,214.74,1,3923780 "N",51,"562222459","562222459",2017,248.28,1,3923781 "N",51,"562222509","562222509",2017,224.53,1,3923782 "N",51,"562222559","562222559",2017,198.65,1,3923783 "N",51,"562222609","562222609",2017,239.59,1,3923784 "N",51,"562222659","562222659",2017,260.64,1,3923785 "N",51,"562222709","562222709",2017,254.77,1,3923786 "N",51,"562222759","562222759",2017,237.32,1,3923787 "N",51,"562222809","562222809",2017,215.35,1,3923788 "N",51,"562222859","562222859",2017,224.66,1,3923789 "N",51,"562222909","562222909",2017,248.22,1,3923790 "N",51,"562222959","562222959",2017,220.62,1,3923791 "N",51,"562223009","562223009",2017,235.12,1,3923792 "N",51,"562223059","562223059",2017,232.00,1,3923793 "N",51,"562223109","562223109",2017,266.70,1,3923794 "N",51,"562223159","562223159",2017,213.39,1,3923795 "N",51,"562223209","562223209",2017,214.01,1,3923796 "N",51,"562223259","562223259",2017,226.98,1,3923797 "N",51,"562223309","562223309",2017,261.99,1,3923798 "N",51,"562223359","562223359",2017,254.89,1,3923799 "N",51,"562223409","562223409",2017,243.44,1,3923800 "N",51,"562223459","562223459",2017,280.23,1,3923801 "N",51,"562223509","562223509",2017,279.18,1,3923802 "N",51,"562223559","562223559",2017,261.44,1,3923803 "N",51,"562223609","562223609",2017,246.93,1,3923804 "N",51,"562223659","562223659",2017,257.34,1,3923805 "N",51,"562223709","562223709",2017,284.57,1,3923806 "N",51,"562223759","562223759",2017,245.40,1,3923807 "N",51,"562223809","562223809",2017,288.92,1,3923808 "N",51,"562223859","562223859",2017,242.46,1,3923809 "N",51,"562223909","562223909",2017,257.52,1,3923810 "N",51,"562223959","562223959",2017,219.88,1,3923811 "N",51,"562224009","562224009",2017,210.15,1,3923812 "N",51,"562224059","562224059",2017,0.00,1,4038080 "N",51,"562224109","562224109",2017,0.00,1,4038081 "N",51,"562224159","562224159",2017,0.00,1,4038082 "N",51,"562224209","562224209",2017,456.92,1,4041694 "N",51,"562310003","562310003",2017,195.40,1,3923813 "N",51,"562310011","562310011",2017,146.50,1,3923814 "N",51,"562310078","562310078",2017,204.40,1,3923815 "N",51,"562310094","562310094",2017,238.06,1,3923816 "N",51,"562310102","562310102",2017,106.42,1,3923817 "N",51,"562310151","562310151",2017,8.05,1,4022494 "N",51,"562310250","562310250",2017,148.65,1,3923818 "N",51,"562310409","562310409",2017,248.58,1,3962211 "N",51,"562310459","562310459",2017,200.73,1,3962212 "N",51,"562310508","562310508",2017,141.79,1,3923819 "N",51,"562310609","562310609",2017,4.90,1,3993556 "N",51,"562410001","562410001",2017,179.98,1,3923820 "N",51,"562420000","562420000",2017,164.86,1,3923821 "N",51,"562700054","562700054",2017,279.18,1,3923822 "N",51,"562710061","562710061",2017,143.93,1,3923823 "N",51,"562710099","562710099",2017,146.81,1,3962213 "N",51,"562710129","562710129",2017,0.98,1,3993557 "N",51,"562710189","562710189",2017,4.90,1,3993558 "N",51,"562710202","562710202",2017,296.81,1,3923824 "N",51,"562710229","562710229",2017,221.17,1,3923825 "N",51,"562710251","562710251",2017,8.05,1,4022495 "N",51,"562710319","562710319",2017,472.64,1,3923826 "N",51,"562710368","562710368",2017,361.01,1,3923827 "N",51,"562710579","562710579",2017,5.88,1,3993559 "N",51,"562710608","562710608",2017,9.79,1,3993560 "N",51,"562710657","562710657",2017,271.47,1,4019052 "N",51,"562710715","562710715",2017,161.50,1,3923828 "N",51,"562710769","562710769",2017,217.37,1,3923829 "N",51,"562710789","562710789",2017,206.83,1,3864859 "N",51,"562710905","562710905",2017,322.15,1,3962214 "N",51,"562711009","562711009",2017,5.88,1,3993561 "N",51,"562711059","562711059",2017,206.83,1,3864860 "N",51,"562711109","562711109",2017,8.05,1,4012380 "N",51,"562900100","562900100",2017,8.05,1,4022496 "N",51,"562901058","562901058",2017,5.88,1,3993562 "N",51,"562901108","562901108",2017,5.88,1,3993563 "N",51,"562901157","562901157",2017,5.88,1,3993564 "N",51,"562901256","562901256",2017,160.89,1,3962215 "N",51,"562910000","562910000",2017,92.22,1,3923830 "N",51,"562915017","562915017",2017,237.45,1,3923831 "N",51,"562920009","562920009",2017,234.57,1,3923832 "N",51,"562925107","562925107",2017,86.11,1,4025489 "N",51,"562930008","562930008",2017,362.48,1,3923833 "N",51,"56300007","56300007",2017,453.95,1,3962216 "N",51,"563100159","563100159",2017,293.93,1,3962217 "N",51,"56310109","56310109",2017,509.10,1,3958082 "N",51,"563105006","563105006",2017,95.28,1,3962218 "N",51,"563105105","563105105",2017,4.90,1,3993565 "N",51,"563105204","563105204",2017,134.20,1,3962219 "N",51,"563105309","563105309",2017,86.11,1,4025490 "N",51,"563110055","563110055",2017,206.17,1,3962220 "N",51,"56311009","56311009",2017,316.55,1,3962221 "N",51,"563110105","563110105",2017,223.80,1,3923834 "N",51,"563110154","563110154",2017,258.93,1,3923835 "N",51,"563110204","563110204",2017,176.67,1,3923836 "N",51,"56312009","56312009",2017,2.45,1,3993566 "N",51,"56313009","56313009",2017,2.45,1,3993567 "N",51,"56320005","56320005",2017,8.40,1,3993568 "N",51,"56400005","56400005",2017,1.75,1,3962222 "N",51,"564000359","564000359",2017,0.00,1,4003254 "N",51,"564000409","564000409",2017,0.00,1,3995286 "N",51,"56400104","56400104",2017,300.75,1,3923837 "N",51,"56400153","56400153",2017,7.70,1,4021824 "N",51,"56400203","56400203",2017,1.75,1,3993569 "N",51,"56400252","56400252",2017,4.20,1,3993570 "N",51,"564100105","564100105",2017,261.56,1,3923838 "N",51,"564100154","564100154",2017,264.37,1,3923839 "N",51,"564100204","564100204",2017,241.18,1,3923840 "N",51,"564100253","564100253",2017,308.56,1,3923841 "N",51,"564100303","564100303",2017,235.00,1,3923842 "N",51,"564100352","564100352",2017,190.08,1,3923843 "N",51,"564100402","564100402",2017,187.57,1,3923844 "N",51,"564100451","564100451",2017,240.87,1,3923845 "N",51,"564100501","564100501",2017,257.03,1,3923846 "N",51,"564100550","564100550",2017,278.33,1,3923847 "N",51,"564100600","564100600",2017,331.02,1,3923848 "N",51,"564100659","564100659",2017,186.22,1,3923849 "N",51,"564100709","564100709",2017,189.40,1,3923850 "N",51,"564100758","564100758",2017,219.27,1,3923851 "N",51,"564100808","564100808",2017,207.46,1,3923852 "N",51,"564100857","564100857",2017,8.05,1,4012381 "N",51,"564100907","564100907",2017,199.01,1,3923853 "N",51,"564100956","564100956",2017,222.33,1,3923854 "N",51,"564101004","564101004",2017,228.27,1,3923855 "N",51,"564101053","564101053",2017,251.28,1,3923856 "N",51,"564101103","564101103",2017,297.61,1,3923857 "N",51,"564101152","564101152",2017,222.51,1,3923858 "N",51,"564101202","564101202",2017,257.83,1,3923859 "N",51,"564101251","564101251",2017,222.82,1,3923860 "N",51,"564101301","564101301",2017,244.79,1,3923861 "N",51,"564101350","564101350",2017,211.25,1,3923862 "N",51,"564101400","564101400",2017,184.02,1,3923863 "N",51,"564101459","564101459",2017,264.68,1,3923864 "N",51,"564101509","564101509",2017,152.81,1,3923865 "N",51,"564101558","564101558",2017,236.22,1,3923866 "N",51,"564101608","564101608",2017,251.71,1,3923867 "N",51,"564101657","564101657",2017,201.95,1,3923868 "N",51,"564101707","564101707",2017,356.85,1,3923869 "N",51,"564101756","564101756",2017,288.98,1,3923870 "N",51,"564101806","564101806",2017,300.67,1,3923871 "N",51,"564101855","564101855",2017,189.16,1,3923872 "N",51,"564101905","564101905",2017,190.02,1,3923873 "N",51,"564101954","564101954",2017,225.63,1,3923874 "N",51,"564102002","564102002",2017,229.80,1,3923875 "N",51,"564102051","564102051",2017,8.05,1,4012382 "N",51,"564102101","564102101",2017,333.84,1,3923876 "N",51,"564102150","564102150",2017,179.61,1,3923877 "N",51,"564102200","564102200",2017,233.35,1,3923878 "N",51,"564102259","564102259",2017,204.28,1,3923879 "N",51,"564102309","564102309",2017,187.94,1,3923880 "N",51,"564102358","564102358",2017,192.83,1,3923881 "N",51,"564102408","564102408",2017,226.92,1,3923882 "N",51,"564102457","564102457",2017,345.22,1,3923883 "N",51,"564102507","564102507",2017,206.60,1,3923884 "N",51,"564102556","564102556",2017,215.11,1,3923885 "N",51,"564102606","564102606",2017,239.16,1,3923886 "N",51,"564102655","564102655",2017,195.83,1,3923887 "N",51,"564102705","564102705",2017,310.46,1,3923888 "N",51,"564102754","564102754",2017,228.21,1,3923889 "N",51,"564102804","564102804",2017,218.29,1,3923890 "N",51,"564102853","564102853",2017,197.48,1,3923891 "N",51,"564102903","564102903",2017,288.43,1,3923892 "N",51,"564102952","564102952",2017,194.55,1,3923893 "N",51,"564103000","564103000",2017,175.76,1,3923894 "N",51,"564103059","564103059",2017,193.57,1,3923895 "N",51,"564103109","564103109",2017,190.69,1,3923896 "N",51,"564103158","564103158",2017,259.29,1,3923897 "N",51,"564103208","564103208",2017,260.03,1,3923898 "N",51,"564103257","564103257",2017,203.79,1,3923899 "N",51,"564103307","564103307",2017,375.51,1,3923900 "N",51,"564103356","564103356",2017,188.06,1,3923901 "N",51,"564103406","564103406",2017,186.71,1,3923902 "N",51,"564103455","564103455",2017,257.21,1,3923903 "N",51,"564103505","564103505",2017,181.33,1,3923904 "N",51,"564103554","564103554",2017,206.23,1,3923905 "N",51,"564103604","564103604",2017,242.89,1,3923906 "N",51,"564103653","564103653",2017,179.80,1,3923907 "N",51,"564103703","564103703",2017,246.69,1,3923908 "N",51,"564103752","564103752",2017,182.86,1,3923909 "N",51,"564103802","564103802",2017,208.13,1,3923910 "N",51,"564103851","564103851",2017,213.15,1,3923911 "N",51,"564103901","564103901",2017,260.52,1,3923912 "N",51,"564103950","564103950",2017,223.19,1,3923913 "N",51,"564104008","564104008",2017,201.52,1,3923914 "N",51,"564104057","564104057",2017,179.18,1,3923915 "N",51,"564104107","564104107",2017,204.70,1,3923916 "N",51,"564104156","564104156",2017,197.36,1,3923917 "N",51,"564104206","564104206",2017,242.89,1,3923918 "N",51,"564104255","564104255",2017,185.43,1,3923919 "N",51,"564104305","564104305",2017,208.38,1,3923920 "N",51,"564104354","564104354",2017,279.61,1,3923921 "N",51,"564104404","564104404",2017,174.84,1,3923922 "N",51,"564104453","564104453",2017,204.46,1,3923923 "N",51,"564104503","564104503",2017,238.12,1,3923924 "N",51,"564104552","564104552",2017,217.80,1,3923925 "N",51,"564104651","564104651",2017,222.27,1,3923926 "N",51,"564104701","564104701",2017,203.91,1,3923927 "N",51,"564104750","564104750",2017,248.89,1,3923928 "N",51,"564104800","564104800",2017,284.94,1,3923929 "N",51,"564104859","564104859",2017,218.41,1,3923930 "N",51,"564104909","564104909",2017,223.80,1,3923931 "N",51,"564104958","564104958",2017,284.57,1,3923932 "N",51,"564105005","564105005",2017,274.96,1,3923933 "N",51,"564105054","564105054",2017,234.75,1,3923934 "N",51,"564105104","564105104",2017,380.47,1,3923935 "N",51,"564105153","564105153",2017,252.50,1,3923936 "N",51,"564105203","564105203",2017,202.75,1,3923937 "N",51,"564105252","564105252",2017,185.12,1,3923938 "N",51,"564105302","564105302",2017,202.26,1,3923939 "N",51,"564105351","564105351",2017,237.94,1,3923940 "N",51,"564105401","564105401",2017,150.66,1,3923941 "N",51,"564105450","564105450",2017,238.06,1,3923942 "N",51,"564105500","564105500",2017,247.61,1,3923943 "N",51,"564105609","564105609",2017,252.20,1,3923944 "N",51,"564105658","564105658",2017,202.87,1,3923945 "N",51,"564105708","564105708",2017,218.78,1,3923946 "N",51,"564105757","564105757",2017,240.20,1,3923947 "N",51,"564105807","564105807",2017,300.85,1,3923948 "N",51,"564105856","564105856",2017,210.33,1,3923949 "N",51,"564105906","564105906",2017,284.26,1,3923950 "N",51,"564105955","564105955",2017,199.44,1,3923951 "N",51,"564106003","564106003",2017,195.89,1,3923952 "N",51,"564106052","564106052",2017,231.88,1,3923953 "N",51,"564106102","564106102",2017,202.13,1,3923954 "N",51,"564106151","564106151",2017,216.09,1,3923955 "N",51,"564106201","564106201",2017,232.98,1,3923956 "N",51,"564106250","564106250",2017,252.75,1,3923957 "N",51,"564106300","564106300",2017,236.41,1,3923958 "N",51,"564106359","564106359",2017,225.70,1,3923959 "N",51,"564106409","564106409",2017,241.00,1,3923960 "N",51,"564106458","564106458",2017,178.45,1,3923961 "N",51,"564106508","564106508",2017,229.74,1,3923962 "N",51,"564106557","564106557",2017,0.00,1,3923963 "N",51,"564106607","564106607",2017,236.71,1,3923964 "N",51,"564106656","564106656",2017,205.87,1,3923965 "N",51,"564106706","564106706",2017,248.77,1,3923966 "N",51,"564106755","564106755",2017,173.00,1,3923967 "N",51,"564106805","564106805",2017,281.08,1,3923968 "N",51,"564106854","564106854",2017,271.11,1,3923969 "N",51,"564106904","564106904",2017,245.46,1,3923970 "N",51,"564106953","564106953",2017,236.28,1,3923971 "N",51,"564107001","564107001",2017,247.79,1,3923972 "N",51,"564107050","564107050",2017,199.75,1,3923973 "N",51,"564107100","564107100",2017,217.43,1,3923974 "N",51,"564107159","564107159",2017,203.60,1,3923975 "N",51,"564107209","564107209",2017,186.16,1,3923976 "N",51,"564107258","564107258",2017,199.32,1,3923977 "N",51,"564107308","564107308",2017,245.40,1,3923978 "N",51,"564107357","564107357",2017,239.47,1,3923979 "N",51,"564107407","564107407",2017,256.66,1,3923980 "N",51,"564107456","564107456",2017,231.27,1,3923981 "N",51,"564107506","564107506",2017,212.29,1,3923982 "N",51,"564107555","564107555",2017,265.41,1,3923983 "N",51,"564107605","564107605",2017,303.85,1,3923984 "N",51,"564107654","564107654",2017,302.87,1,3923985 "N",51,"564107704","564107704",2017,241.42,1,3923986 "N",51,"564107753","564107753",2017,243.44,1,3923987 "N",51,"564107803","564107803",2017,166.33,1,3923988 "N",51,"564107852","564107852",2017,285.30,1,3923989 "N",51,"564107902","564107902",2017,203.48,1,3923990 "N",51,"564107951","564107951",2017,181.08,1,3923991 "N",51,"564108009","564108009",2017,246.57,1,3923992 "N",51,"564108058","564108058",2017,188.79,1,3923993 "N",51,"564108108","564108108",2017,207.83,1,3923994 "N",51,"564108157","564108157",2017,209.97,1,3923995 "N",51,"564108207","564108207",2017,207.03,1,3923996 "N",51,"564108256","564108256",2017,218.96,1,3923997 "N",51,"564108306","564108306",2017,207.89,1,3923998 "N",51,"564108355","564108355",2017,216.94,1,3923999 "N",51,"564108405","564108405",2017,240.93,1,3924000 "N",51,"564108454","564108454",2017,246.69,1,3924001 "N",51,"564108504","564108504",2017,197.24,1,3924002 "N",51,"564108553","564108553",2017,205.68,1,3924003 "N",51,"564108603","564108603",2017,217.19,1,3924004 "N",51,"564108652","564108652",2017,239.59,1,3924005 "N",51,"564108702","564108702",2017,177.53,1,3924006 "N",51,"564108751","564108751",2017,214.80,1,3924007 "N",51,"564108819","564108819",2017,217.86,1,3924008 "N",51,"564108868","564108868",2017,316.82,1,3924009 "N",51,"564108900","564108900",2017,213.33,1,3924010 "N",51,"564108959","564108959",2017,227.65,1,3924011 "N",51,"564109007","564109007",2017,265.05,1,3924012 "N",51,"564109056","564109056",2017,227.35,1,3924013 "N",51,"564109106","564109106",2017,269.21,1,3924014 "N",51,"564109155","564109155",2017,219.15,1,3924015 "N",51,"564109205","564109205",2017,200.54,1,3924016 "N",51,"564109254","564109254",2017,244.67,1,3924017 "N",51,"564109304","564109304",2017,213.09,1,3924018 "N",51,"564109353","564109353",2017,208.13,1,3924019 "N",51,"564109403","564109403",2017,156.30,1,3924020 "N",51,"564109452","564109452",2017,226.06,1,3924021 "N",51,"564109502","564109502",2017,227.04,1,3924022 "N",51,"564109551","564109551",2017,187.69,1,3924023 "N",51,"564109601","564109601",2017,231.63,1,3924024 "N",51,"564109650","564109650",2017,214.25,1,3924025 "N",51,"564109700","564109700",2017,207.52,1,3924026 "N",51,"564109759","564109759",2017,188.98,1,3924027 "N",51,"564109809","564109809",2017,206.83,1,3864861 "N",51,"564109858","564109858",2017,210.46,1,3924028 "N",51,"564109908","564109908",2017,300.79,1,3924029 "N",51,"564109957","564109957",2017,250.60,1,3924030 "N",51,"564110005","564110005",2017,217.43,1,3924031 "N",51,"564110054","564110054",2017,210.89,1,3924032 "N",51,"564110104","564110104",2017,175.45,1,3924033 "N",51,"564110153","564110153",2017,171.66,1,3924034 "N",51,"564110203","564110203",2017,223.31,1,3924035 "N",51,"564110252","564110252",2017,184.69,1,3924036 "N",51,"564110302","564110302",2017,224.10,1,3924037 "N",51,"564110351","564110351",2017,214.68,1,3924038 "N",51,"564110401","564110401",2017,266.88,1,3924039 "N",51,"564110450","564110450",2017,249.50,1,3924040 "N",51,"564110500","564110500",2017,207.21,1,3924041 "N",51,"564110559","564110559",2017,341.06,1,3924042 "N",51,"564110609","564110609",2017,247.54,1,3924043 "N",51,"564110658","564110658",2017,328.88,1,3924044 "N",51,"564110708","564110708",2017,226.98,1,3924045 "N",51,"564110757","564110757",2017,0.00,1,3924046 "N",51,"564110856","564110856",2017,202.81,1,3924047 "N",51,"564110906","564110906",2017,191.85,1,3924048 "N",51,"564110955","564110955",2017,205.50,1,3924049 "N",51,"564111003","564111003",2017,202.56,1,3924050 "N",51,"564111052","564111052",2017,200.67,1,3924051 "N",51,"564111102","564111102",2017,228.82,1,3924052 "N",51,"564111151","564111151",2017,215.11,1,3924053 "N",51,"564111201","564111201",2017,240.69,1,3924054 "N",51,"564111250","564111250",2017,174.84,1,3924055 "N",51,"564111300","564111300",2017,199.62,1,3924056 "N",51,"564111359","564111359",2017,337.14,1,3924057 "N",51,"564111409","564111409",2017,181.82,1,3924058 "N",51,"564111458","564111458",2017,174.17,1,3924059 "N",51,"564111508","564111508",2017,198.09,1,3924060 "N",51,"564111557","564111557",2017,205.50,1,3924061 "N",51,"564111607","564111607",2017,204.28,1,3924062 "N",51,"564111656","564111656",2017,197.85,1,3924063 "N",51,"564111706","564111706",2017,209.60,1,3924064 "N",51,"564111755","564111755",2017,209.05,1,3924065 "N",51,"564111805","564111805",2017,215.48,1,3924066 "N",51,"564111854","564111854",2017,180.47,1,3924067 "N",51,"564111904","564111904",2017,192.95,1,3924068 "N",51,"564111953","564111953",2017,193.87,1,3924069 "N",51,"564112001","564112001",2017,229.98,1,3924070 "N",51,"564112050","564112050",2017,224.53,1,3924071 "N",51,"564112100","564112100",2017,224.53,1,3924072 "N",51,"564112159","564112159",2017,190.38,1,3924073 "N",51,"564112209","564112209",2017,215.41,1,3924074 "N",51,"564112258","564112258",2017,188.55,1,3924075 "N",51,"564112308","564112308",2017,196.44,1,3924076 "N",51,"564112357","564112357",2017,264.19,1,3924077 "N",51,"564112407","564112407",2017,226.25,1,3924078 "N",51,"564112456","564112456",2017,325.88,1,3924079 "N",51,"564112506","564112506",2017,200.05,1,3924080 "N",51,"564112555","564112555",2017,160.03,1,3924081 "N",51,"564112605","564112605",2017,147.97,1,3924082 "N",51,"564112654","564112654",2017,202.99,1,3924083 "N",51,"564112704","564112704",2017,199.81,1,3924084 "N",51,"564112753","564112753",2017,193.57,1,3924085 "N",51,"564112803","564112803",2017,217.43,1,3924086 "N",51,"564112852","564112852",2017,211.19,1,3924087 "N",51,"564112902","564112902",2017,209.66,1,3924088 "N",51,"564112951","564112951",2017,279.61,1,3924089 "N",51,"564113009","564113009",2017,201.77,1,3924090 "N",51,"564113058","564113058",2017,205.93,1,3924091 "N",51,"564113108","564113108",2017,286.90,1,3924092 "N",51,"564113157","564113157",2017,197.73,1,3924093 "N",51,"564113207","564113207",2017,264.31,1,3924094 "N",51,"564113256","564113256",2017,207.15,1,3924095 "N",51,"564113306","564113306",2017,231.02,1,3924096 "N",51,"564113355","564113355",2017,191.06,1,3924097 "N",51,"564113405","564113405",2017,262.17,1,3924098 "N",51,"564113454","564113454",2017,179.00,1,3924099 "N",51,"564113504","564113504",2017,204.34,1,3924100 "N",51,"564113553","564113553",2017,185.61,1,3924101 "N",51,"564113603","564113603",2017,190.75,1,3924102 "N",51,"564113652","564113652",2017,173.37,1,3924103 "N",51,"564113702","564113702",2017,203.60,1,3924104 "N",51,"564113751","564113751",2017,190.93,1,3924105 "N",51,"564113801","564113801",2017,243.87,1,3924106 "N",51,"564113850","564113850",2017,173.37,1,3924107 "N",51,"564113900","564113900",2017,197.05,1,3924108 "N",51,"564113959","564113959",2017,150.60,1,3924109 "N",51,"564114007","564114007",2017,212.42,1,3924110 "N",51,"564114056","564114056",2017,219.94,1,3924111 "N",51,"564114106","564114106",2017,171.84,1,3924112 "N",51,"564114155","564114155",2017,209.97,1,3924113 "N",51,"564114205","564114205",2017,169.15,1,3924114 "N",51,"564114254","564114254",2017,201.09,1,3924115 "N",51,"564114304","564114304",2017,253.05,1,3924116 "N",51,"564114353","564114353",2017,306.60,1,3924117 "N",51,"564114403","564114403",2017,232.31,1,3924118 "N",51,"564114452","564114452",2017,190.87,1,3924119 "N",51,"564114502","564114502",2017,175.14,1,3924120 "N",51,"564114551","564114551",2017,198.34,1,3924121 "N",51,"564114601","564114601",2017,163.52,1,3924122 "N",51,"564114650","564114650",2017,184.94,1,3924123 "N",51,"564114700","564114700",2017,208.19,1,3924124 "N",51,"564114759","564114759",2017,182.06,1,3924125 "N",51,"564114809","564114809",2017,248.65,1,3924126 "N",51,"564114858","564114858",2017,0.00,1,4038083 "N",51,"564114908","564114908",2017,0.00,1,4038084 "N",51,"564114957","564114957",2017,0.00,1,4038085 "N",51,"564115004","564115004",2017,0.00,1,4038086 "N",51,"564115053","564115053",2017,0.00,1,4038087 "N",51,"564115103","564115103",2017,0.00,1,4038088 "N",51,"564115152","564115152",2017,0.00,1,4038089 "N",51,"564115202","564115202",2017,0.00,1,4038090 "N",51,"564115251","564115251",2017,0.00,1,4038091 "N",51,"564115350","564115350",2017,235.55,1,3924127 "N",51,"564115400","564115400",2017,196.38,1,3924128 "N",51,"564115459","564115459",2017,311.19,1,3924129 "N",51,"564115509","564115509",2017,220.19,1,3924130 "N",51,"564115558","564115558",2017,8.05,1,4012383 "N",51,"564115608","564115608",2017,234.81,1,3924131 "N",51,"564115657","564115657",2017,212.97,1,3924132 "N",51,"564115707","564115707",2017,270.07,1,3924133 "N",51,"564115756","564115756",2017,276.55,1,3924134 "N",51,"564115806","564115806",2017,208.38,1,3924135 "N",51,"564115855","564115855",2017,250.05,1,3924136 "N",51,"564115905","564115905",2017,227.47,1,3924137 "N",51,"564115954","564115954",2017,206.11,1,3924138 "N",51,"564116002","564116002",2017,262.05,1,3924139 "N",51,"564116051","564116051",2017,219.58,1,3924140 "N",51,"564116101","564116101",2017,220.49,1,3924141 "N",51,"564116150","564116150",2017,244.12,1,3924142 "N",51,"564116200","564116200",2017,206.17,1,3924143 "N",51,"564116259","564116259",2017,242.04,1,3924144 "N",51,"564116309","564116309",2017,217.19,1,3924145 "N",51,"564116358","564116358",2017,203.36,1,3924146 "N",51,"564116408","564116408",2017,211.13,1,3924147 "N",51,"564116457","564116457",2017,191.97,1,3924148 "N",51,"564116507","564116507",2017,223.19,1,3924149 "N",51,"564116556","564116556",2017,233.10,1,3924150 "N",51,"564116606","564116606",2017,280.47,1,3924151 "N",51,"564116655","564116655",2017,228.76,1,3924152 "N",51,"564116705","564116705",2017,224.66,1,3924153 "N",51,"564116754","564116754",2017,189.16,1,3924154 "N",51,"564116804","564116804",2017,226.06,1,3924155 "N",51,"564116853","564116853",2017,257.64,1,3924156 "N",51,"564116903","564116903",2017,201.28,1,3924157 "N",51,"564116952","564116952",2017,188.55,1,3924158 "N",51,"564117000","564117000",2017,239.16,1,3924159 "N",51,"564117059","564117059",2017,281.02,1,3924160 "N",51,"564117109","564117109",2017,285.06,1,3924161 "N",51,"564117158","564117158",2017,259.05,1,3924162 "N",51,"564117208","564117208",2017,220.86,1,3924163 "N",51,"564117257","564117257",2017,196.32,1,3924164 "N",51,"564117307","564117307",2017,230.16,1,3924165 "N",51,"564117356","564117356",2017,200.79,1,3924166 "N",51,"564117406","564117406",2017,212.11,1,3924167 "N",51,"564117455","564117455",2017,267.50,1,3924168 "N",51,"564117505","564117505",2017,244.36,1,3924169 "N",51,"564117554","564117554",2017,217.43,1,3924170 "N",51,"564117604","564117604",2017,307.40,1,3924171 "N",51,"564117653","564117653",2017,268.84,1,3924172 "N",51,"564117703","564117703",2017,258.93,1,3924173 "N",51,"564117752","564117752",2017,210.27,1,3924174 "N",51,"564117802","564117802",2017,271.96,1,3924175 "N",51,"564117851","564117851",2017,245.95,1,3924176 "N",51,"564117901","564117901",2017,239.10,1,3924177 "N",51,"564117950","564117950",2017,329.67,1,3924178 "N",51,"564118008","564118008",2017,204.95,1,3924179 "N",51,"564118057","564118057",2017,185.49,1,3924180 "N",51,"564118107","564118107",2017,192.34,1,3924181 "N",51,"564118156","564118156",2017,238.06,1,3924182 "N",51,"564118206","564118206",2017,271.60,1,3924183 "N",51,"564118255","564118255",2017,237.81,1,3924184 "N",51,"564118305","564118305",2017,341.06,1,3924185 "N",51,"564118354","564118354",2017,268.29,1,3924186 "N",51,"564118404","564118404",2017,298.03,1,3924187 "N",51,"564118453","564118453",2017,235.92,1,3924188 "N",51,"564118503","564118503",2017,272.27,1,3924189 "N",51,"564118552","564118552",2017,191.55,1,3924190 "N",51,"564118602","564118602",2017,213.33,1,3924191 "N",51,"564118651","564118651",2017,214.19,1,3924192 "N",51,"564118701","564118701",2017,206.05,1,3924193 "N",51,"564118750","564118750",2017,249.87,1,3924194 "N",51,"564118800","564118800",2017,224.17,1,3924195 "N",51,"564118859","564118859",2017,226.31,1,3924196 "N",51,"564118909","564118909",2017,212.42,1,3924197 "N",51,"564118958","564118958",2017,222.39,1,3924198 "N",51,"564119006","564119006",2017,202.93,1,3924199 "N",51,"564119055","564119055",2017,227.47,1,3924200 "N",51,"564119105","564119105",2017,217.50,1,3924201 "N",51,"564119154","564119154",2017,238.36,1,3924202 "N",51,"564119204","564119204",2017,225.08,1,3924203 "N",51,"564119253","564119253",2017,360.76,1,3924204 "N",51,"564119303","564119303",2017,360.03,1,3924205 "N",51,"564119352","564119352",2017,199.93,1,3924206 "N",51,"564119402","564119402",2017,285.12,1,3924207 "N",51,"564119451","564119451",2017,211.68,1,3924208 "N",51,"564119501","564119501",2017,232.61,1,3924209 "N",51,"564119550","564119550",2017,237.26,1,3924210 "N",51,"564119600","564119600",2017,206.79,1,3924211 "N",51,"564119659","564119659",2017,236.41,1,3924212 "N",51,"564119709","564119709",2017,300.05,1,3924213 "N",51,"564119758","564119758",2017,187.51,1,3924214 "N",51,"564119808","564119808",2017,245.34,1,3924215 "N",51,"564119857","564119857",2017,212.05,1,3924216 "N",51,"564119907","564119907",2017,238.00,1,3924217 "N",51,"564119956","564119956",2017,242.22,1,3924218 "N",51,"564120004","564120004",2017,204.46,1,3924219 "N",51,"564120053","564120053",2017,296.20,1,3924220 "N",51,"564120103","564120103",2017,170.31,1,3924221 "N",51,"564120152","564120152",2017,227.96,1,3924222 "N",51,"564120202","564120202",2017,8.05,1,4012384 "N",51,"564120251","564120251",2017,232.18,1,3924223 "N",51,"564120301","564120301",2017,265.78,1,3924224 "N",51,"564120350","564120350",2017,0.00,1,4038092 "N",51,"564120400","564120400",2017,0.00,1,4038093 "N",51,"564120459","564120459",2017,0.00,1,4038094 "N",51,"564120558","564120558",2017,311.68,1,3924225 "N",51,"564120608","564120608",2017,219.03,1,3924226 "N",51,"564120657","564120657",2017,256.05,1,3924227 "N",51,"564120707","564120707",2017,311.99,1,3924228 "N",51,"564120756","564120756",2017,261.13,1,3924229 "N",51,"564120806","564120806",2017,258.99,1,3924230 "N",51,"564120855","564120855",2017,235.98,1,3924231 "N",51,"564120905","564120905",2017,338.12,1,3924232 "N",51,"564120954","564120954",2017,238.92,1,3924233 "N",51,"564121002","564121002",2017,254.34,1,3924234 "N",51,"564121051","564121051",2017,232.18,1,3924235 "N",51,"564121101","564121101",2017,208.68,1,3924236 "N",51,"564121150","564121150",2017,215.48,1,3924237 "N",51,"564121200","564121200",2017,335.98,1,3924238 "N",51,"564121259","564121259",2017,286.16,1,3924239 "N",51,"564121309","564121309",2017,199.99,1,3924240 "N",51,"564121358","564121358",2017,262.23,1,3924241 "N",51,"564121408","564121408",2017,220.62,1,3924242 "N",51,"564121457","564121457",2017,300.48,1,3924243 "N",51,"564121507","564121507",2017,250.42,1,3924244 "N",51,"564121556","564121556",2017,246.14,1,3924245 "N",51,"564121606","564121606",2017,302.38,1,3924246 "N",51,"564121655","564121655",2017,274.72,1,3924247 "N",51,"564121705","564121705",2017,239.77,1,3924248 "N",51,"564121754","564121754",2017,339.41,1,3924249 "N",51,"564121804","564121804",2017,323.19,1,3924250 "N",51,"564121853","564121853",2017,244.67,1,3924251 "N",51,"564121903","564121903",2017,277.72,1,3924252 "N",51,"564121952","564121952",2017,8.05,1,4012385 "N",51,"564122000","564122000",2017,370.80,1,3924253 "N",51,"564122059","564122059",2017,8.05,1,4012386 "N",51,"564122109","564122109",2017,252.32,1,3924254 "N",51,"564122158","564122158",2017,231.75,1,3924255 "N",51,"564122208","564122208",2017,299.87,1,3924256 "N",51,"564122257","564122257",2017,243.08,1,3924257 "N",51,"564122307","564122307",2017,244.61,1,3924258 "N",51,"564122356","564122356",2017,212.78,1,3924259 "N",51,"564122406","564122406",2017,305.01,1,3924260 "N",51,"564122455","564122455",2017,187.26,1,3924261 "N",51,"564122505","564122505",2017,323.86,1,3924262 "N",51,"564122554","564122554",2017,245.28,1,3924263 "N",51,"564122604","564122604",2017,276.49,1,3924264 "N",51,"564122653","564122653",2017,230.10,1,3924265 "N",51,"564122703","564122703",2017,196.75,1,3924266 "N",51,"564122752","564122752",2017,263.82,1,3924267 "N",51,"564122802","564122802",2017,188.00,1,3924268 "N",51,"564122851","564122851",2017,230.96,1,3924269 "N",51,"564122901","564122901",2017,194.42,1,3924270 "N",51,"564122950","564122950",2017,216.09,1,3924271 "N",51,"564123008","564123008",2017,204.40,1,3924272 "N",51,"564123057","564123057",2017,231.20,1,3924273 "N",51,"564123107","564123107",2017,212.35,1,3924274 "N",51,"564123156","564123156",2017,202.32,1,3924275 "N",51,"564123206","564123206",2017,227.35,1,3924276 "N",51,"564123255","564123255",2017,278.33,1,3924277 "N",51,"564123305","564123305",2017,230.22,1,3924278 "N",51,"564123354","564123354",2017,244.79,1,3924279 "N",51,"564123404","564123404",2017,323.74,1,3924280 "N",51,"564123453","564123453",2017,229.37,1,3924281 "N",51,"564123503","564123503",2017,228.88,1,3924282 "N",51,"564123552","564123552",2017,211.68,1,3924283 "N",51,"564123602","564123602",2017,210.52,1,3924284 "N",51,"564123651","564123651",2017,222.94,1,3924285 "N",51,"564123701","564123701",2017,8.05,1,4012387 "N",51,"564123750","564123750",2017,226.19,1,3924286 "N",51,"564123800","564123800",2017,269.09,1,3924287 "N",51,"564123859","564123859",2017,349.26,1,3924288 "N",51,"564123909","564123909",2017,276.00,1,3924289 "N",51,"564123958","564123958",2017,340.45,1,3924290 "N",51,"564124006","564124006",2017,217.86,1,3924291 "N",51,"564124055","564124055",2017,264.01,1,3924292 "N",51,"564124105","564124105",2017,226.31,1,3924293 "N",51,"564124154","564124154",2017,196.32,1,3924294 "N",51,"564124204","564124204",2017,244.48,1,3924295 "N",51,"564124253","564124253",2017,221.04,1,3924296 "N",51,"564124303","564124303",2017,215.60,1,3924297 "N",51,"564124352","564124352",2017,210.03,1,3924298 "N",51,"564124402","564124402",2017,211.80,1,3924299 "N",51,"564124451","564124451",2017,261.87,1,3924300 "N",51,"564124501","564124501",2017,194.36,1,3924301 "N",51,"564124550","564124550",2017,240.87,1,3924302 "N",51,"564124600","564124600",2017,212.42,1,3924303 "N",51,"564124659","564124659",2017,210.40,1,3924304 "N",51,"564124709","564124709",2017,231.14,1,3924305 "N",51,"564124758","564124758",2017,297.24,1,3924306 "N",51,"564124808","564124808",2017,217.98,1,3924307 "N",51,"564124857","564124857",2017,293.26,1,3924308 "N",51,"564124907","564124907",2017,181.63,1,3924309 "N",51,"564124956","564124956",2017,259.85,1,3924310 "N",51,"564125003","564125003",2017,213.88,1,3924311 "N",51,"564125052","564125052",2017,248.89,1,3924312 "N",51,"564125102","564125102",2017,311.80,1,3924313 "N",51,"564125151","564125151",2017,240.93,1,3924314 "N",51,"564125201","564125201",2017,247.30,1,3924315 "N",51,"564125250","564125250",2017,233.28,1,3924316 "N",51,"564125300","564125300",2017,222.27,1,3924317 "N",51,"564125359","564125359",2017,257.52,1,3924318 "N",51,"564125409","564125409",2017,253.24,1,3924319 "N",51,"564125458","564125458",2017,260.64,1,3924320 "N",51,"564125508","564125508",2017,0.00,1,4038095 "N",51,"564125557","564125557",2017,0.00,1,4038096 "N",51,"564125607","564125607",2017,0.00,1,4038097 "N",51,"564125656","564125656",2017,0.00,1,4038098 "N",51,"564125706","564125706",2017,0.00,1,4038099 "N",51,"564125755","564125755",2017,10.13,1,4038100 "N",51,"564125805","564125805",2017,0.00,1,4038101 "N",51,"564125904","564125904",2017,276.43,1,3924321 "N",51,"564125953","564125953",2017,228.88,1,3924322 "N",51,"564126001","564126001",2017,224.35,1,3924323 "N",51,"564126050","564126050",2017,204.52,1,3924324 "N",51,"564126100","564126100",2017,273.06,1,3924325 "N",51,"564126159","564126159",2017,230.65,1,3924326 "N",51,"564126209","564126209",2017,218.60,1,3924327 "N",51,"564126258","564126258",2017,257.09,1,3924328 "N",51,"564126308","564126308",2017,249.14,1,3924329 "N",51,"564126357","564126357",2017,182.06,1,3924330 "N",51,"564126407","564126407",2017,216.09,1,3924331 "N",51,"564126456","564126456",2017,199.69,1,3924332 "N",51,"564126506","564126506",2017,211.56,1,3924333 "N",51,"564126555","564126555",2017,245.04,1,3924334 "N",51,"564126605","564126605",2017,217.19,1,3924335 "N",51,"564126654","564126654",2017,294.48,1,3924336 "N",51,"564126704","564126704",2017,270.56,1,3924337 "N",51,"564126753","564126753",2017,288.98,1,3924338 "N",51,"564126803","564126803",2017,286.90,1,3924339 "N",51,"564126852","564126852",2017,249.01,1,3924340 "N",51,"564126902","564126902",2017,263.76,1,3924341 "N",51,"564126951","564126951",2017,297.91,1,3924342 "N",51,"564127009","564127009",2017,407.89,1,3924343 "N",51,"564127058","564127058",2017,284.88,1,3924344 "N",51,"564127108","564127108",2017,248.10,1,3924345 "N",51,"564127157","564127157",2017,210.64,1,3924346 "N",51,"564127207","564127207",2017,235.24,1,3924347 "N",51,"564127256","564127256",2017,346.14,1,3924348 "N",51,"564127306","564127306",2017,199.44,1,3924349 "N",51,"564127355","564127355",2017,221.23,1,3924350 "N",51,"564127405","564127405",2017,246.57,1,3924351 "N",51,"564127454","564127454",2017,224.04,1,3924352 "N",51,"564127504","564127504",2017,219.76,1,3924353 "N",51,"564127553","564127553",2017,277.35,1,3924354 "N",51,"564127603","564127603",2017,218.11,1,3924355 "N",51,"564127652","564127652",2017,291.73,1,3924356 "N",51,"564127702","564127702",2017,225.27,1,3924357 "N",51,"564127751","564127751",2017,180.29,1,3924358 "N",51,"564127801","564127801",2017,306.17,1,3924359 "N",51,"564127850","564127850",2017,232.67,1,3924360 "N",51,"564127900","564127900",2017,256.91,1,3924361 "N",51,"564127959","564127959",2017,186.53,1,3924362 "N",51,"564128007","564128007",2017,223.37,1,3924363 "N",51,"564128056","564128056",2017,274.47,1,3924364 "N",51,"564128106","564128106",2017,299.07,1,3924365 "N",51,"564128155","564128155",2017,197.42,1,3924366 "N",51,"564128205","564128205",2017,266.39,1,3924367 "N",51,"564128254","564128254",2017,280.41,1,3924368 "N",51,"564128304","564128304",2017,241.42,1,3924369 "N",51,"564128353","564128353",2017,205.38,1,3924370 "N",51,"564128403","564128403",2017,211.19,1,3924371 "N",51,"564128452","564128452",2017,226.12,1,3924372 "N",51,"564128502","564128502",2017,234.14,1,3924373 "N",51,"564128551","564128551",2017,263.70,1,3924374 "N",51,"564128601","564128601",2017,242.46,1,3924375 "N",51,"564128650","564128650",2017,254.09,1,3924376 "N",51,"564128700","564128700",2017,239.83,1,3924377 "N",51,"564128759","564128759",2017,235.73,1,3924378 "N",51,"564128809","564128809",2017,324.96,1,3924379 "N",51,"564128858","564128858",2017,214.13,1,3924380 "N",51,"564128908","564128908",2017,211.99,1,3924381 "N",51,"564128957","564128957",2017,201.28,1,3924382 "N",51,"564129005","564129005",2017,258.25,1,3924383 "N",51,"564129054","564129054",2017,224.84,1,3924384 "N",51,"564129104","564129104",2017,241.24,1,3924385 "N",51,"564129153","564129153",2017,243.75,1,3924386 "N",51,"564129203","564129203",2017,326.86,1,3924387 "N",51,"564129252","564129252",2017,261.80,1,3924388 "N",51,"564129302","564129302",2017,261.87,1,3924389 "N",51,"564129351","564129351",2017,227.23,1,3924390 "N",51,"564129401","564129401",2017,203.36,1,3924391 "N",51,"564129450","564129450",2017,207.89,1,3924392 "N",51,"564129500","564129500",2017,187.57,1,3924393 "N",51,"564129559","564129559",2017,261.87,1,3924394 "N",51,"564129609","564129609",2017,187.69,1,3924395 "N",51,"564129658","564129658",2017,265.66,1,3924396 "N",51,"564129708","564129708",2017,252.01,1,3924397 "N",51,"564129757","564129757",2017,263.82,1,3924398 "N",51,"564129807","564129807",2017,227.84,1,3924399 "N",51,"564129856","564129856",2017,195.28,1,3924400 "N",51,"564129906","564129906",2017,221.72,1,3924401 "N",51,"564129955","564129955",2017,209.72,1,3924402 "N",51,"564130003","564130003",2017,309.97,1,3924403 "N",51,"564130052","564130052",2017,286.35,1,3924404 "N",51,"564130102","564130102",2017,278.27,1,3924405 "N",51,"564130151","564130151",2017,228.02,1,3924406 "N",51,"564130201","564130201",2017,190.02,1,3924407 "N",51,"564130250","564130250",2017,260.76,1,3924408 "N",51,"564130300","564130300",2017,226.49,1,3924409 "N",51,"564130359","564130359",2017,212.97,1,3924410 "N",51,"564130409","564130409",2017,255.62,1,3924411 "N",51,"564130458","564130458",2017,265.54,1,3924412 "N",51,"564130508","564130508",2017,289.16,1,3924413 "N",51,"564130557","564130557",2017,242.95,1,3924414 "N",51,"564130607","564130607",2017,261.99,1,3924415 "N",51,"564130656","564130656",2017,234.20,1,3924416 "N",51,"564130706","564130706",2017,235.55,1,3924417 "N",51,"564130755","564130755",2017,233.22,1,3924418 "N",51,"564130805","564130805",2017,225.39,1,3924419 "N",51,"564130854","564130854",2017,239.34,1,3924420 "N",51,"564130904","564130904",2017,381.21,1,3924421 "N",51,"564130953","564130953",2017,189.71,1,3924422 "N",51,"564131001","564131001",2017,231.57,1,3924423 "N",51,"564131050","564131050",2017,261.07,1,3924424 "N",51,"564131100","564131100",2017,214.31,1,3924425 "N",51,"564131159","564131159",2017,285.79,1,3924426 "N",51,"564131209","564131209",2017,179.31,1,3924427 "N",51,"564131258","564131258",2017,290.51,1,3924428 "N",51,"564131308","564131308",2017,317.01,1,3924429 "N",51,"564131357","564131357",2017,281.02,1,3924430 "N",51,"564131407","564131407",2017,308.19,1,3924431 "N",51,"564131456","564131456",2017,385.98,1,3924432 "N",51,"564131506","564131506",2017,334.57,1,3924433 "N",51,"564131555","564131555",2017,356.54,1,3924434 "N",51,"564131605","564131605",2017,228.08,1,3924435 "N",51,"564131654","564131654",2017,194.55,1,3924436 "N",51,"564131704","564131704",2017,287.51,1,3924437 "N",51,"564131753","564131753",2017,306.79,1,3924438 "N",51,"564131803","564131803",2017,370.56,1,3924439 "N",51,"564131852","564131852",2017,8.05,1,4012388 "N",51,"564131902","564131902",2017,232.37,1,3924440 "N",51,"564131951","564131951",2017,228.76,1,3924441 "N",51,"564132009","564132009",2017,237.20,1,3924442 "N",51,"564132058","564132058",2017,8.05,1,4012389 "N",51,"564132108","564132108",2017,8.05,1,4012390 "N",51,"564132157","564132157",2017,237.45,1,3924443 "N",51,"564132207","564132207",2017,369.09,1,3924444 "N",51,"564132256","564132256",2017,251.28,1,3924445 "N",51,"564132306","564132306",2017,218.78,1,3924446 "N",51,"564132355","564132355",2017,270.19,1,3924447 "N",51,"564132405","564132405",2017,295.53,1,3924448 "N",51,"564132454","564132454",2017,228.14,1,3924449 "N",51,"564132504","564132504",2017,216.45,1,3924450 "N",51,"564132553","564132553",2017,275.33,1,3924451 "N",51,"564132603","564132603",2017,263.88,1,3924452 "N",51,"564132652","564132652",2017,287.45,1,3924453 "N",51,"564132702","564132702",2017,232.06,1,3924454 "N",51,"564132751","564132751",2017,293.93,1,3924455 "N",51,"564132801","564132801",2017,243.81,1,3924456 "N",51,"564132850","564132850",2017,299.56,1,3924457 "N",51,"564132900","564132900",2017,299.50,1,3924458 "N",51,"564132959","564132959",2017,232.98,1,3924459 "N",51,"564133007","564133007",2017,302.75,1,3924460 "N",51,"564133056","564133056",2017,224.90,1,3924461 "N",51,"564133106","564133106",2017,319.94,1,3924462 "N",51,"564133155","564133155",2017,220.62,1,3924463 "N",51,"564133205","564133205",2017,303.11,1,3924464 "N",51,"564133254","564133254",2017,8.05,1,4012391 "N",51,"564133304","564133304",2017,0.00,1,4038102 "N",51,"564133353","564133353",2017,0.00,1,4038103 "N",51,"564133403","564133403",2017,0.00,1,4038104 "N",51,"564133452","564133452",2017,0.00,1,4038105 "N",51,"564133502","564133502",2017,0.00,1,4038106 "N",51,"564133551","564133551",2017,0.00,1,4038107 "N",51,"564133601","564133601",2017,0.00,1,4038108 "N",51,"564133650","564133650",2017,0.00,1,4038109 "N",51,"564133700","564133700",2017,0.00,1,4038110 "N",51,"564134059","564134059",2017,250.30,1,3924465 "N",51,"564134109","564134109",2017,224.72,1,3924466 "N",51,"564134159","564134159",2017,251.77,1,3924467 "N",51,"564134209","564134209",2017,276.74,1,3924468 "N",51,"564134259","564134259",2017,236.59,1,3924469 "N",51,"564134309","564134309",2017,256.23,1,3924470 "N",51,"564134359","564134359",2017,244.67,1,3924471 "N",51,"564134409","564134409",2017,376.98,1,3924472 "N",51,"564134459","564134459",2017,231.20,1,3924473 "N",51,"564134509","564134509",2017,214.44,1,3924474 "N",51,"564134559","564134559",2017,238.73,1,3924475 "N",51,"564134609","564134609",2017,230.41,1,3924476 "N",51,"564134659","564134659",2017,276.49,1,3924477 "N",51,"564134709","564134709",2017,241.12,1,3924478 "N",51,"564134759","564134759",2017,263.15,1,3924479 "N",51,"564134809","564134809",2017,216.21,1,3924480 "N",51,"564134859","564134859",2017,216.76,1,3924481 "N",51,"564134909","564134909",2017,256.60,1,3924482 "N",51,"564134959","564134959",2017,272.58,1,3924483 "N",51,"564135009","564135009",2017,0.00,1,3924484 "N",51,"564135059","564135059",2017,266.15,1,3924485 "N",51,"564135109","564135109",2017,231.69,1,3924486 "N",51,"564135159","564135159",2017,313.70,1,3924487 "N",51,"564135209","564135209",2017,266.15,1,3924488 "N",51,"564135259","564135259",2017,349.87,1,3924489 "N",51,"564135309","564135309",2017,291.91,1,3924490 "N",51,"564135359","564135359",2017,296.57,1,3924491 "N",51,"564135409","564135409",2017,281.45,1,3924492 "N",51,"564135459","564135459",2017,306.66,1,3924493 "N",51,"564135509","564135509",2017,263.76,1,3924494 "N",51,"564135559","564135559",2017,326.74,1,3924495 "N",51,"564135609","564135609",2017,244.85,1,3924496 "N",51,"564135659","564135659",2017,250.85,1,3924497 "N",51,"564135709","564135709",2017,250.36,1,3924498 "N",51,"564135759","564135759",2017,298.46,1,3924499 "N",51,"564135809","564135809",2017,409.60,1,3924500 "N",51,"564135859","564135859",2017,8.05,1,4012392 "N",51,"564135909","564135909",2017,330.96,1,3924501 "N",51,"564135959","564135959",2017,0.00,1,4038111 "N",51,"564136009","564136009",2017,0.00,1,4038112 "N",51,"564136059","564136059",2017,0.00,1,4038113 "N",51,"564136109","564136109",2017,0.00,1,4038114 "N",51,"564136159","564136159",2017,0.00,1,4038115 "N",51,"564136209","564136209",2017,0.00,1,4038116 "N",51,"564136259","564136259",2017,0.00,1,4038117 "N",51,"564136309","564136309",2017,0.00,1,4038118 "N",51,"564401109","564401109",2017,0.00,1,4018754 "N",51,"564420559","564420559",2017,2381.61,2,3924502 "N",51,"564420609","564420609",2017,2381.00,2,3924503 "N",51,"564420659","564420659",2017,8.05,2,4012393 "N",51,"564420709","564420709",2017,2411.11,2,3924504 "N",51,"564420759","564420759",2017,2378.06,2,3924505 "N",51,"564420809","564420809",2017,2384.67,2,3924506 "N",51,"564420859","564420859",2017,2334.55,2,3924507 "N",51,"564420909","564420909",2017,2339.69,2,3924508 "N",51,"564420959","564420959",2017,2410.74,2,3924509 "N",51,"564421009","564421009",2017,2381.00,2,3924510 "N",51,"564421059","564421059",2017,2381.00,2,3924511 "N",51,"564421109","564421109",2017,2381.61,2,3924512 "N",51,"564421159","564421159",2017,2403.70,2,3924513 "N",51,"564421209","564421209",2017,2426.16,2,3924514 "N",51,"564421259","564421259",2017,2410.86,2,3924515 "N",51,"564421309","564421309",2017,2381.61,2,3924516 "N",51,"564421359","564421359",2017,2334.92,2,3924517 "N",51,"564421409","564421409",2017,2382.10,2,3924518 "N",51,"564421459","564421459",2017,2373.84,2,3924519 "N",51,"564421509","564421509",2017,2403.77,2,3924520 "N",51,"564421559","564421559",2017,2374.94,2,3924521 "N",51,"564421609","564421609",2017,2348.50,2,3924522 "N",51,"564421659","564421659",2017,2426.84,2,3924523 "N",51,"564421709","564421709",2017,2409.95,2,3924524 "N",51,"564421759","564421759",2017,2381.61,2,3924525 "N",51,"564421809","564421809",2017,2410.37,2,3924526 "N",51,"564421859","564421859",2017,2411.84,2,3924527 "N",51,"564421909","564421909",2017,1482.66,2,3924528 "N",51,"564421959","564421959",2017,2363.92,2,3924529 "N",51,"564422009","564422009",2017,2398.26,2,3924530 "N",51,"564422059","564422059",2017,2378.06,2,3924531 "N",51,"564422109","564422109",2017,2381.00,2,3924532 "N",51,"564422159","564422159",2017,2397.40,2,3924533 "N",51,"564422209","564422209",2017,2377.57,2,3924534 "N",51,"564422259","564422259",2017,2364.29,2,3924535 "N",51,"564422309","564422309",2017,2381.61,2,3924536 "N",51,"564422359","564422359",2017,2378.06,2,3924537 "N",51,"564422409","564422409",2017,2396.48,2,4043986 "N",51,"564422459","564422459",2017,2419.86,2,4043987 "N",51,"564422509","564422509",2017,2431.37,2,4043988 "N",51,"564422559","564422559",2017,2378.06,2,4043989 "N",51,"564422609","564422609",2017,2059.95,2,3924538 "N",51,"564422659","564422659",2017,2070.97,2,3924539 "N",51,"564422709","564422709",2017,2075.56,2,3924540 "N",51,"564422759","564422759",2017,1995.39,2,3924541 "N",51,"564422809","564422809",2017,2071.40,2,3924542 "N",51,"564422859","564422859",2017,2044.65,2,3924543 "N",51,"564422909","564422909",2017,2052.49,2,3924544 "N",51,"564422959","564422959",2017,2046.24,2,3924545 "N",51,"564423009","564423009",2017,2054.02,2,3924546 "N",51,"564423059","564423059",2017,2046.24,2,3924547 "N",51,"564423109","564423109",2017,2071.82,2,3924548 "N",51,"564423159","564423159",2017,2052.49,2,3924549 "N",51,"564423209","564423209",2017,2071.40,2,3924550 "N",51,"564423259","564423259",2017,2078.56,2,3924551 "N",51,"564423309","564423309",2017,2072.25,2,3924552 "N",51,"564423359","564423359",2017,2052.49,2,3924553 "N",51,"564423409","564423409",2017,2045.02,2,3924554 "N",51,"564423459","564423459",2017,2075.56,2,3924555 "N",51,"564423509","564423509",2017,2051.63,2,3924556 "N",51,"564423559","564423559",2017,2052.42,2,3924557 "N",51,"564423609","564423609",2017,2060.81,2,3924558 "N",51,"564423659","564423659",2017,2071.40,2,3924559 "N",51,"564423709","564423709",2017,2054.26,2,3924560 "N",51,"564423759","564423759",2017,2060.81,2,3924561 "N",51,"564423809","564423809",2017,2050.53,2,3924562 "N",51,"564423859","564423859",2017,2071.64,2,3924563 "N",51,"564423909","564423909",2017,2052.49,2,3924564 "N",51,"564423959","564423959",2017,2046.24,2,3924565 "N",51,"564424009","564424009",2017,2060.38,2,3924566 "N",51,"564424059","564424059",2017,2042.51,2,3924567 "N",51,"564424109","564424109",2017,2046.24,2,3924568 "N",51,"564424159","564424159",2017,2060.38,2,3924569 "N",51,"564424209","564424209",2017,2002.00,2,3924570 "N",51,"564424259","564424259",2017,2071.40,2,3924571 "N",51,"564424309","564424309",2017,2051.63,2,3924572 "N",51,"564424359","564424359",2017,2049.36,2,3924573 "N",51,"564424409","564424409",2017,2071.40,2,3924574 "N",51,"564424459","564424459",2017,2052.49,2,3924575 "N",51,"564424509","564424509",2017,2052.91,2,3924576 "N",51,"564424559","564424559",2017,2050.34,2,3924577 "N",51,"564424609","564424609",2017,0.00,2,4038119 "N",51,"564424629","564424629",2017,0.00,2,4038120 "N",51,"564424659","564424659",2017,0.00,2,4038121 "N",51,"564424709","564424709",2017,0.00,2,4041695 "N",51,"564424759","564424759",2017,0.00,2,4038122 "N",51,"564424809","564424809",2017,0.00,2,4038123 "N",51,"564424859","564424859",2017,0.00,2,4038124 "N",51,"564424909","564424909",2017,0.00,2,4038125 "N",51,"564424959","564424959",2017,0.00,2,4038126 "N",51,"564425009","564425009",2017,0.00,2,4038127 "N",51,"564425059","564425059",2017,0.00,2,4038128 "N",51,"564425109","564425109",2017,0.00,2,4038129 "N",51,"564425159","564425159",2017,0.00,2,4038130 "N",51,"564425209","564425209",2017,0.00,2,4038131 "N",51,"564425259","564425259",2017,0.00,2,4038132 "N",51,"564425309","564425309",2017,0.00,2,4038133 "N",51,"564425359","564425359",2017,0.00,2,4038134 "N",51,"564425409","564425409",2017,0.00,2,4038135 "N",51,"564425459","564425459",2017,0.00,2,4038136 "N",51,"564425509","564425509",2017,0.00,2,4038137 "N",51,"564425559","564425559",2017,0.00,2,4038138 "N",51,"564425609","564425609",2017,0.00,2,4038139 "N",51,"564425659","564425659",2017,0.00,2,4038140 "N",51,"564425709","564425709",2017,0.00,2,4038141 "N",51,"564425759","564425759",2017,0.00,2,4038142 "N",51,"564425809","564425809",2017,0.00,2,4038143 "N",51,"564425859","564425859",2017,0.00,2,4038144 "N",51,"564425909","564425909",2017,0.00,2,4038145 "N",51,"564425959","564425959",2017,0.00,2,4038146 "N",51,"564426009","564426009",2017,0.00,2,4038147 "N",51,"564426059","564426059",2017,0.00,2,4038148 "N",51,"564426109","564426109",2017,0.00,2,4038149 "N",51,"564426159","564426159",2017,0.00,2,4038150 "N",51,"564430309","564430309",2017,44.06,2,4021825 "N",51,"564431059","564431059",2017,2378.06,2,3924578 "N",51,"564431109","564431109",2017,2376.71,2,3924579 "N",51,"564431159","564431159",2017,2409.27,2,3924580 "N",51,"564431209","564431209",2017,2381.61,2,3924581 "N",51,"564431259","564431259",2017,2458.11,2,3924582 "N",51,"564431309","564431309",2017,2396.48,2,3924583 "N",51,"564431359","564431359",2017,2378.06,2,3924584 "N",51,"564431409","564431409",2017,2353.52,2,3924585 "N",51,"564431459","564431459",2017,1477.21,2,3924586 "N",51,"564431509","564431509",2017,2379.59,2,3924587 "N",51,"564431559","564431559",2017,2334.92,2,3924588 "N",51,"564431609","564431609",2017,2378.31,2,3924589 "N",51,"564431659","564431659",2017,2374.94,2,3924590 "N",51,"564431709","564431709",2017,1489.15,2,3924591 "N",51,"564431759","564431759",2017,2469.80,2,3924592 "N",51,"564431809","564431809",2017,2381.61,2,3924593 "N",51,"564431859","564431859",2017,2376.71,2,3924594 "N",51,"564431909","564431909",2017,2410.31,2,3924595 "N",51,"564431959","564431959",2017,2381.61,2,3924596 "N",51,"564432009","564432009",2017,2450.22,2,3924597 "N",51,"564432059","564432059",2017,2379.22,2,3924598 "N",51,"564432109","564432109",2017,2402.48,2,3924599 "N",51,"564432159","564432159",2017,2357.93,2,3924600 "N",51,"564432209","564432209",2017,2378.31,2,3924601 "N",51,"564432259","564432259",2017,2396.48,2,3924602 "N",51,"564432309","564432309",2017,2378.31,2,3924603 "N",51,"564432359","564432359",2017,2348.56,2,3924604 "N",51,"564432409","564432409",2017,2378.31,2,3924605 "N",51,"564432459","564432459",2017,2381.61,2,3924606 "N",51,"564432509","564432509",2017,1478.44,2,3924607 "N",51,"564432559","564432559",2017,2359.58,2,3924608 "N",51,"564432609","564432609",2017,2378.06,2,3924609 "N",51,"564432659","564432659",2017,2393.73,2,3924610 "N",51,"564432709","564432709",2017,2431.12,2,3924611 "N",51,"564432759","564432759",2017,2334.92,2,3924612 "N",51,"564432809","564432809",2017,2355.48,2,3924613 "N",51,"564432859","564432859",2017,2358.42,2,3924614 "N",51,"564432909","564432909",2017,2378.31,2,3924615 "N",51,"564432959","564432959",2017,2348.56,2,3924616 "N",51,"564433009","564433009",2017,2419.07,2,3924617 "N",51,"564433059","564433059",2017,2375.67,2,3924618 "N",51,"564433109","564433109",2017,2405.91,2,3924619 "N",51,"564433159","564433159",2017,2374.94,2,3924620 "N",51,"564433209","564433209",2017,2387.49,2,3924621 "N",51,"564433259","564433259",2017,2379.71,2,4043990 "N",51,"564433309","564433309",2017,2060.14,2,3924622 "N",51,"564433359","564433359",2017,2039.82,2,3924623 "N",51,"564433409","564433409",2017,2072.93,2,3924624 "N",51,"564433459","564433459",2017,2076.84,2,3924625 "N",51,"564433509","564433509",2017,2002.00,2,3924626 "N",51,"564433559","564433559",2017,2001.02,2,3924627 "N",51,"564433609","564433609",2017,1992.26,2,3924628 "N",51,"564433659","564433659",2017,2071.15,2,3924629 "N",51,"564433709","564433709",2017,2001.32,2,3924630 "N",51,"564433759","564433759",2017,2071.15,2,3924631 "N",51,"564433809","564433809",2017,2001.02,2,3924632 "N",51,"564433859","564433859",2017,2003.28,2,3924633 "N",51,"564433909","564433909",2017,2070.91,2,3924634 "N",51,"564433959","564433959",2017,2054.57,2,3924635 "N",51,"564434009","564434009",2017,2075.56,2,3924636 "N",51,"564434059","564434059",2017,2049.00,2,3924637 "N",51,"564434109","564434109",2017,2049.36,2,3924638 "N",51,"564434159","564434159",2017,2010.99,2,3924639 "N",51,"564434209","564434209",2017,2045.02,2,3924640 "N",51,"564434259","564434259",2017,2072.25,2,3924641 "N",51,"564434309","564434309",2017,2054.02,2,3924642 "N",51,"564434359","564434359",2017,2043.98,2,3924643 "N",51,"564434409","564434409",2017,2072.25,2,3924644 "N",51,"564434459","564434459",2017,2071.82,2,3924645 "N",51,"564434509","564434509",2017,2075.56,2,3924646 "N",51,"564434559","564434559",2017,2005.42,2,3924647 "N",51,"564434609","564434609",2017,2001.02,2,3924648 "N",51,"564434659","564434659",2017,2075.56,2,3924649 "N",51,"564434709","564434709",2017,2041.65,2,3924650 "N",51,"564434759","564434759",2017,2073.11,2,3924651 "N",51,"564434809","564434809",2017,2001.02,2,3924652 "N",51,"564434859","564434859",2017,2042.51,2,3924653 "N",51,"564434909","564434909",2017,2054.26,2,3924654 "N",51,"564434959","564434959",2017,2060.38,2,3924655 "N",51,"564435009","564435009",2017,2072.25,2,3924656 "N",51,"564435059","564435059",2017,2075.56,2,3924657 "N",51,"564435109","564435109",2017,2071.82,2,3924658 "N",51,"564435159","564435159",2017,2060.81,2,3924659 "N",51,"564435209","564435209",2017,2000.59,2,3924660 "N",51,"564435259","564435259",2017,2045.02,2,3924661 "N",51,"564435309","564435309",2017,2071.40,2,3924662 "N",51,"564435359","564435359",2017,2064.54,2,3924663 "N",51,"564435409","564435409",2017,2049.24,2,3924664 "N",51,"564435459","564435459",2017,2056.77,2,3924665 "N",51,"564435509","564435509",2017,2064.54,2,3924666 "N",51,"564435559","564435559",2017,2046.24,2,3924667 "N",51,"564435609","564435609",2017,2049.36,2,3924668 "N",51,"564435659","564435659",2017,2043.18,2,3924669 "N",51,"564435709","564435709",2017,2052.49,2,3924670 "N",51,"564435759","564435759",2017,2045.02,2,3924671 "N",51,"564435809","564435809",2017,2052.91,2,3924672 "N",51,"564435859","564435859",2017,2060.38,2,3924673 "N",51,"564435909","564435909",2017,2064.54,2,3924674 "N",51,"564435959","564435959",2017,2060.38,2,3924675 "N",51,"564436009","564436009",2017,2043.18,2,3924676 "N",51,"564436059","564436059",2017,2016.07,2,3924677 "N",51,"564436109","564436109",2017,2050.47,2,3924678 "N",51,"564436159","564436159",2017,2002.06,2,3924679 "N",51,"564436209","564436209",2017,2003.22,2,3924680 "N",51,"564436259","564436259",2017,0.00,2,4038151 "N",51,"564436309","564436309",2017,0.00,2,4038152 "N",51,"564436359","564436359",2017,0.00,2,4038153 "N",51,"564436409","564436409",2017,0.00,2,4038154 "N",51,"564436459","564436459",2017,0.00,2,4038155 "N",51,"564436509","564436509",2017,0.00,2,4038156 "N",51,"564436559","564436559",2017,0.00,2,4038157 "N",51,"564437059","564437059",2017,2382.16,2,3924681 "N",51,"564437109","564437109",2017,2355.36,2,3924682 "N",51,"564437159","564437159",2017,2384.06,2,3924683 "N",51,"564437209","564437209",2017,2462.09,2,3924684 "N",51,"564437259","564437259",2017,2356.21,2,3924685 "N",51,"564437309","564437309",2017,2353.95,2,4012394 "N",51,"564437359","564437359",2017,2395.69,2,3924686 "N",51,"564437409","564437409",2017,2379.16,2,3924687 "N",51,"564437459","564437459",2017,8.05,2,4012395 "N",51,"564437509","564437509",2017,2411.66,2,3924688 "N",51,"564437559","564437559",2017,8.05,2,4012396 "N",51,"564437609","564437609",2017,2361.41,2,4012397 "N",51,"564437659","564437659",2017,2384.12,2,3924689 "N",51,"564437709","564437709",2017,2452.60,2,3924690 "N",51,"564437759","564437759",2017,2394.65,2,4012398 "N",51,"564437809","564437809",2017,2376.04,2,3924691 "N",51,"564437859","564437859",2017,2370.53,2,3924692 "N",51,"564437909","564437909",2017,2378.06,2,3924693 "N",51,"564437959","564437959",2017,2381.55,2,4012399 "N",51,"564438009","564438009",2017,2437.36,2,3924694 "N",51,"564438059","564438059",2017,8.05,2,4012400 "N",51,"564438109","564438109",2017,2333.94,2,4012401 "N",51,"564438159","564438159",2017,2376.04,2,3924695 "N",51,"564438209","564438209",2017,2379.16,2,3924696 "N",51,"564438259","564438259",2017,8.05,2,4012402 "N",51,"564438309","564438309",2017,2120.88,2,4012403 "N",51,"564438359","564438359",2017,2440.91,2,4012404 "N",51,"564438409","564438409",2017,2379.16,2,3924697 "N",51,"564438459","564438459",2017,2381.00,2,3924698 "N",51,"564438509","564438509",2017,2411.48,2,3924699 "N",51,"564438559","564438559",2017,2375.67,2,3924700 "N",51,"564438609","564438609",2017,2408.36,2,3924701 "N",51,"564438659","564438659",2017,2120.88,2,4012405 "N",51,"564438709","564438709",2017,2378.06,2,3924702 "N",51,"564438759","564438759",2017,2356.21,2,3924703 "N",51,"564438809","564438809",2017,2358.42,2,3924704 "N",51,"564438859","564438859",2017,2120.88,2,4012406 "N",51,"564438909","564438909",2017,2112.83,2,3924705 "N",51,"564438959","564438959",2017,8.05,2,4012407 "N",51,"564439009","564439009",2017,2376.04,2,3924706 "N",51,"564439059","564439059",2017,8.05,2,4012408 "N",51,"564439109","564439109",2017,2376.04,2,3924707 "N",51,"564439159","564439159",2017,2387.24,2,3924708 "N",51,"564439209","564439209",2017,2408.48,2,3924709 "N",51,"564439259","564439259",2017,2379.04,2,3924710 "N",51,"564439309","564439309",2017,2376.04,2,3924711 "N",51,"564439359","564439359",2017,2356.21,2,3924712 "N",51,"564439409","564439409",2017,1477.70,2,3924713 "N",51,"564439459","564439459",2017,2391.89,2,3924714 "N",51,"564439509","564439509",2017,2429.10,2,3924715 "N",51,"564439559","564439559",2017,2378.00,2,3924716 "N",51,"564439609","564439609",2017,2417.84,2,3924717 "N",51,"564439659","564439659",2017,2378.86,2,3924718 "N",51,"564439709","564439709",2017,2376.04,2,3924719 "N",51,"564439759","564439759",2017,2400.15,2,3924720 "N",51,"564439809","564439809",2017,2405.66,2,3924721 "N",51,"564439859","564439859",2017,2381.00,2,3924722 "N",51,"564439909","564439909",2017,2372.68,2,3924723 "N",51,"564439959","564439959",2017,2348.56,2,3924724 "N",51,"564440009","564440009",2017,2449.73,2,3924725 "N",51,"564440059","564440059",2017,2384.61,2,3924726 "N",51,"564440109","564440109",2017,2415.58,2,3924727 "N",51,"564440159","564440159",2017,2399.66,2,3924728 "N",51,"564440209","564440209",2017,2388.53,2,3924729 "N",51,"564440259","564440259",2017,8.05,2,4012409 "N",51,"564440309","564440309",2017,2120.88,2,4012410 "N",51,"564440359","564440359",2017,8.05,2,4012411 "N",51,"564440409","564440409",2017,2408.29,2,3924730 "N",51,"564440459","564440459",2017,8.05,2,4012412 "N",51,"564440509","564440509",2017,2398.26,2,3924731 "N",51,"564440559","564440559",2017,2381.00,2,3924732 "N",51,"564440609","564440609",2017,2376.71,2,3924733 "N",51,"564440659","564440659",2017,2120.88,2,4012413 "N",51,"564440709","564440709",2017,2376.04,2,3924734 "N",51,"564440759","564440759",2017,2396.42,2,3924735 "N",51,"564440809","564440809",2017,2376.04,2,3924736 "N",51,"564440859","564440859",2017,2391.89,2,3924737 "N",51,"564440909","564440909",2017,2405.66,2,3924738 "N",51,"564440959","564440959",2017,2395.69,2,3924739 "N",51,"564441009","564441009",2017,2454.74,2,3924740 "N",51,"564441059","564441059",2017,2445.56,2,3924741 "N",51,"564441109","564441109",2017,0.00,2,4038158 "N",51,"564441159","564441159",2017,0.00,2,4038159 "N",51,"564441209","564441209",2017,0.00,2,4038160 "N",51,"564441259","564441259",2017,0.00,2,4038161 "N",51,"564441309","564441309",2017,0.00,2,4038162 "N",51,"564441359","564441359",2017,0.00,2,4038163 "N",51,"564441409","564441409",2017,0.00,2,4038164 "N",51,"564441459","564441459",2017,0.00,2,4038165 "N",51,"564450059","564450059",2017,8.05,2,4012414 "N",51,"564450109","564450109",2017,2005.85,2,4043991 "N",51,"564450159","564450159",2017,2041.10,2,4043992 "N",51,"564450209","564450209",2017,8.05,2,4012415 "N",51,"564450259","564450259",2017,8.05,2,4012416 "N",51,"564450309","564450309",2017,1819.05,2,4012417 "N",51,"564450359","564450359",2017,2051.87,2,3924742 "N",51,"564450409","564450409",2017,2025.19,2,3924743 "N",51,"564450459","564450459",2017,2028.43,2,3924744 "N",51,"564450509","564450509",2017,2006.46,2,3924745 "N",51,"564450559","564450559",2017,2051.87,2,3924746 "N",51,"564450609","564450609",2017,8.05,2,4012418 "N",51,"564450659","564450659",2017,2052.79,2,4012419 "N",51,"564450709","564450709",2017,8.05,2,4012420 "N",51,"564450759","564450759",2017,1819.05,2,4012421 "N",51,"564450809","564450809",2017,1819.05,2,4012422 "N",51,"564450859","564450859",2017,2052.12,2,4012423 "N",51,"564450909","564450909",2017,8.05,2,4012424 "N",51,"564450959","564450959",2017,2051.87,2,3924747 "N",51,"564451009","564451009",2017,8.05,2,4012425 "N",51,"564451059","564451059",2017,2052.12,2,4012426 "N",51,"564451109","564451109",2017,1819.05,2,4012427 "N",51,"564451159","564451159",2017,2074.09,2,3924748 "N",51,"564451209","564451209",2017,8.05,2,4012428 "N",51,"564451259","564451259",2017,2060.01,2,3924749 "N",51,"564451309","564451309",2017,2006.46,2,3924750 "N",51,"564451359","564451359",2017,1819.05,2,4012429 "N",51,"564451409","564451409",2017,2051.87,2,3924751 "N",51,"564451459","564451459",2017,8.05,2,4012430 "N",51,"564451509","564451509",2017,2042.88,2,4012431 "N",51,"564451559","564451559",2017,2049.36,2,3924752 "N",51,"564451609","564451609",2017,2041.10,2,3924753 "N",51,"564451659","564451659",2017,2052.12,2,4012432 "N",51,"564451709","564451709",2017,2027.39,2,3924754 "N",51,"564451759","564451759",2017,2051.87,2,3924755 "N",51,"564451809","564451809",2017,1819.05,2,4012433 "N",51,"564451859","564451859",2017,8.05,2,4012434 "N",51,"564451909","564451909",2017,1819.05,2,4012435 "N",51,"564451959","564451959",2017,1819.05,2,4012436 "N",51,"564452009","564452009",2017,1819.05,2,4012437 "N",51,"564452059","564452059",2017,2059.58,2,3924756 "N",51,"564452109","564452109",2017,2052.49,2,3924757 "N",51,"564452159","564452159",2017,2041.10,2,3924758 "N",51,"564452209","564452209",2017,8.05,2,4012438 "N",51,"564452259","564452259",2017,1819.05,2,4012439 "N",51,"564452309","564452309",2017,2037.86,2,3924759 "N",51,"564452359","564452359",2017,2060.20,2,3924760 "N",51,"564452409","564452409",2017,2040.80,2,3924761 "N",51,"564452459","564452459",2017,2051.32,2,3924762 "N",51,"564452509","564452509",2017,8.05,2,4012440 "N",51,"564452559","564452559",2017,1819.05,2,4012441 "N",51,"564452609","564452609",2017,2041.10,2,3924763 "N",51,"564452659","564452659",2017,8.05,2,4012442 "N",51,"564452709","564452709",2017,8.05,2,4012443 "N",51,"564452759","564452759",2017,8.05,2,4012444 "N",51,"564452809","564452809",2017,2052.49,2,4043993 "N",51,"564452859","564452859",2017,2007.56,2,4043994 "N",51,"564452909","564452909",2017,8.05,2,4012445 "N",51,"564452959","564452959",2017,8.05,2,4012446 "N",51,"564453009","564453009",2017,2066.19,2,4012447 "N",51,"564453059","564453059",2017,1819.05,2,4012448 "N",51,"564453109","564453109",2017,1819.05,2,4012449 "N",51,"564453159","564453159",2017,1819.05,2,4012450 "N",51,"564453209","564453209",2017,1819.05,2,4012451 "N",51,"564453259","564453259",2017,1819.05,2,4012452 "N",51,"564453309","564453309",2017,2010.75,2,3924764 "N",51,"564453359","564453359",2017,8.05,2,4012453 "N",51,"564453409","564453409",2017,2007.56,2,3924765 "N",51,"564453459","564453459",2017,2042.88,2,4012454 "N",51,"564453479","564453479",2017,0.00,2,4038166 "N",51,"564453499","564453499",2017,0.00,2,4038167 "N",51,"564453509","564453509",2017,0.00,2,4038168 "N",51,"564453559","564453559",2017,0.00,2,4038169 "N",51,"564453609","564453609",2017,0.00,2,4038170 "N",51,"564453659","564453659",2017,0.00,2,4038171 "N",51,"564453709","564453709",2017,0.00,2,4038172 "N",51,"564453729","564453729",2017,0.00,2,4038173 "N",51,"564453759","564453759",2017,0.00,2,4038174 "N",51,"564453809","564453809",2017,0.00,2,4041696 "N",51,"564453859","564453859",2017,0.00,2,4038175 "N",51,"564453909","564453909",2017,0.00,2,4038176 "N",51,"564453959","564453959",2017,0.00,2,4038177 "N",51,"564454009","564454009",2017,10.86,2,4038178 "N",51,"564454059","564454059",2017,0.00,2,4038179 "N",51,"564454109","564454109",2017,0.00,2,4038180 "N",51,"564454159","564454159",2017,0.00,2,4038181 "N",51,"564460059","564460059",2017,1222.54,2,4012455 "N",51,"564460109","564460109",2017,8.05,2,4012456 "N",51,"564460159","564460159",2017,8.05,2,4012457 "N",51,"564460209","564460209",2017,2120.88,2,4012458 "N",51,"564460259","564460259",2017,1479.23,2,4012459 "N",51,"564460309","564460309",2017,8.05,2,4012460 "N",51,"564460359","564460359",2017,2363.80,2,4012461 "N",51,"564460409","564460409",2017,8.05,2,4012462 "N",51,"564460459","564460459",2017,2377.57,2,4012463 "N",51,"564460509","564460509",2017,8.05,2,4012464 "N",51,"564460559","564460559",2017,2353.95,2,4012465 "N",51,"564460609","564460609",2017,8.05,2,4012466 "N",51,"564460659","564460659",2017,8.05,2,4012467 "N",51,"564460709","564460709",2017,8.05,2,4012468 "N",51,"564460759","564460759",2017,2377.57,2,4012469 "N",51,"564460809","564460809",2017,2348.20,2,4012470 "N",51,"564460859","564460859",2017,2377.57,2,4012471 "N",51,"564460909","564460909",2017,8.05,2,4012472 "N",51,"564460959","564460959",2017,8.05,2,4012473 "N",51,"564461009","564461009",2017,8.05,2,4012474 "N",51,"564461059","564461059",2017,8.05,2,4012475 "N",51,"564461109","564461109",2017,8.05,2,4012476 "N",51,"564461159","564461159",2017,8.05,2,4012477 "N",51,"564461209","564461209",2017,8.05,2,4012478 "N",51,"564461259","564461259",2017,8.05,2,4012479 "N",51,"564461309","564461309",2017,2377.57,2,4012480 "N",51,"564461359","564461359",2017,8.05,2,4012481 "N",51,"564461409","564461409",2017,8.05,2,4012482 "N",51,"564461459","564461459",2017,2440.91,2,4012483 "N",51,"564461509","564461509",2017,2400.40,2,4012484 "N",51,"564461559","564461559",2017,2440.91,2,4012485 "N",51,"564461609","564461609",2017,2120.88,2,4012486 "N",51,"564461659","564461659",2017,2394.65,2,4012487 "N",51,"564461709","564461709",2017,2377.57,2,4012488 "N",51,"564461759","564461759",2017,8.05,2,4012489 "N",51,"564461809","564461809",2017,2120.88,2,4012490 "N",51,"564461859","564461859",2017,2358.05,2,4012491 "N",51,"564461909","564461909",2017,2120.88,2,4012492 "N",51,"564461959","564461959",2017,2120.88,2,4012493 "N",51,"564462009","564462009",2017,8.05,2,4012494 "N",51,"564462059","564462059",2017,2120.88,2,4012495 "N",51,"564462109","564462109",2017,264.74,2,4012496 "N",51,"564462159","564462159",2017,8.05,2,4012497 "N",51,"564462209","564462209",2017,8.05,2,4012498 "N",51,"564462259","564462259",2017,8.05,2,4012499 "N",51,"564462309","564462309",2017,2353.95,2,4012500 "N",51,"564462359","564462359",2017,8.05,2,4012501 "N",51,"564462409","564462409",2017,2442.93,2,4012502 "N",51,"564462459","564462459",2017,2380.08,2,4012503 "N",51,"564462509","564462509",2017,2399.79,2,4012504 "N",51,"564462559","564462559",2017,2387.91,2,4012505 "N",51,"564462609","564462609",2017,0.00,2,4038182 "N",51,"564463059","564463059",2017,8.05,2,4012506 "N",51,"564463109","564463109",2017,1819.05,2,4012507 "N",51,"564463159","564463159",2017,1819.05,2,4012508 "N",51,"564463209","564463209",2017,1819.05,2,4012509 "N",51,"564463259","564463259",2017,8.05,2,4012510 "N",51,"564463309","564463309",2017,8.05,2,4012511 "N",51,"564463359","564463359",2017,8.05,2,4012512 "N",51,"564463409","564463409",2017,8.05,2,4012513 "N",51,"564463459","564463459",2017,1819.05,2,4012514 "N",51,"564463509","564463509",2017,1819.05,2,4012515 "N",51,"564463559","564463559",2017,8.05,2,4012516 "N",51,"564463609","564463609",2017,1819.05,2,4012517 "N",51,"564463659","564463659",2017,8.05,2,4012518 "N",51,"564463709","564463709",2017,8.05,2,4012519 "N",51,"564463759","564463759",2017,8.05,2,4012520 "N",51,"564463809","564463809",2017,8.05,2,4012521 "N",51,"564463859","564463859",2017,8.05,2,4012522 "N",51,"564463909","564463909",2017,8.05,2,4012523 "N",51,"564463959","564463959",2017,8.05,2,4012524 "N",51,"564464009","564464009",2017,8.05,2,4012525 "N",51,"564464059","564464059",2017,8.05,2,4012526 "N",51,"564464109","564464109",2017,8.05,2,4012527 "N",51,"564464159","564464159",2017,8.05,2,4012528 "N",51,"564464209","564464209",2017,8.05,2,4012529 "N",51,"564464259","564464259",2017,8.05,2,4012530 "N",51,"564464309","564464309",2017,1819.05,2,4012531 "N",51,"564464359","564464359",2017,1819.05,2,4012532 "N",51,"564464409","564464409",2017,8.05,2,4012533 "N",51,"564464459","564464459",2017,8.05,2,4012534 "N",51,"564464509","564464509",2017,8.05,2,4012535 "N",51,"564464559","564464559",2017,8.05,2,4012536 "N",51,"564464609","564464609",2017,8.05,2,4012537 "N",51,"564464659","564464659",2017,8.05,2,4012538 "N",51,"564464709","564464709",2017,8.05,2,4012539 "N",51,"564464759","564464759",2017,8.05,2,4012540 "N",51,"564464809","564464809",2017,8.05,2,4012541 "N",51,"564464859","564464859",2017,8.05,2,4012542 "N",51,"564464909","564464909",2017,8.05,2,4012543 "N",51,"564464959","564464959",2017,1819.05,2,4012544 "N",51,"564465009","564465009",2017,8.05,2,4012545 "N",51,"564465059","564465059",2017,8.05,2,4012546 "N",51,"564465109","564465109",2017,1819.05,2,4012547 "N",51,"564465159","564465159",2017,8.05,2,4012548 "N",51,"564465209","564465209",2017,8.05,2,4012549 "N",51,"564465259","564465259",2017,8.05,2,4012550 "N",51,"564465309","564465309",2017,8.05,2,4012551 "N",51,"564465359","564465359",2017,8.05,2,4012552 "N",51,"564465409","564465409",2017,1819.05,2,4012553 "N",51,"564465459","564465459",2017,1819.05,2,4012554 "N",51,"564465509","564465509",2017,1819.05,2,4012555 "N",51,"564465559","564465559",2017,8.05,2,4012556 "N",51,"564465609","564465609",2017,8.05,2,4012557 "N",51,"564465659","564465659",2017,8.05,2,4012558 "N",51,"564465709","564465709",2017,1819.05,2,4012559 "N",51,"564465759","564465759",2017,8.05,2,4012560 "N",51,"564465809","564465809",2017,1819.05,2,4012561 "N",51,"564465859","564465859",2017,8.05,2,4012562 "N",51,"564465909","564465909",2017,8.05,2,4012563 "N",51,"564465959","564465959",2017,8.05,2,4012564 "N",51,"564466009","564466009",2017,1819.05,2,4012565 "N",51,"564466059","564466059",2017,8.05,2,4012566 "N",51,"564466109","564466109",2017,8.05,2,4012567 "N",51,"564466159","564466159",2017,8.05,2,4012568 "N",51,"564466209","564466209",2017,8.05,2,4012569 "N",51,"564466259","564466259",2017,8.05,2,4012570 "N",51,"564466309","564466309",2017,8.05,2,4012571 "N",51,"564466359","564466359",2017,1819.05,2,4012572 "N",51,"564466409","564466409",2017,1819.05,2,4012573 "N",51,"564466459","564466459",2017,8.05,2,4012574 "N",51,"564466509","564466509",2017,8.05,2,4012575 "N",51,"564466559","564466559",2017,0.00,2,4038183 "N",51,"564466609","564466609",2017,0.00,2,4038184 "N",51,"564466659","564466659",2017,0.00,2,4038185 "N",51,"564466709","564466709",2017,0.00,2,4038186 "N",51,"564466759","564466759",2017,0.00,2,4038187 "N",51,"564466809","564466809",2017,0.00,2,4038188 "N",51,"564466859","564466859",2017,0.00,2,4038189 "N",51,"564466909","564466909",2017,0.00,2,4038190 "N",51,"564466959","564466959",2017,0.00,2,4038191 "N",51,"564467009","564467009",2017,0.00,2,4038192 "N",51,"564467059","564467059",2017,0.00,2,4038193 "N",51,"564467109","564467109",2017,0.00,2,4038194 "N",51,"564601102","564601102",2017,142.65,1,3924766 "N",51,"564601151","564601151",2017,203.24,1,3924767 "N",51,"564601201","564601201",2017,167.37,1,3924768 "N",51,"564601250","564601250",2017,157.34,1,3924769 "N",51,"564601300","564601300",2017,210.27,1,3924770 "N",51,"564601359","564601359",2017,142.65,1,3924771 "N",51,"564601409","564601409",2017,186.53,1,3924772 "N",51,"564601458","564601458",2017,171.78,1,3924773 "N",51,"564601508","564601508",2017,166.64,1,3924774 "N",51,"564601557","564601557",2017,142.65,1,3924775 "N",51,"564601607","564601607",2017,166.03,1,3924776 "N",51,"564601656","564601656",2017,179.25,1,3924777 "N",51,"564601706","564601706",2017,183.53,1,3924778 "N",51,"564601755","564601755",2017,188.06,1,3924779 "N",51,"564601805","564601805",2017,170.80,1,3924780 "N",51,"564601854","564601854",2017,167.25,1,3924781 "N",51,"564601904","564601904",2017,170.00,1,3924782 "N",51,"564601953","564601953",2017,136.41,1,3924783 "N",51,"564602001","564602001",2017,169.70,1,3924784 "N",51,"564602050","564602050",2017,167.01,1,3924785 "N",51,"564602100","564602100",2017,171.60,1,3924786 "N",51,"564602159","564602159",2017,142.65,1,3924787 "N",51,"564602209","564602209",2017,168.11,1,3924788 "N",51,"564602258","564602258",2017,166.03,1,3924789 "N",51,"564602308","564602308",2017,180.96,1,3924790 "N",51,"564602357","564602357",2017,185.85,1,3924791 "N",51,"564602407","564602407",2017,192.83,1,3924792 "N",51,"564602456","564602456",2017,180.96,1,3924793 "N",51,"564602506","564602506",2017,174.84,1,3924794 "N",51,"564602555","564602555",2017,157.70,1,3924795 "N",51,"564602605","564602605",2017,174.72,1,3924796 "N",51,"564602654","564602654",2017,178.82,1,3924797 "N",51,"564602704","564602704",2017,185.12,1,3924798 "N",51,"564602753","564602753",2017,161.07,1,3924799 "N",51,"564602803","564602803",2017,180.04,1,3924800 "N",51,"564602852","564602852",2017,126.67,1,3924801 "N",51,"564602902","564602902",2017,150.36,1,3924802 "N",51,"564602951","564602951",2017,175.33,1,3924803 "N",51,"564603009","564603009",2017,143.99,1,3924804 "N",51,"564603058","564603058",2017,186.83,1,3924805 "N",51,"564603119","564603119",2017,169.82,1,3924806 "N",51,"564603157","564603157",2017,134.02,1,3924807 "N",51,"564603207","564603207",2017,174.84,1,3924808 "N",51,"564603256","564603256",2017,177.23,1,3924809 "N",51,"564603306","564603306",2017,143.20,1,3924810 "N",51,"564603355","564603355",2017,162.84,1,3924811 "N",51,"564603405","564603405",2017,160.52,1,3924812 "N",51,"564603454","564603454",2017,209.29,1,3924813 "N",51,"564603504","564603504",2017,167.56,1,3924814 "N",51,"564603553","564603553",2017,179.61,1,3924815 "N",51,"564603603","564603603",2017,191.73,1,3924816 "N",51,"564603652","564603652",2017,176.31,1,3924817 "N",51,"564603702","564603702",2017,204.58,1,3924818 "N",51,"564603751","564603751",2017,167.56,1,3924819 "N",51,"564603801","564603801",2017,166.03,1,3924820 "N",51,"564603850","564603850",2017,172.70,1,3924821 "N",51,"564603900","564603900",2017,168.72,1,3924822 "N",51,"564603959","564603959",2017,178.82,1,3924823 "N",51,"564604007","564604007",2017,167.25,1,3924824 "N",51,"564604056","564604056",2017,185.85,1,3924825 "N",51,"564604106","564604106",2017,192.95,1,3924826 "N",51,"564604155","564604155",2017,168.41,1,3924827 "N",51,"564604205","564604205",2017,174.72,1,3924828 "N",51,"564604254","564604254",2017,156.11,1,3924829 "N",51,"564604304","564604304",2017,170.00,1,3924830 "N",51,"564604353","564604353",2017,167.98,1,3924831 "N",51,"564604403","564604403",2017,154.34,1,3924832 "N",51,"564604452","564604452",2017,192.83,1,3924833 "N",51,"564604502","564604502",2017,153.17,1,3924834 "N",51,"564604551","564604551",2017,166.94,1,3924835 "N",51,"564604601","564604601",2017,142.65,1,3924836 "N",51,"564604650","564604650",2017,189.89,1,3924837 "N",51,"564604700","564604700",2017,157.34,1,3924838 "N",51,"564604759","564604759",2017,0.00,1,4038195 "N",51,"564604809","564604809",2017,0.00,1,4038196 "N",51,"564604858","564604858",2017,0.00,1,4038197 "N",51,"564604908","564604908",2017,0.00,1,4038198 "N",51,"564604957","564604957",2017,0.00,1,4038199 "N",51,"564605004","564605004",2017,0.00,1,4038200 "N",51,"564605053","564605053",2017,0.00,1,4038201 "N",51,"564605103","564605103",2017,0.00,1,4038202 "N",51,"564605152","564605152",2017,0.00,1,4038203 "N",51,"564605202","564605202",2017,0.00,1,4038204 "N",51,"564605251","564605251",2017,0.00,1,4038205 "N",51,"564605301","564605301",2017,0.00,1,4038206 "N",51,"564605350","564605350",2017,0.00,1,4038207 "N",51,"564605400","564605400",2017,0.00,1,4038208 "N",51,"564605459","564605459",2017,0.00,1,4038209 "N",51,"564605558","564605558",2017,150.36,1,3924839 "N",51,"564605608","564605608",2017,174.84,1,3924840 "N",51,"564605657","564605657",2017,134.02,1,3924841 "N",51,"564605707","564605707",2017,188.06,1,3924842 "N",51,"564605756","564605756",2017,149.93,1,3924843 "N",51,"564605806","564605806",2017,179.25,1,3924844 "N",51,"564605855","564605855",2017,186.83,1,3924845 "N",51,"564605919","564605919",2017,174.10,1,3924846 "N",51,"564605954","564605954",2017,181.88,1,3924847 "N",51,"564606002","564606002",2017,166.64,1,3924848 "N",51,"564606051","564606051",2017,170.55,1,3924849 "N",51,"564606101","564606101",2017,148.09,1,3924850 "N",51,"564606150","564606150",2017,174.84,1,3924851 "N",51,"564606200","564606200",2017,194.42,1,3924852 "N",51,"564606259","564606259",2017,157.34,1,3924853 "N",51,"564606309","564606309",2017,174.84,1,3924854 "N",51,"564606358","564606358",2017,154.28,1,3924855 "N",51,"564606408","564606408",2017,157.34,1,3924856 "N",51,"564606457","564606457",2017,200.60,1,3924857 "N",51,"564606507","564606507",2017,182.55,1,3924858 "N",51,"564606556","564606556",2017,157.34,1,3924859 "N",51,"564606606","564606606",2017,165.05,1,3924860 "N",51,"564606655","564606655",2017,130.84,1,3924861 "N",51,"564606705","564606705",2017,174.84,1,3924862 "N",51,"564606754","564606754",2017,160.27,1,3924863 "N",51,"564606804","564606804",2017,166.03,1,3924864 "N",51,"564606853","564606853",2017,186.83,1,3924865 "N",51,"564606903","564606903",2017,182.06,1,3924866 "N",51,"564606952","564606952",2017,178.02,1,3924867 "N",51,"564607000","564607000",2017,142.65,1,3924868 "N",51,"564607059","564607059",2017,174.84,1,3924869 "N",51,"564607109","564607109",2017,170.80,1,3924870 "N",51,"564607158","564607158",2017,134.02,1,3924871 "N",51,"564607208","564607208",2017,164.31,1,3924872 "N",51,"564607257","564607257",2017,142.65,1,3924873 "N",51,"564607307","564607307",2017,144.42,1,3924874 "N",51,"564607356","564607356",2017,126.67,1,3924875 "N",51,"564607406","564607406",2017,179.43,1,3924876 "N",51,"564607455","564607455",2017,170.92,1,3924877 "N",51,"564607505","564607505",2017,173.49,1,3924878 "N",51,"564607554","564607554",2017,150.36,1,3924879 "N",51,"564607604","564607604",2017,184.39,1,3924880 "N",51,"564607653","564607653",2017,180.16,1,3924881 "N",51,"564607703","564607703",2017,142.65,1,3924882 "N",51,"564607752","564607752",2017,126.67,1,3924883 "N",51,"564607802","564607802",2017,142.65,1,3924884 "N",51,"564607851","564607851",2017,208.56,1,3924885 "N",51,"564607901","564607901",2017,162.97,1,3924886 "N",51,"564607950","564607950",2017,142.65,1,3924887 "N",51,"564608008","564608008",2017,0.00,1,4038210 "N",51,"564608057","564608057",2017,0.00,1,4038211 "N",51,"564608107","564608107",2017,0.00,1,4038212 "N",51,"564608156","564608156",2017,0.00,1,4038213 "N",51,"564608206","564608206",2017,0.00,1,4038214 "N",51,"564608255","564608255",2017,0.00,1,4038215 "N",51,"564608453","564608453",2017,178.02,1,3924888 "N",51,"564608503","564608503",2017,153.91,1,3924889 "N",51,"564608552","564608552",2017,0.00,1,3924890 "N",51,"564608602","564608602",2017,211.56,1,3924891 "N",51,"564608651","564608651",2017,168.72,1,3924892 "N",51,"564608701","564608701",2017,154.03,1,3924893 "N",51,"564608750","564608750",2017,142.65,1,3924894 "N",51,"564608800","564608800",2017,186.59,1,3924895 "N",51,"564608859","564608859",2017,179.61,1,3924896 "N",51,"564608909","564608909",2017,179.61,1,3924897 "N",51,"564608958","564608958",2017,174.72,1,3924898 "N",51,"564609006","564609006",2017,178.82,1,3924899 "N",51,"564609055","564609055",2017,203.24,1,3924900 "N",51,"564609105","564609105",2017,168.72,1,3924901 "N",51,"564609154","564609154",2017,163.76,1,3924902 "N",51,"564609204","564609204",2017,166.03,1,3924903 "N",51,"564609253","564609253",2017,154.46,1,3924904 "N",51,"564609303","564609303",2017,186.83,1,3924905 "N",51,"564609352","564609352",2017,160.27,1,3924906 "N",51,"564609402","564609402",2017,182.55,1,3924907 "N",51,"564609451","564609451",2017,156.11,1,3924908 "N",51,"564609501","564609501",2017,179.98,1,3924909 "N",51,"564609550","564609550",2017,132.43,1,3924910 "N",51,"564609600","564609600",2017,179.61,1,3924911 "N",51,"564609659","564609659",2017,155.56,1,3924912 "N",51,"564609709","564609709",2017,174.84,1,3924913 "N",51,"564609758","564609758",2017,157.34,1,3924914 "N",51,"564609808","564609808",2017,151.03,1,3924915 "N",51,"564609857","564609857",2017,176.43,1,3924916 "N",51,"564609907","564609907",2017,189.65,1,3924917 "N",51,"564609956","564609956",2017,166.03,1,3924918 "N",51,"564610004","564610004",2017,174.72,1,3924919 "N",51,"564610053","564610053",2017,126.67,1,3924920 "N",51,"564610103","564610103",2017,160.27,1,3924921 "N",51,"564610152","564610152",2017,152.56,1,3924922 "N",51,"564610202","564610202",2017,202.81,1,3924923 "N",51,"564610251","564610251",2017,157.34,1,3924924 "N",51,"564610301","564610301",2017,155.56,1,3924925 "N",51,"564610350","564610350",2017,132.43,1,3924926 "N",51,"564610400","564610400",2017,165.05,1,3924927 "N",51,"564610459","564610459",2017,153.91,1,3924928 "N",51,"564610509","564610509",2017,155.81,1,3924929 "N",51,"564610558","564610558",2017,136.96,1,3924930 "N",51,"564610608","564610608",2017,188.06,1,3924931 "N",51,"564610657","564610657",2017,152.01,1,3924932 "N",51,"564610707","564610707",2017,135.30,1,3924933 "N",51,"564610756","564610756",2017,188.06,1,3924934 "N",51,"564610806","564610806",2017,197.05,1,3924935 "N",51,"564610855","564610855",2017,182.55,1,3924936 "N",51,"564610905","564610905",2017,194.42,1,3924937 "N",51,"564610954","564610954",2017,179.61,1,3924938 "N",51,"564611002","564611002",2017,166.03,1,3924939 "N",51,"564611051","564611051",2017,187.63,1,3924940 "N",51,"564611101","564611101",2017,154.34,1,3924941 "N",51,"564611150","564611150",2017,177.78,1,3924942 "N",51,"564611200","564611200",2017,185.49,1,3924943 "N",51,"564611259","564611259",2017,170.25,1,3924944 "N",51,"564611309","564611309",2017,179.61,1,3924945 "N",51,"564611358","564611358",2017,163.58,1,3924946 "N",51,"564611408","564611408",2017,204.40,1,3924947 "N",51,"564611457","564611457",2017,186.83,1,3924948 "N",51,"564611507","564611507",2017,0.00,1,4038216 "N",51,"564611556","564611556",2017,0.00,1,4038217 "N",51,"564611606","564611606",2017,0.00,1,4038218 "N",51,"564611655","564611655",2017,0.00,1,4038219 "N",51,"564611705","564611705",2017,0.00,1,4038220 "N",51,"564611754","564611754",2017,0.00,1,4038221 "N",51,"564611804","564611804",2017,0.00,1,4038222 "N",51,"564611853","564611853",2017,0.00,1,4038223 "N",51,"564611903","564611903",2017,0.00,1,4038224 "N",51,"564611952","564611952",2017,0.00,1,4038225 "N",51,"564612000","564612000",2017,0.00,1,4038226 "N",51,"564612059","564612059",2017,0.00,1,4038227 "N",51,"564612109","564612109",2017,0.00,1,4038228 "N",51,"564700159","564700159",2017,758.60,1,4005624 "N",51,"564710019","564710019",2017,344.73,1,4019053 "N",51,"564710029","564710029",2017,0.00,1,4002738 "N",51,"564710101","564710101",2017,206.83,1,3864862 "N",51,"564710127","564710127",2017,8.05,1,4022497 "N",51,"564710200","564710200",2017,199.07,1,3924949 "N",51,"564710259","564710259",2017,8.05,1,4023078 "N",51,"564710309","564710309",2017,8.05,1,4012576 "N",51,"564710358","564710358",2017,187.51,1,3924950 "N",51,"564710408","564710408",2017,182.43,1,3924951 "N",51,"564710457","564710457",2017,8.05,1,4012577 "N",51,"564710507","564710507",2017,156.72,1,3924952 "N",51,"564710556","564710556",2017,181.69,1,3924953 "N",51,"564710606","564710606",2017,246.44,1,3924954 "N",51,"564710655","564710655",2017,186.59,1,3924955 "N",51,"564710705","564710705",2017,167.98,1,3924956 "N",51,"564710754","564710754",2017,181.08,1,3924957 "N",51,"564710804","564710804",2017,257.03,1,3924958 "N",51,"564710853","564710853",2017,193.20,1,3924959 "N",51,"564710903","564710903",2017,167.01,1,3924960 "N",51,"564710952","564710952",2017,192.22,1,3924961 "N",51,"564711000","564711000",2017,181.94,1,3924962 "N",51,"564711059","564711059",2017,174.47,1,3924963 "N",51,"564711109","564711109",2017,8.05,1,4012578 "N",51,"564711158","564711158",2017,232.18,1,3924964 "N",51,"564711208","564711208",2017,285.18,1,3924965 "N",51,"564711257","564711257",2017,199.99,1,3924966 "N",51,"564711307","564711307",2017,324.35,1,3924967 "N",51,"564711356","564711356",2017,241.42,1,3924968 "N",51,"564711406","564711406",2017,8.05,1,4012579 "N",51,"564711455","564711455",2017,264.56,1,3924969 "N",51,"564711505","564711505",2017,193.44,1,3924970 "N",51,"564711554","564711554",2017,176.86,1,3924971 "N",51,"564711604","564711604",2017,181.26,1,3924972 "N",51,"564711653","564711653",2017,207.27,1,3924973 "N",51,"564711703","564711703",2017,182.98,1,3924974 "N",51,"564711752","564711752",2017,190.69,1,3924975 "N",51,"564711802","564711802",2017,185.30,1,3924976 "N",51,"564711851","564711851",2017,225.39,1,3924977 "N",51,"564711901","564711901",2017,236.47,1,3924978 "N",51,"564711950","564711950",2017,181.94,1,3924979 "N",51,"564712008","564712008",2017,185.12,1,3924980 "N",51,"564712057","564712057",2017,245.46,1,3924981 "N",51,"564712107","564712107",2017,200.11,1,3924982 "N",51,"564712156","564712156",2017,181.08,1,3924983 "N",51,"564712559","564712559",2017,2098.84,1,4018659 "N",51,"564712609","564712609",2017,8.05,1,3994795 "N",51,"564713055","564713055",2017,163.03,1,3924984 "N",51,"564713105","564713105",2017,167.31,1,3924985 "N",51,"564713154","564713154",2017,200.05,1,3924986 "N",51,"564713204","564713204",2017,181.45,1,3924987 "N",51,"564713253","564713253",2017,149.99,1,3924988 "N",51,"564713379","564713379",2017,175.27,1,3924989 "N",51,"564713389","564713389",2017,262.84,1,3924990 "N",51,"564713402","564713402",2017,216.58,1,3924991 "N",51,"564713451","564713451",2017,215.11,1,3924992 "N",51,"564713501","564713501",2017,255.81,1,3924993 "N",51,"564713550","564713550",2017,213.82,1,3924994 "N",51,"564713600","564713600",2017,171.41,1,3924995 "N",51,"564713659","564713659",2017,194.55,1,3924996 "N",51,"564713709","564713709",2017,271.41,1,3924997 "N",51,"564713758","564713758",2017,205.62,1,3924998 "N",51,"564713808","564713808",2017,186.83,1,3924999 "N",51,"564713857","564713857",2017,191.85,1,3925000 "N",51,"564713907","564713907",2017,221.96,1,3925001 "N",51,"564715050","564715050",2017,8.05,1,4022498 "N",51,"564715139","564715139",2017,232.61,1,3925002 "N",51,"564715209","564715209",2017,8.05,1,4022499 "N",51,"564715259","564715259",2017,356.30,1,3925003 "N",51,"564720050","564720050",2017,251.46,1,4019054 "N",51,"564730158","564730158",2017,245.77,1,3925004 "N",51,"564730259","564730259",2017,325.57,1,3925005 "N",51,"564730509","564730509",2017,108.01,1,3957992 "N",51,"564731009","564731009",2017,0.00,1,3995287 "N",51,"564732059","564732059",2017,240.51,1,3925006 "N",51,"564732109","564732109",2017,190.63,1,3925007 "N",51,"564732159","564732159",2017,230.65,1,3925008 "N",51,"564732209","564732209",2017,240.14,1,4012580 "N",51,"564732259","564732259",2017,8.05,1,4012581 "N",51,"564732309","564732309",2017,8.05,1,4012582 "N",51,"564732359","564732359",2017,8.05,1,4012583 "N",51,"564732409","564732409",2017,233.53,1,4012584 "N",51,"564732459","564732459",2017,8.05,1,4012585 "N",51,"564732509","564732509",2017,252.38,1,4012586 "N",51,"564732559","564732559",2017,234.08,1,4012587 "N",51,"564732609","564732609",2017,8.05,1,4012588 "N",51,"564732659","564732659",2017,8.05,1,4012589 "N",51,"564732709","564732709",2017,8.05,1,4012590 "N",51,"564732759","564732759",2017,264.99,1,4012591 "N",51,"564732809","564732809",2017,240.26,1,4012592 "N",51,"564732859","564732859",2017,240.26,1,4012593 "N",51,"564732909","564732909",2017,284.20,1,4012594 "N",51,"564732959","564732959",2017,238.12,1,4012595 "N",51,"564733009","564733009",2017,8.05,1,4012596 "N",51,"564733059","564733059",2017,280.47,1,4012597 "N",51,"564733109","564733109",2017,8.05,1,4012598 "N",51,"564733159","564733159",2017,240.26,1,4012599 "N",51,"564733209","564733209",2017,8.05,1,4012600 "N",51,"564733259","564733259",2017,260.27,1,4012601 "N",51,"564733309","564733309",2017,8.05,1,4012602 "N",51,"564733359","564733359",2017,8.05,1,4012603 "N",51,"564733409","564733409",2017,240.26,1,4012604 "N",51,"564733459","564733459",2017,8.05,1,4012605 "N",51,"564733509","564733509",2017,238.79,1,4012606 "N",51,"564733559","564733559",2017,240.26,1,4012607 "N",51,"564733609","564733609",2017,8.05,1,4012608 "N",51,"564733659","564733659",2017,8.05,1,4012609 "N",51,"564733709","564733709",2017,277.17,1,3925009 "N",51,"564733759","564733759",2017,264.56,1,3925010 "N",51,"564733809","564733809",2017,8.05,1,4012610 "N",51,"564733859","564733859",2017,240.51,1,4043995 "N",51,"564733909","564733909",2017,8.05,1,4012611 "N",51,"564733959","564733959",2017,0.00,1,4038229 "N",51,"564734009","564734009",2017,0.00,1,4038230 "N",51,"564734059","564734059",2017,0.00,1,4038231 "N",51,"564734109","564734109",2017,0.00,1,4041697 "N",51,"565600059","565600059",2017,2095.10,1,4018660 "N",51,"565700109","565700109",2017,764.33,1,3999817 "N",51,"565710059","565710059",2017,5991.20,1,4003205 "N",51,"565800059","565800059",2017,926.61,1,4005625 "N",51,"565900107","565900107",2017,235.55,1,3925011 "N",51,"565900503","565900503",2017,8.05,1,3994796 "N",51,"565900750","565900750",2017,8.05,1,3994797 "N",51,"565910007","565910007",2017,0.00,1,3998038 "N",51,"566000006","566000006",2017,8.05,1,3994798 "N",51,"56600059","56600059",2017,5.95,1,4021826 "N",51,"56600149","56600149",2017,156.55,1,4022767 "N",51,"56600159","56600159",2017,427.90,1,3925012 "N",51,"56600209","56600209",2017,25.00,1,4012612 "N",51,"56601219","56601219",2017,4.20,1,4021827 "N",51,"56601409","56601409",2017,57.80,1,4021828 "N",51,"56601459","56601459",2017,122.00,1,4012613 "N",51,"56601559","56601559",2017,777.35,1,3925013 "N",51,"56601609","56601609",2017,25.00,1,4012614 "N",51,"56601659","56601659",2017,941.10,1,3925014 "N",51,"56601709","56601709",2017,390.90,1,3925015 "N",51,"56601759","56601759",2017,2.80,1,4021829 "N",51,"56601809","56601809",2017,2.45,1,4021830 "N",51,"56601859","56601859",2017,2.10,1,4021831 "N",51,"56601909","56601909",2017,466.10,1,3925016 "N",51,"56601959","56601959",2017,489.10,1,3925017 "N",51,"56602009","56602009",2017,25.00,1,4012615 "N",51,"56602069","56602069",2017,2.10,1,4021832 "N",51,"56602139","56602139",2017,845.85,1,4019055 "N",51,"56602159","56602159",2017,517.50,1,3925018 "N",51,"56602209","56602209",2017,25.00,1,4012616 "N",51,"56602259","56602259",2017,25.00,1,4012617 "N",51,"56602309","56602309",2017,3.15,1,4021833 "N",51,"566100053","566100053",2017,876.23,1,4023874 "N",51,"566100103","566100103",2017,1116.77,1,4023875 "N",51,"566100152","566100152",2017,655.07,1,4023876 "N",51,"566310109","566310109",2017,3.92,1,3993571 "N",51,"566400059","566400059",2017,2.94,1,3993572 "N",51,"566410007","566410007",2017,0.98,1,3993573 "N",51,"566410106","566410106",2017,0.98,1,3993574 "N",51,"566500005","566500005",2017,2.94,1,3993575 "N",51,"566510004","566510004",2017,158.13,1,3925019 "N",51,"566510103","566510103",2017,8.05,1,4001573 "N",51,"566800209","566800209",2017,100.86,1,4021834 "N",51,"566800504","566800504",2017,0.00,1,4003143 "N",51,"566801029","566801029",2017,1291.70,1,3999350 "N",51,"566801056","566801056",2017,6.85,1,3999351 "N",51,"566801119","566801119",2017,65.61,1,3999352 "N",51,"566801155","566801155",2017,42.11,1,3999353 "N",51,"566805057","566805057",2017,159.11,1,3925020 "N",51,"566805107","566805107",2017,155.44,1,3925021 "N",51,"566805156","566805156",2017,148.83,1,3925022 "N",51,"566805206","566805206",2017,175.08,1,3925023 "N",51,"566805255","566805255",2017,149.44,1,3925024 "N",51,"566805305","566805305",2017,167.62,1,3925025 "N",51,"566805354","566805354",2017,162.72,1,3925026 "N",51,"566805404","566805404",2017,160.58,1,3925027 "N",51,"566805453","566805453",2017,162.35,1,3925028 "N",51,"566805503","566805503",2017,132.79,1,3925029 "N",51,"566805552","566805552",2017,154.52,1,3925030 "N",51,"566805602","566805602",2017,152.99,1,3925031 "N",51,"566805651","566805651",2017,154.21,1,3925032 "N",51,"566805701","566805701",2017,167.56,1,3925033 "N",51,"566805750","566805750",2017,155.19,1,3925034 "N",51,"566805800","566805800",2017,162.35,1,3925035 "N",51,"566805859","566805859",2017,154.21,1,3925036 "N",51,"566805909","566805909",2017,164.31,1,3925037 "N",51,"566805958","566805958",2017,155.68,1,3925038 "N",51,"566806006","566806006",2017,155.44,1,3925039 "N",51,"566806055","566806055",2017,169.09,1,3925040 "N",51,"566806105","566806105",2017,174.10,1,3925041 "N",51,"566806154","566806154",2017,131.33,1,3925042 "N",51,"566806204","566806204",2017,132.92,1,3925043 "N",51,"566806253","566806253",2017,154.95,1,3925044 "N",51,"566806303","566806303",2017,156.78,1,3925045 "N",51,"566806352","566806352",2017,162.35,1,3925046 "N",51,"566806402","566806402",2017,155.68,1,3925047 "N",51,"566806451","566806451",2017,149.38,1,3925048 "N",51,"566806501","566806501",2017,165.41,1,3925049 "N",51,"566806550","566806550",2017,155.44,1,3925050 "N",51,"566806600","566806600",2017,170.00,1,3925051 "N",51,"566806659","566806659",2017,135.79,1,3925052 "N",51,"566806709","566806709",2017,155.44,1,3925053 "N",51,"566806758","566806758",2017,156.36,1,3925054 "N",51,"566806808","566806808",2017,155.62,1,3925055 "N",51,"566806857","566806857",2017,172.39,1,3925056 "N",51,"566806907","566806907",2017,162.72,1,3925057 "N",51,"566806956","566806956",2017,149.38,1,3925058 "N",51,"566807004","566807004",2017,154.83,1,3925059 "N",51,"566807053","566807053",2017,163.58,1,3925060 "N",51,"566807103","566807103",2017,155.44,1,3925061 "N",51,"566807152","566807152",2017,162.35,1,3925062 "N",51,"566807202","566807202",2017,160.09,1,3925063 "N",51,"566807251","566807251",2017,170.43,1,3925064 "N",51,"566807301","566807301",2017,160.64,1,3925065 "N",51,"566807350","566807350",2017,156.11,1,3925066 "N",51,"566807400","566807400",2017,154.15,1,3925067 "N",51,"566807459","566807459",2017,163.21,1,3925068 "N",51,"566807509","566807509",2017,160.21,1,3925069 "N",51,"566807558","566807558",2017,155.44,1,3925070 "N",51,"566807608","566807608",2017,169.21,1,3925071 "N",51,"566807657","566807657",2017,162.35,1,3925072 "N",51,"566807707","566807707",2017,160.27,1,3925073 "N",51,"566807756","566807756",2017,170.43,1,3925074 "N",51,"566807806","566807806",2017,154.52,1,3925075 "N",51,"566807855","566807855",2017,170.49,1,3925076 "N",51,"566807905","566807905",2017,162.35,1,3925077 "N",51,"566807954","566807954",2017,150.54,1,3925078 "N",51,"566808002","566808002",2017,172.70,1,3925079 "N",51,"566808051","566808051",2017,156.66,1,3925080 "N",51,"566808101","566808101",2017,183.04,1,3925081 "N",51,"566808150","566808150",2017,173.61,1,3925082 "N",51,"566808200","566808200",2017,155.68,1,3925083 "N",51,"566808259","566808259",2017,174.04,1,3925084 "N",51,"566808309","566808309",2017,154.52,1,3925085 "N",51,"566808358","566808358",2017,173.61,1,3925086 "N",51,"566808439","566808439",2017,169.21,1,3925087 "N",51,"566808469","566808469",2017,162.35,1,3925088 "N",51,"566808507","566808507",2017,173.61,1,3925089 "N",51,"566808556","566808556",2017,173.61,1,3925090 "N",51,"566808606","566808606",2017,172.57,1,3925091 "N",51,"566808655","566808655",2017,159.54,1,3925092 "N",51,"566808719","566808719",2017,166.33,1,3925093 "N",51,"566808769","566808769",2017,456.92,1,4041698 "N",51,"566808819","566808819",2017,177.72,1,3925094 "N",51,"566808869","566808869",2017,173.49,1,3925095 "N",51,"566808919","566808919",2017,173.49,1,3925096 "N",51,"566808952","566808952",2017,173.49,1,3925097 "N",51,"566809000","566809000",2017,166.33,1,3925098 "N",51,"566809059","566809059",2017,174.04,1,3925099 "N",51,"566809109","566809109",2017,147.42,1,3925100 "N",51,"566809169","566809169",2017,168.72,1,3925101 "N",51,"566809219","566809219",2017,155.68,1,3925102 "N",51,"566809269","566809269",2017,179.67,1,3925103 "N",51,"566809307","566809307",2017,170.00,1,3925104 "N",51,"566809356","566809356",2017,155.19,1,3925105 "N",51,"566809419","566809419",2017,169.88,1,3925106 "N",51,"566809479","566809479",2017,172.27,1,3925107 "N",51,"566809549","566809549",2017,173.61,1,3925108 "N",51,"566809579","566809579",2017,151.22,1,3925109 "N",51,"566809619","566809619",2017,173.61,1,3925110 "N",51,"566809679","566809679",2017,154.46,1,3925111 "N",51,"566809703","566809703",2017,162.35,1,3925112 "N",51,"566809752","566809752",2017,155.44,1,3925113 "N",51,"566809829","566809829",2017,155.44,1,3925114 "N",51,"566809851","566809851",2017,172.27,1,3925115 "N",51,"566809929","566809929",2017,162.35,1,3925116 "N",51,"566809989","566809989",2017,173.61,1,3925117 "N",51,"566810039","566810039",2017,173.61,1,3925118 "N",51,"566810089","566810089",2017,149.44,1,3925119 "N",51,"566810119","566810119",2017,173.61,1,3925120 "N",51,"566810169","566810169",2017,172.27,1,3925121 "N",51,"566810229","566810229",2017,150.05,1,3925122 "N",51,"566810289","566810289",2017,173.19,1,3925123 "N",51,"566810329","566810329",2017,148.58,1,3925124 "N",51,"566810354","566810354",2017,211.44,1,3925125 "N",51,"566810404","566810404",2017,211.07,1,3925126 "N",51,"566810453","566810453",2017,239.59,1,3925127 "N",51,"566810503","566810503",2017,234.14,1,3925128 "N",51,"566810552","566810552",2017,232.61,1,3925129 "N",51,"566810602","566810602",2017,195.77,1,3925130 "N",51,"566810651","566810651",2017,168.29,1,3925131 "N",51,"566810701","566810701",2017,229.67,1,3925132 "N",51,"566810750","566810750",2017,205.50,1,3925133 "N",51,"566810800","566810800",2017,220.92,1,3925134 "N",51,"566810859","566810859",2017,215.11,1,3925135 "N",51,"566810909","566810909",2017,191.79,1,3925136 "N",51,"566810958","566810958",2017,193.75,1,3925137 "N",51,"566811006","566811006",2017,215.60,1,3925138 "N",51,"566811055","566811055",2017,234.51,1,3925139 "N",51,"566811105","566811105",2017,235.49,1,3925140 "N",51,"566811154","566811154",2017,227.41,1,3925141 "N",51,"566811204","566811204",2017,192.46,1,3925142 "N",51,"566811253","566811253",2017,241.55,1,3925143 "N",51,"566811303","566811303",2017,219.03,1,3925144 "N",51,"566811352","566811352",2017,233.96,1,3925145 "N",51,"566811402","566811402",2017,181.26,1,3925146 "N",51,"566811451","566811451",2017,195.65,1,3925147 "N",51,"566811501","566811501",2017,225.57,1,3925148 "N",51,"566811550","566811550",2017,210.09,1,3925149 "N",51,"566811600","566811600",2017,202.56,1,3925150 "N",51,"566811659","566811659",2017,204.40,1,3925151 "N",51,"566811709","566811709",2017,0.00,1,3925152 "N",51,"566811758","566811758",2017,209.85,1,3925153 "N",51,"566811808","566811808",2017,190.26,1,3925154 "N",51,"566811857","566811857",2017,214.31,1,3925155 "N",51,"566811907","566811907",2017,232.31,1,3925156 "N",51,"566811956","566811956",2017,192.71,1,3925157 "N",51,"566812004","566812004",2017,196.20,1,3925158 "N",51,"566812053","566812053",2017,222.02,1,3925159 "N",51,"566812103","566812103",2017,191.61,1,3925160 "N",51,"566812152","566812152",2017,196.08,1,3925161 "N",51,"566812202","566812202",2017,235.98,1,3925162 "N",51,"566812251","566812251",2017,234.75,1,3925163 "N",51,"566812301","566812301",2017,205.74,1,3925164 "N",51,"566812350","566812350",2017,197.05,1,3925165 "N",51,"566812400","566812400",2017,208.80,1,3925166 "N",51,"566812459","566812459",2017,201.28,1,3925167 "N",51,"566812509","566812509",2017,235.98,1,3925168 "N",51,"566812558","566812558",2017,182.43,1,3925169 "N",51,"566812608","566812608",2017,248.89,1,3925170 "N",51,"566812657","566812657",2017,189.59,1,3925171 "N",51,"566812707","566812707",2017,192.46,1,3925172 "N",51,"566812756","566812756",2017,208.07,1,3925173 "N",51,"566812806","566812806",2017,209.36,1,3925174 "N",51,"566812855","566812855",2017,206.72,1,3925175 "N",51,"566812905","566812905",2017,214.13,1,3925176 "N",51,"566812954","566812954",2017,225.08,1,3925177 "N",51,"566813002","566813002",2017,202.99,1,3925178 "N",51,"566813051","566813051",2017,204.21,1,3925179 "N",51,"566813101","566813101",2017,211.31,1,3925180 "N",51,"566813150","566813150",2017,238.79,1,3925181 "N",51,"566813200","566813200",2017,176.86,1,3925182 "N",51,"566813259","566813259",2017,166.76,1,3925183 "N",51,"566813309","566813309",2017,171.17,1,3925184 "N",51,"566813358","566813358",2017,186.28,1,3925185 "N",51,"566813408","566813408",2017,214.62,1,3925186 "N",51,"566813457","566813457",2017,195.28,1,3925187 "N",51,"566813507","566813507",2017,215.97,1,3925188 "N",51,"566813556","566813556",2017,173.61,1,3925189 "N",51,"566813606","566813606",2017,168.41,1,3925190 "N",51,"566813655","566813655",2017,185.55,1,3925191 "N",51,"566813705","566813705",2017,185.30,1,3925192 "N",51,"566813754","566813754",2017,184.94,1,3925193 "N",51,"566813804","566813804",2017,185.61,1,3925194 "N",51,"566813853","566813853",2017,186.65,1,3925195 "N",51,"566813903","566813903",2017,185.85,1,3925196 "N",51,"566813952","566813952",2017,193.87,1,3925197 "N",51,"566814000","566814000",2017,196.32,1,3925198 "N",51,"566814059","566814059",2017,219.33,1,3925199 "N",51,"566814109","566814109",2017,175.88,1,3925200 "N",51,"566814158","566814158",2017,182.00,1,3925201 "N",51,"566814208","566814208",2017,175.39,1,3925202 "N",51,"566814257","566814257",2017,217.25,1,3925203 "N",51,"566814307","566814307",2017,168.23,1,3925204 "N",51,"566814356","566814356",2017,203.54,1,3925205 "N",51,"566814406","566814406",2017,204.58,1,3925206 "N",51,"566814455","566814455",2017,188.30,1,3925207 "N",51,"566814505","566814505",2017,153.91,1,3925208 "N",51,"566814554","566814554",2017,174.10,1,3925209 "N",51,"566814604","566814604",2017,208.07,1,3925210 "N",51,"566814653","566814653",2017,180.96,1,3925211 "N",51,"566814703","566814703",2017,184.75,1,3925212 "N",51,"566814752","566814752",2017,216.58,1,3925213 "N",51,"566814802","566814802",2017,187.14,1,3925214 "N",51,"566814851","566814851",2017,190.81,1,3925215 "N",51,"566814901","566814901",2017,204.40,1,3925216 "N",51,"566814950","566814950",2017,161.01,1,3925217 "N",51,"566815007","566815007",2017,164.13,1,3925218 "N",51,"566815056","566815056",2017,168.47,1,3925219 "N",51,"566815106","566815106",2017,163.88,1,3925220 "N",51,"566815155","566815155",2017,182.55,1,3925221 "N",51,"566815205","566815205",2017,164.50,1,3925222 "N",51,"566815254","566815254",2017,213.70,1,3925223 "N",51,"566815304","566815304",2017,182.73,1,3925224 "N",51,"566815353","566815353",2017,187.94,1,3925225 "N",51,"566815403","566815403",2017,174.23,1,3925226 "N",51,"566815452","566815452",2017,157.40,1,3925227 "N",51,"566815502","566815502",2017,0.00,1,4038232 "N",51,"566815551","566815551",2017,0.00,1,4038233 "N",51,"566815601","566815601",2017,0.00,1,4038234 "N",51,"566815650","566815650",2017,0.00,1,4038235 "N",51,"566815700","566815700",2017,0.00,1,4038236 "N",51,"566815759","566815759",2017,0.00,1,4038237 "N",51,"566815809","566815809",2017,0.00,1,4038238 "N",51,"566815858","566815858",2017,0.00,1,4038239 "N",51,"566815908","566815908",2017,0.00,1,4038240 "N",51,"566815957","566815957",2017,9.94,1,4038241 "N",51,"566816005","566816005",2017,0.00,1,4038242 "N",51,"566816559","566816559",2017,180.10,1,3925228 "N",51,"566816609","566816609",2017,186.04,1,3925229 "N",51,"566816658","566816658",2017,179.49,1,3925230 "N",51,"566816708","566816708",2017,164.43,1,3925231 "N",51,"566816757","566816757",2017,164.99,1,3925232 "N",51,"566816807","566816807",2017,167.25,1,3925233 "N",51,"566816856","566816856",2017,189.96,1,3925234 "N",51,"566816906","566816906",2017,155.07,1,3925235 "N",51,"566816955","566816955",2017,194.06,1,3925236 "N",51,"566817003","566817003",2017,191.85,1,3925237 "N",51,"566817052","566817052",2017,205.38,1,3925238 "N",51,"566817102","566817102",2017,182.86,1,3925239 "N",51,"566817151","566817151",2017,199.93,1,3925240 "N",51,"566817201","566817201",2017,194.18,1,3925241 "N",51,"566817250","566817250",2017,182.12,1,3925242 "N",51,"566817300","566817300",2017,174.96,1,3925243 "N",51,"566817359","566817359",2017,220.19,1,3925244 "N",51,"566817409","566817409",2017,180.65,1,3925245 "N",51,"566817458","566817458",2017,187.94,1,3925246 "N",51,"566817508","566817508",2017,177.29,1,3925247 "N",51,"566817557","566817557",2017,218.41,1,3925248 "N",51,"566817607","566817607",2017,190.02,1,3925249 "N",51,"566817656","566817656",2017,216.58,1,3925250 "N",51,"566817706","566817706",2017,200.73,1,3925251 "N",51,"566817755","566817755",2017,186.96,1,3925252 "N",51,"566817805","566817805",2017,193.44,1,3925253 "N",51,"566817854","566817854",2017,179.67,1,3925254 "N",51,"566817904","566817904",2017,187.94,1,3925255 "N",51,"566817953","566817953",2017,190.93,1,3925256 "N",51,"566818001","566818001",2017,203.30,1,3925257 "N",51,"566818050","566818050",2017,186.96,1,3925258 "N",51,"566818100","566818100",2017,210.58,1,3925259 "N",51,"566818159","566818159",2017,166.33,1,3925260 "N",51,"566818209","566818209",2017,176.37,1,3925261 "N",51,"566818258","566818258",2017,189.71,1,3925262 "N",51,"566818308","566818308",2017,219.39,1,3925263 "N",51,"566818357","566818357",2017,204.89,1,3925264 "N",51,"566818407","566818407",2017,175.33,1,3925265 "N",51,"566818456","566818456",2017,212.97,1,3925266 "N",51,"566818506","566818506",2017,190.87,1,3925267 "N",51,"566818555","566818555",2017,191.00,1,3925268 "N",51,"566818605","566818605",2017,180.84,1,3925269 "N",51,"566818654","566818654",2017,174.17,1,3925270 "N",51,"566818704","566818704",2017,204.64,1,3925271 "N",51,"566818753","566818753",2017,206.11,1,3925272 "N",51,"566818803","566818803",2017,204.64,1,3925273 "N",51,"566818852","566818852",2017,188.98,1,3925274 "N",51,"566818902","566818902",2017,213.39,1,3925275 "N",51,"566818951","566818951",2017,191.00,1,3925276 "N",51,"566819009","566819009",2017,176.86,1,3925277 "N",51,"566819058","566819058",2017,192.46,1,3925278 "N",51,"566819108","566819108",2017,173.00,1,3925279 "N",51,"566819157","566819157",2017,191.00,1,3925280 "N",51,"566819207","566819207",2017,191.00,1,3925281 "N",51,"566819256","566819256",2017,172.15,1,3925282 "N",51,"566819306","566819306",2017,173.06,1,3925283 "N",51,"566819355","566819355",2017,179.86,1,3925284 "N",51,"566819405","566819405",2017,164.07,1,3925285 "N",51,"566819454","566819454",2017,187.87,1,3925286 "N",51,"566819504","566819504",2017,217.19,1,3925287 "N",51,"566819553","566819553",2017,187.94,1,3925288 "N",51,"566819603","566819603",2017,179.86,1,3925289 "N",51,"566819652","566819652",2017,179.86,1,3925290 "N",51,"566819702","566819702",2017,189.16,1,3925291 "N",51,"566819751","566819751",2017,164.07,1,3925292 "N",51,"566819801","566819801",2017,177.59,1,3925293 "N",51,"566819850","566819850",2017,0.00,1,3925294 "N",51,"566819900","566819900",2017,190.63,1,3925295 "N",51,"566819959","566819959",2017,164.19,1,3925296 "N",51,"566820007","566820007",2017,165.78,1,3925297 "N",51,"566820056","566820056",2017,178.82,1,3925298 "N",51,"566820106","566820106",2017,188.79,1,3925299 "N",51,"566820155","566820155",2017,178.94,1,3925300 "N",51,"566820205","566820205",2017,175.02,1,3925301 "N",51,"566820254","566820254",2017,183.16,1,3925302 "N",51,"566820304","566820304",2017,191.00,1,3925303 "N",51,"566820353","566820353",2017,159.05,1,3925304 "N",51,"566820403","566820403",2017,215.84,1,3925305 "N",51,"566820452","566820452",2017,191.73,1,3925306 "N",51,"566820679","566820679",2017,153.79,1,3925307 "N",51,"566820759","566820759",2017,173.92,1,3925308 "N",51,"566820809","566820809",2017,168.23,1,3925309 "N",51,"566820859","566820859",2017,174.04,1,3925310 "N",51,"566820909","566820909",2017,174.47,1,3925311 "N",51,"566820959","566820959",2017,174.04,1,3925312 "N",51,"566821009","566821009",2017,174.17,1,3925313 "N",51,"566821059","566821059",2017,177.59,1,3925314 "N",51,"566821109","566821109",2017,174.66,1,3925315 "N",51,"566821159","566821159",2017,174.04,1,3925316 "N",51,"566821209","566821209",2017,174.04,1,3925317 "N",51,"566821259","566821259",2017,173.61,1,3925318 "N",51,"566821309","566821309",2017,174.66,1,3925319 "N",51,"566821359","566821359",2017,173.61,1,3925320 "N",51,"566821409","566821409",2017,156.54,1,3925321 "N",51,"566821459","566821459",2017,166.33,1,3925322 "N",51,"566821509","566821509",2017,163.15,1,3925323 "N",51,"566821559","566821559",2017,160.21,1,3925324 "N",51,"566821609","566821609",2017,173.61,1,3925325 "N",51,"566821659","566821659",2017,155.44,1,3925326 "N",51,"566821709","566821709",2017,174.04,1,3925327 "N",51,"566821759","566821759",2017,172.76,1,3925328 "N",51,"566821809","566821809",2017,162.11,1,3925329 "N",51,"566821859","566821859",2017,169.39,1,3925330 "N",51,"566821909","566821909",2017,158.50,1,3925331 "N",51,"566821959","566821959",2017,175.70,1,3925332 "N",51,"566822009","566822009",2017,173.74,1,3925333 "N",51,"566822059","566822059",2017,167.74,1,3925334 "N",51,"566822109","566822109",2017,8.05,1,4012618 "N",51,"566822159","566822159",2017,0.00,1,4038243 "N",51,"566822209","566822209",2017,160.09,1,3925335 "N",51,"566822259","566822259",2017,149.44,1,3925336 "N",51,"566822309","566822309",2017,183.47,1,3925337 "N",51,"566822359","566822359",2017,161.80,1,3925338 "N",51,"566822409","566822409",2017,152.07,1,3925339 "N",51,"566822459","566822459",2017,184.45,1,3925340 "N",51,"566822509","566822509",2017,188.24,1,3925341 "N",51,"566822559","566822559",2017,166.03,1,3925342 "N",51,"566822659","566822659",2017,176.31,1,3925343 "N",51,"566822709","566822709",2017,163.88,1,3925344 "N",51,"566822759","566822759",2017,155.44,1,3925345 "N",51,"566822809","566822809",2017,174.47,1,3925346 "N",51,"566822859","566822859",2017,155.44,1,3925347 "N",51,"566822909","566822909",2017,176.25,1,3925348 "N",51,"566822959","566822959",2017,173.61,1,3925349 "N",51,"566823009","566823009",2017,149.81,1,3925350 "N",51,"566823059","566823059",2017,150.05,1,3925351 "N",51,"566823109","566823109",2017,179.18,1,3925352 "N",51,"566823159","566823159",2017,165.23,1,3925353 "N",51,"566823209","566823209",2017,171.35,1,3925354 "N",51,"566823259","566823259",2017,158.25,1,3925355 "N",51,"566823309","566823309",2017,149.56,1,3925356 "N",51,"566823359","566823359",2017,162.29,1,3925357 "N",51,"566823409","566823409",2017,174.04,1,3925358 "N",51,"566823459","566823459",2017,162.35,1,3925359 "N",51,"566823509","566823509",2017,157.52,1,3925360 "N",51,"566823559","566823559",2017,174.04,1,3925361 "N",51,"566823609","566823609",2017,155.44,1,3925362 "N",51,"566823659","566823659",2017,148.34,1,3925363 "N",51,"566823709","566823709",2017,169.45,1,3925364 "N",51,"566823759","566823759",2017,155.44,1,3925365 "N",51,"566823809","566823809",2017,177.90,1,3925366 "N",51,"566823859","566823859",2017,149.56,1,3925367 "N",51,"566823909","566823909",2017,161.01,1,3925368 "N",51,"566823959","566823959",2017,166.33,1,3925369 "N",51,"566824009","566824009",2017,0.00,1,4038244 "N",51,"566824059","566824059",2017,0.00,1,4038245 "N",51,"566824109","566824109",2017,0.00,1,4038246 "N",51,"566824159","566824159",2017,0.00,1,4038247 "N",51,"566824559","566824559",2017,249.87,1,3925370 "N",51,"566824609","566824609",2017,188.98,1,3925371 "N",51,"566824659","566824659",2017,239.04,1,3925372 "N",51,"566824709","566824709",2017,228.69,1,3925373 "N",51,"566824759","566824759",2017,195.22,1,3925374 "N",51,"566824809","566824809",2017,0.00,1,3925375 "N",51,"566824859","566824859",2017,250.85,1,3925376 "N",51,"566824909","566824909",2017,235.18,1,3925377 "N",51,"566824959","566824959",2017,227.29,1,3925378 "N",51,"566825009","566825009",2017,0.00,1,3925379 "N",51,"566825059","566825059",2017,229.61,1,3925380 "N",51,"566825109","566825109",2017,235.37,1,3925381 "N",51,"566825159","566825159",2017,225.08,1,3925382 "N",51,"566825209","566825209",2017,235.00,1,3925383 "N",51,"566825259","566825259",2017,225.70,1,3925384 "N",51,"566825309","566825309",2017,200.85,1,3925385 "N",51,"566825359","566825359",2017,228.39,1,3925386 "N",51,"566825409","566825409",2017,237.45,1,3925387 "N",51,"566825459","566825459",2017,230.41,1,3925388 "N",51,"566825509","566825509",2017,224.41,1,3925389 "N",51,"566825559","566825559",2017,234.75,1,3925390 "N",51,"566825609","566825609",2017,253.24,1,3925391 "N",51,"566825659","566825659",2017,195.59,1,3925392 "N",51,"566825709","566825709",2017,212.54,1,3925393 "N",51,"566825759","566825759",2017,232.49,1,3925394 "N",51,"566825809","566825809",2017,210.70,1,3925395 "N",51,"566825859","566825859",2017,230.71,1,3925396 "N",51,"566825909","566825909",2017,233.77,1,3925397 "N",51,"566825959","566825959",2017,253.91,1,3925398 "N",51,"566826009","566826009",2017,239.28,1,3925399 "N",51,"566826059","566826059",2017,219.70,1,3925400 "N",51,"566826109","566826109",2017,224.23,1,3925401 "N",51,"566826159","566826159",2017,243.99,1,3925402 "N",51,"566826209","566826209",2017,196.56,1,3925403 "N",51,"566826259","566826259",2017,225.88,1,3925404 "N",51,"566826309","566826309",2017,232.92,1,3925405 "N",51,"566826359","566826359",2017,232.55,1,3925406 "N",51,"566826409","566826409",2017,211.99,1,3925407 "N",51,"566826459","566826459",2017,245.83,1,3925408 "N",51,"566826509","566826509",2017,245.77,1,3925409 "N",51,"566826559","566826559",2017,232.61,1,3925410 "N",51,"566826609","566826609",2017,237.69,1,3925411 "N",51,"566826659","566826659",2017,246.38,1,3925412 "N",51,"566826709","566826709",2017,246.08,1,3925413 "N",51,"566826759","566826759",2017,226.68,1,3925414 "N",51,"566826809","566826809",2017,202.38,1,3925415 "N",51,"566826859","566826859",2017,243.57,1,3925416 "N",51,"566826909","566826909",2017,201.95,1,3925417 "N",51,"566826959","566826959",2017,225.51,1,3925418 "N",51,"566827009","566827009",2017,246.38,1,3925419 "N",51,"566827059","566827059",2017,247.48,1,3925420 "N",51,"566827109","566827109",2017,245.65,1,3925421 "N",51,"566827159","566827159",2017,223.43,1,3925422 "N",51,"566827209","566827209",2017,219.64,1,3925423 "N",51,"566827259","566827259",2017,206.66,1,3925424 "N",51,"566827309","566827309",2017,215.66,1,3925425 "N",51,"566827359","566827359",2017,240.20,1,3925426 "N",51,"566827409","566827409",2017,241.12,1,3925427 "N",51,"566827459","566827459",2017,215.72,1,3925428 "N",51,"566827509","566827509",2017,238.73,1,3925429 "N",51,"566827559","566827559",2017,298.03,1,3925430 "N",51,"566827609","566827609",2017,246.08,1,3925431 "N",51,"566827659","566827659",2017,236.83,1,3925432 "N",51,"566827709","566827709",2017,215.78,1,3925433 "N",51,"566827759","566827759",2017,219.15,1,3925434 "N",51,"566827809","566827809",2017,217.80,1,3925435 "N",51,"566827859","566827859",2017,250.79,1,3925436 "N",51,"566827909","566827909",2017,227.16,1,3925437 "N",51,"566827959","566827959",2017,216.03,1,3925438 "N",51,"566828009","566828009",2017,195.65,1,3925439 "N",51,"566828059","566828059",2017,224.90,1,3925440 "N",51,"566828109","566828109",2017,227.29,1,3925441 "N",51,"566828159","566828159",2017,246.08,1,3925442 "N",51,"566828209","566828209",2017,250.79,1,3925443 "N",51,"566828259","566828259",2017,245.77,1,3925444 "N",51,"566828309","566828309",2017,212.72,1,3925445 "N",51,"566828559","566828559",2017,205.68,1,3925446 "N",51,"566828609","566828609",2017,215.84,1,3925447 "N",51,"566828659","566828659",2017,195.16,1,3925448 "N",51,"566828709","566828709",2017,215.78,1,3925449 "N",51,"566828759","566828759",2017,182.24,1,3925450 "N",51,"566828809","566828809",2017,188.18,1,3925451 "N",51,"566828859","566828859",2017,217.25,1,3925452 "N",51,"566828909","566828909",2017,168.41,1,3925453 "N",51,"566828959","566828959",2017,178.45,1,3925454 "N",51,"566829009","566829009",2017,195.59,1,3925455 "N",51,"566829059","566829059",2017,219.88,1,3925456 "N",51,"566829109","566829109",2017,198.71,1,3925457 "N",51,"566829159","566829159",2017,196.87,1,3925458 "N",51,"566829209","566829209",2017,219.88,1,3925459 "N",51,"566829259","566829259",2017,166.88,1,3925460 "N",51,"566829309","566829309",2017,190.93,1,3925461 "N",51,"566829359","566829359",2017,216.64,1,3925462 "N",51,"566829409","566829409",2017,171.11,1,3925463 "N",51,"566829459","566829459",2017,217.25,1,3925464 "N",51,"566829509","566829509",2017,174.78,1,3925465 "N",51,"566829559","566829559",2017,196.20,1,3925466 "N",51,"566829609","566829609",2017,220.37,1,3925467 "N",51,"566829659","566829659",2017,179.86,1,3925468 "N",51,"566829709","566829709",2017,177.04,1,3925469 "N",51,"566829759","566829759",2017,224.17,1,3925470 "N",51,"566829809","566829809",2017,215.54,1,3925471 "N",51,"566829859","566829859",2017,198.03,1,3925472 "N",51,"566829909","566829909",2017,217.98,1,3925473 "N",51,"566829959","566829959",2017,204.58,1,3925474 "N",51,"566830009","566830009",2017,215.84,1,3925475 "N",51,"566830059","566830059",2017,170.19,1,3925476 "N",51,"566830109","566830109",2017,191.18,1,3925477 "N",51,"566830159","566830159",2017,188.67,1,3925478 "N",51,"566830209","566830209",2017,165.96,1,3925479 "N",51,"566830259","566830259",2017,215.17,1,3925480 "N",51,"566830309","566830309",2017,187.94,1,3925481 "N",51,"566830359","566830359",2017,182.86,1,3925482 "N",51,"566830409","566830409",2017,219.39,1,3925483 "N",51,"566830459","566830459",2017,189.40,1,3925484 "N",51,"566830509","566830509",2017,202.99,1,3925485 "N",51,"566830559","566830559",2017,190.93,1,3925486 "N",51,"566830609","566830609",2017,188.36,1,3925487 "N",51,"566830659","566830659",2017,183.10,1,3925488 "N",51,"566830709","566830709",2017,218.60,1,3925489 "N",51,"566830759","566830759",2017,217.56,1,3925490 "N",51,"566830809","566830809",2017,214.37,1,3925491 "N",51,"566830859","566830859",2017,166.33,1,3925492 "N",51,"566830909","566830909",2017,220.19,1,3925493 "N",51,"566830959","566830959",2017,164.31,1,3925494 "N",51,"566831009","566831009",2017,218.78,1,3925495 "N",51,"566831059","566831059",2017,193.81,1,3925496 "N",51,"566831109","566831109",2017,199.56,1,3925497 "N",51,"566831159","566831159",2017,204.64,1,3925498 "N",51,"566831209","566831209",2017,217.07,1,3925499 "N",51,"566831259","566831259",2017,0.00,1,4038248 "N",51,"566831309","566831309",2017,0.00,1,4038249 "N",51,"566831559","566831559",2017,178.39,1,3925500 "N",51,"566831609","566831609",2017,219.15,1,3925501 "N",51,"566831659","566831659",2017,191.00,1,3925502 "N",51,"566831709","566831709",2017,203.85,1,3925503 "N",51,"566831759","566831759",2017,209.05,1,3925504 "N",51,"566831809","566831809",2017,205.13,1,3925505 "N",51,"566831859","566831859",2017,217.19,1,3925506 "N",51,"566831909","566831909",2017,210.64,1,3925507 "N",51,"566831959","566831959",2017,192.46,1,3925508 "N",51,"566832009","566832009",2017,191.97,1,3925509 "N",51,"566832059","566832059",2017,191.12,1,3925510 "N",51,"566832109","566832109",2017,217.31,1,3925511 "N",51,"566832159","566832159",2017,179.49,1,3925512 "N",51,"566832209","566832209",2017,204.95,1,3925513 "N",51,"566832259","566832259",2017,189.16,1,3925514 "N",51,"566832309","566832309",2017,216.82,1,3925515 "N",51,"566832359","566832359",2017,212.91,1,3925516 "N",51,"566832409","566832409",2017,224.23,1,3925517 "N",51,"566832459","566832459",2017,204.83,1,3925518 "N",51,"566832509","566832509",2017,165.35,1,3925519 "N",51,"566832559","566832559",2017,212.11,1,3925520 "N",51,"566832609","566832609",2017,264.01,1,3925521 "N",51,"566832659","566832659",2017,216.58,1,3925522 "N",51,"566832709","566832709",2017,204.83,1,3925523 "N",51,"566832759","566832759",2017,211.86,1,3925524 "N",51,"566832809","566832809",2017,216.58,1,3925525 "N",51,"566832859","566832859",2017,187.94,1,3925526 "N",51,"566832909","566832909",2017,193.44,1,3925527 "N",51,"566832959","566832959",2017,183.84,1,3925528 "N",51,"566833009","566833009",2017,219.39,1,3925529 "N",51,"566833059","566833059",2017,169.15,1,3925530 "N",51,"566833109","566833109",2017,214.99,1,3925531 "N",51,"566833159","566833159",2017,183.59,1,3925532 "N",51,"566833209","566833209",2017,165.78,1,3925533 "N",51,"566833259","566833259",2017,180.10,1,3925534 "N",51,"566833309","566833309",2017,186.47,1,3925535 "N",51,"566833359","566833359",2017,218.84,1,3925536 "N",51,"566833409","566833409",2017,210.15,1,3925537 "N",51,"566833459","566833459",2017,204.03,1,3925538 "N",51,"566833509","566833509",2017,204.46,1,3925539 "N",51,"566833559","566833559",2017,185.06,1,3925540 "N",51,"566833609","566833609",2017,217.74,1,3925541 "N",51,"566833659","566833659",2017,162.35,1,3925542 "N",51,"566833709","566833709",2017,179.98,1,3925543 "N",51,"566833759","566833759",2017,162.35,1,3925544 "N",51,"566833809","566833809",2017,179.86,1,3925545 "N",51,"566833859","566833859",2017,217.56,1,3925546 "N",51,"566833909","566833909",2017,219.09,1,3925547 "N",51,"566833959","566833959",2017,209.85,1,3925548 "N",51,"566834009","566834009",2017,179.80,1,3925549 "N",51,"566834059","566834059",2017,198.71,1,3925550 "N",51,"566834109","566834109",2017,210.58,1,3925551 "N",51,"566834159","566834159",2017,215.72,1,3925552 "N",51,"566834209","566834209",2017,219.76,1,3925553 "N",51,"566834259","566834259",2017,187.51,1,3925554 "N",51,"566834309","566834309",2017,215.90,1,3925555 "N",51,"566834359","566834359",2017,189.89,1,3925556 "N",51,"566834409","566834409",2017,162.78,1,3925557 "N",51,"566834459","566834459",2017,169.09,1,3925558 "N",51,"566834509","566834509",2017,221.29,1,3925559 "N",51,"566834559","566834559",2017,220.13,1,3925560 "N",51,"566834609","566834609",2017,181.02,1,3925561 "N",51,"566834659","566834659",2017,215.78,1,3925562 "N",51,"566834709","566834709",2017,164.07,1,3925563 "N",51,"566834759","566834759",2017,182.55,1,3925564 "N",51,"566834809","566834809",2017,217.31,1,3925565 "N",51,"566834859","566834859",2017,168.41,1,3925566 "N",51,"566835059","566835059",2017,172.76,1,3925567 "N",51,"566835109","566835109",2017,163.88,1,3925568 "N",51,"566835159","566835159",2017,172.76,1,3925569 "N",51,"566835209","566835209",2017,169.45,1,3925570 "N",51,"566835259","566835259",2017,174.47,1,3925571 "N",51,"566835309","566835309",2017,149.69,1,3925572 "N",51,"566835359","566835359",2017,174.47,1,3925573 "N",51,"566835409","566835409",2017,163.88,1,3925574 "N",51,"566835459","566835459",2017,149.69,1,3925575 "N",51,"566835509","566835509",2017,174.47,1,3925576 "N",51,"566835559","566835559",2017,162.60,1,3925577 "N",51,"566835609","566835609",2017,149.50,1,3925578 "N",51,"566835659","566835659",2017,149.38,1,3925579 "N",51,"566835709","566835709",2017,174.47,1,3925580 "N",51,"566835759","566835759",2017,174.47,1,3925581 "N",51,"566835809","566835809",2017,163.39,1,3925582 "N",51,"566835859","566835859",2017,175.08,1,3925583 "N",51,"566835909","566835909",2017,148.46,1,3925584 "N",51,"566835959","566835959",2017,163.88,1,3925585 "N",51,"566836009","566836009",2017,174.47,1,3925586 "N",51,"566836059","566836059",2017,174.47,1,3925587 "N",51,"566836109","566836109",2017,166.33,1,3925588 "N",51,"566836159","566836159",2017,196.63,1,3925589 "N",51,"566836259","566836259",2017,163.88,1,3925590 "N",51,"566836309","566836309",2017,168.72,1,3925591 "N",51,"566836359","566836359",2017,163.39,1,3925592 "N",51,"566836409","566836409",2017,149.69,1,3925593 "N",51,"566836459","566836459",2017,163.88,1,3925594 "N",51,"566836509","566836509",2017,149.50,1,3925595 "N",51,"566836559","566836559",2017,174.04,1,3925596 "N",51,"566836609","566836609",2017,163.88,1,3925597 "N",51,"566836659","566836659",2017,162.23,1,3925598 "N",51,"566836709","566836709",2017,149.69,1,3925599 "N",51,"566836759","566836759",2017,163.15,1,3925600 "N",51,"566836809","566836809",2017,174.47,1,3925601 "N",51,"566836859","566836859",2017,163.52,1,3925602 "N",51,"566836909","566836909",2017,149.56,1,3925603 "N",51,"566836959","566836959",2017,163.88,1,3925604 "N",51,"566837009","566837009",2017,161.19,1,3925605 "N",51,"566837059","566837059",2017,150.91,1,3925606 "N",51,"566837109","566837109",2017,174.47,1,3925607 "N",51,"566837159","566837159",2017,162.66,1,3925608 "N",51,"566837209","566837209",2017,174.47,1,3925609 "N",51,"566837259","566837259",2017,163.88,1,3925610 "N",51,"566837309","566837309",2017,160.95,1,3925611 "N",51,"566837359","566837359",2017,174.47,1,3925612 "N",51,"566837409","566837409",2017,149.44,1,3925613 "N",51,"566837459","566837459",2017,174.47,1,3925614 "N",51,"566837509","566837509",2017,163.88,1,3925615 "N",51,"566837559","566837559",2017,160.95,1,3925616 "N",51,"566837609","566837609",2017,163.39,1,3925617 "N",51,"566837659","566837659",2017,148.95,1,3925618 "N",51,"566837709","566837709",2017,151.95,1,3925619 "N",51,"566837759","566837759",2017,174.47,1,3925620 "N",51,"566837809","566837809",2017,160.95,1,3925621 "N",51,"566837859","566837859",2017,174.47,1,3925622 "N",51,"566837909","566837909",2017,163.88,1,3925623 "N",51,"566837959","566837959",2017,163.52,1,3925624 "N",51,"566838009","566838009",2017,160.95,1,3925625 "N",51,"566838059","566838059",2017,160.95,1,3925626 "N",51,"566838109","566838109",2017,149.69,1,3925627 "N",51,"566838159","566838159",2017,169.45,1,3925628 "N",51,"566900109","566900109",2017,111.93,1,3962223 "N",51,"566900209","566900209",2017,1.96,1,3993576 "N",51,"567100089","567100089",2017,8.05,1,4012619 "N",51,"567100102","567100102",2017,0.00,1,4002472 "N",51,"567100151","567100151",2017,0.00,1,4002473 "N",51,"567100219","567100219",2017,0.00,1,4002474 "N",51,"567110051","567110051",2017,0.00,1,3961507 "N",51,"567112209","567112209",2017,8.05,1,3994799 "N",51,"567112259","567112259",2017,8.05,1,3994800 "N",51,"567112309","567112309",2017,1435.14,1,4023877 "N",51,"567112559","567112559",2017,8.05,1,4018461 "N",51,"567112609","567112609",2017,8.05,1,4018462 "N",51,"567112659","567112659",2017,0.00,1,4002739 "N",51,"567112709","567112709",2017,8.05,1,4018463 "N",51,"567112759","567112759",2017,8.05,1,4018464 "N",51,"567112809","567112809",2017,8.05,1,4018465 "N",51,"567112859","567112859",2017,8.05,1,4018466 "N",51,"567112909","567112909",2017,8.05,1,4018467 "N",51,"567112959","567112959",2017,8.05,1,4018468 "N",51,"567113059","567113059",2017,0.00,1,3957863 "N",51,"567113109","567113109",2017,0.00,1,3957864 "N",51,"567113159","567113159",2017,0.00,1,3863951 "N",51,"567113209","567113209",2017,0.00,1,3863952 "N",51,"567120009","567120009",2017,193.09,1,4046251 "N",51,"567120459","567120459",2017,481.82,1,3999045 "N",51,"567120509","567120509",2017,481.82,1,3999046 "N",51,"567120559","567120559",2017,481.82,1,3999047 "N",51,"567120609","567120609",2017,481.82,1,3999048 "N",51,"567120659","567120659",2017,481.82,1,3999049 "N",51,"567120709","567120709",2017,481.82,1,3999050 "N",51,"567120759","567120759",2017,481.82,1,3999051 "N",51,"567120809","567120809",2017,481.82,1,3999052 "N",51,"567120859","567120859",2017,481.82,1,3999053 "N",51,"567120909","567120909",2017,481.82,1,3999054 "N",51,"567120959","567120959",2017,481.82,1,3999055 "N",51,"567121009","567121009",2017,481.82,1,3999056 "N",51,"567121059","567121059",2017,481.82,1,3999057 "N",51,"567121109","567121109",2017,481.82,1,3999058 "N",51,"567121159","567121159",2017,481.82,1,3999059 "N",51,"567121209","567121209",2017,481.82,1,3999060 "N",51,"567121259","567121259",2017,1527.62,1,3999061 "N",51,"567122009","567122009",2017,193.09,1,4046252 "N",51,"567122059","567122059",2017,481.82,1,3999062 "N",51,"567122109","567122109",2017,481.82,1,3999063 "N",51,"567122159","567122159",2017,481.82,1,3999064 "N",51,"567122209","567122209",2017,481.82,1,3999065 "N",51,"567122259","567122259",2017,481.82,1,3999066 "N",51,"567122309","567122309",2017,481.82,1,3999067 "N",51,"567122359","567122359",2017,481.82,1,3999068 "N",51,"567122409","567122409",2017,481.82,1,3999069 "N",51,"567122459","567122459",2017,481.82,1,3999070 "N",51,"567122509","567122509",2017,481.82,1,3999071 "N",51,"567122559","567122559",2017,481.82,1,3999072 "N",51,"567122609","567122609",2017,481.82,1,3999073 "N",51,"567122659","567122659",2017,481.82,1,3999074 "N",51,"567122709","567122709",2017,481.82,1,3999075 "N",51,"567122759","567122759",2017,481.82,1,3999076 "N",51,"567122809","567122809",2017,481.82,1,3999077 "N",51,"567122859","567122859",2017,481.82,1,3999078 "N",51,"567122909","567122909",2017,481.82,1,3999079 "N",51,"567122959","567122959",2017,481.82,1,3999080 "N",51,"567123009","567123009",2017,481.82,1,3999081 "N",51,"567123259","567123259",2017,930.02,1,3999082 "N",51,"567300058","567300058",2017,160.03,1,4019056 "N",51,"567310057","567310057",2017,11.75,1,4022768 "N",51,"567310509","567310509",2017,8.05,1,4012620 "N",51,"567401079","567401079",2017,237.94,1,4043996 "N",51,"567401109","567401109",2017,206.05,1,4043997 "N",51,"567401159","567401159",2017,8.05,1,4012621 "N",51,"567401209","567401209",2017,8.05,1,4012622 "N",51,"567401259","567401259",2017,8.05,1,4012623 "N",51,"567401309","567401309",2017,8.05,1,4012624 "N",51,"567401359","567401359",2017,182.31,1,3925629 "N",51,"567401409","567401409",2017,197.97,1,3925630 "N",51,"567401459","567401459",2017,239.77,1,3925631 "N",51,"567401509","567401509",2017,192.59,1,3925632 "N",51,"567401559","567401559",2017,198.46,1,3925633 "N",51,"567401609","567401609",2017,228.33,1,3925634 "N",51,"567401659","567401659",2017,204.70,1,3925635 "N",51,"567401709","567401709",2017,200.67,1,3925636 "N",51,"567401759","567401759",2017,182.31,1,3925637 "N",51,"567401809","567401809",2017,199.75,1,3925638 "N",51,"567401859","567401859",2017,197.97,1,3925639 "N",51,"567401909","567401909",2017,205.13,1,3925640 "N",51,"567401959","567401959",2017,200.67,1,3925641 "N",51,"567402009","567402009",2017,193.08,1,3925642 "N",51,"567402059","567402059",2017,197.97,1,3925643 "N",51,"567402109","567402109",2017,199.75,1,3925644 "N",51,"567402159","567402159",2017,0.00,1,3925645 "N",51,"567402209","567402209",2017,197.97,1,3925646 "N",51,"567402259","567402259",2017,192.59,1,3925647 "N",51,"567402309","567402309",2017,181.45,1,3925648 "N",51,"567402359","567402359",2017,179.86,1,3925649 "N",51,"567402409","567402409",2017,197.97,1,3925650 "N",51,"567402459","567402459",2017,208.38,1,3925651 "N",51,"567402509","567402509",2017,192.59,1,3925652 "N",51,"567402559","567402559",2017,197.97,1,3925653 "N",51,"567402609","567402609",2017,197.97,1,3925654 "N",51,"567402659","567402659",2017,207.70,1,3925655 "N",51,"567402709","567402709",2017,206.79,1,3925656 "N",51,"567402759","567402759",2017,193.08,1,3925657 "N",51,"567402809","567402809",2017,0.00,1,3997029 "N",51,"567402859","567402859",2017,0.00,1,3997030 "N",51,"567402909","567402909",2017,161.99,1,3997031 "N",51,"567402959","567402959",2017,153.42,1,3997032 "N",51,"567403009","567403009",2017,162.60,1,3997033 "N",51,"567403059","567403059",2017,163.82,1,3997034 "N",51,"567403109","567403109",2017,155.25,1,3997035 "N",51,"567403159","567403159",2017,161.99,1,3997036 "N",51,"567403209","567403209",2017,160.76,1,3997037 "N",51,"567403259","567403259",2017,161.99,1,3997038 "N",51,"567403309","567403309",2017,157.09,1,3997039 "N",51,"567403359","567403359",2017,163.82,1,3997040 "N",51,"567403409","567403409",2017,162.60,1,3997041 "N",51,"567403459","567403459",2017,163.82,1,3997042 "N",51,"567403509","567403509",2017,163.82,1,3997043 "N",51,"567403559","567403559",2017,157.09,1,3997044 "N",51,"567403609","567403609",2017,8.05,1,4012625 "N",51,"567403659","567403659",2017,8.05,1,4012626 "N",51,"567403709","567403709",2017,8.05,1,4012627 "N",51,"567403759","567403759",2017,8.05,1,4012628 "N",51,"567403809","567403809",2017,163.82,1,3997045 "N",51,"567403859","567403859",2017,157.09,1,3997046 "N",51,"567403909","567403909",2017,163.82,1,3997047 "N",51,"567403959","567403959",2017,162.60,1,3997048 "N",51,"567404009","567404009",2017,163.82,1,3997049 "N",51,"567404059","567404059",2017,157.09,1,3997050 "N",51,"567404109","567404109",2017,163.82,1,3997051 "N",51,"567404159","567404159",2017,162.60,1,3997052 "N",51,"567404209","567404209",2017,163.82,1,3997053 "N",51,"567404259","567404259",2017,162.60,1,3997054 "N",51,"567404309","567404309",2017,163.82,1,3997055 "N",51,"567404359","567404359",2017,162.60,1,3997056 "N",51,"567404409","567404409",2017,163.82,1,3997057 "N",51,"567404459","567404459",2017,162.60,1,3997058 "N",51,"567404509","567404509",2017,163.82,1,3997059 "N",51,"567404559","567404559",2017,162.60,1,3997060 "N",51,"567404609","567404609",2017,162.60,1,3997061 "N",51,"567404659","567404659",2017,163.82,1,3997062 "N",51,"567404709","567404709",2017,162.60,1,3997063 "N",51,"567404759","567404759",2017,163.82,1,3997064 "N",51,"567404809","567404809",2017,564.61,1,4041699 "N",51,"567404859","567404859",2017,0.00,1,4038250 "N",51,"567404939","567404939",2017,0.00,1,4038251 "N",51,"567404959","567404959",2017,0.00,1,4038252 "N",51,"567405009","567405009",2017,0.00,1,4038253 "N",51,"567405059","567405059",2017,0.00,1,4038254 "N",51,"567405109","567405109",2017,0.00,1,4038255 "N",51,"567405159","567405159",2017,0.00,1,4038256 "N",51,"567405209","567405209",2017,0.00,1,4038257 "N",51,"567405259","567405259",2017,0.00,1,4038258 "N",51,"567405309","567405309",2017,0.00,1,4038259 "N",51,"567405359","567405359",2017,0.00,1,4038260 "N",51,"567405409","567405409",2017,0.00,1,4038261 "N",51,"567405459","567405459",2017,0.00,1,4038262 "N",51,"567405509","567405509",2017,0.00,1,4038263 "N",51,"567405559","567405559",2017,0.00,1,4038264 "N",51,"567405609","567405609",2017,0.00,1,4038265 "N",51,"567405659","567405659",2017,0.00,1,4038266 "N",51,"567410006","567410006",2017,0.00,1,3998039 "N",51,"567410055","567410055",2017,0.00,1,3998040 "N",51,"567411059","567411059",2017,163.82,1,3997065 "N",51,"567411109","567411109",2017,157.09,1,3997066 "N",51,"567411159","567411159",2017,163.82,1,3997067 "N",51,"567411209","567411209",2017,162.60,1,3997068 "N",51,"567411259","567411259",2017,161.99,1,3997069 "N",51,"567411309","567411309",2017,160.76,1,3997070 "N",51,"567411359","567411359",2017,161.99,1,3997071 "N",51,"567411409","567411409",2017,155.25,1,3997072 "N",51,"567411459","567411459",2017,8.05,1,4012629 "N",51,"567411509","567411509",2017,8.05,1,4012630 "N",51,"567411559","567411559",2017,163.82,1,3997073 "N",51,"567411609","567411609",2017,157.09,1,3997074 "N",51,"567411659","567411659",2017,163.82,1,3997075 "N",51,"567411709","567411709",2017,162.60,1,3997076 "N",51,"567411759","567411759",2017,163.82,1,3997077 "N",51,"567411809","567411809",2017,157.09,1,3997078 "N",51,"567411859","567411859",2017,0.00,1,3997079 "N",51,"567411909","567411909",2017,155.25,1,3997080 "N",51,"567411959","567411959",2017,161.99,1,3997081 "N",51,"567412009","567412009",2017,155.25,1,3997082 "N",51,"567412059","567412059",2017,161.99,1,3997083 "N",51,"567412109","567412109",2017,160.76,1,3997084 "N",51,"567412159","567412159",2017,163.82,1,3997085 "N",51,"567412209","567412209",2017,157.09,1,3997086 "N",51,"567412259","567412259",2017,0.00,1,4038267 "N",51,"567412309","567412309",2017,0.00,1,4038268 "N",51,"567414059","567414059",2017,179.86,1,3925658 "N",51,"567414109","567414109",2017,192.59,1,3925659 "N",51,"567414159","567414159",2017,197.97,1,3925660 "N",51,"567414209","567414209",2017,189.65,1,3925661 "N",51,"567414259","567414259",2017,192.40,1,3925662 "N",51,"567414309","567414309",2017,234.45,1,3925663 "N",51,"567414359","567414359",2017,209.85,1,3925664 "N",51,"567414409","567414409",2017,235.18,1,3925665 "N",51,"567414459","567414459",2017,238.98,1,3925666 "N",51,"567414509","567414509",2017,224.10,1,3925667 "N",51,"567414559","567414559",2017,246.38,1,3925668 "N",51,"567414609","567414609",2017,189.65,1,3925669 "N",51,"567414659","567414659",2017,212.91,1,3925670 "N",51,"567414709","567414709",2017,235.18,1,3925671 "N",51,"567414759","567414759",2017,235.18,1,3925672 "N",51,"567414809","567414809",2017,189.65,1,3925673 "N",51,"567414859","567414859",2017,235.18,1,3925674 "N",51,"567414909","567414909",2017,235.18,1,3925675 "N",51,"567414959","567414959",2017,195.03,1,3925676 "N",51,"567415009","567415009",2017,192.83,1,3925677 "N",51,"567415059","567415059",2017,235.18,1,3925678 "N",51,"567415109","567415109",2017,235.18,1,3925679 "N",51,"567415159","567415159",2017,235.18,1,3925680 "N",51,"567415209","567415209",2017,8.05,1,4012631 "N",51,"567415259","567415259",2017,234.33,1,3925681 "N",51,"567415309","567415309",2017,8.05,1,4012632 "N",51,"567415359","567415359",2017,8.05,1,4012633 "N",51,"567415409","567415409",2017,189.65,1,3925682 "N",51,"567415459","567415459",2017,211.99,1,3925683 "N",51,"567415509","567415509",2017,208.25,1,3925684 "N",51,"567415559","567415559",2017,189.65,1,3925685 "N",51,"567415609","567415609",2017,235.18,1,3925686 "N",51,"567415659","567415659",2017,195.03,1,3925687 "N",51,"567415709","567415709",2017,235.18,1,3925688 "N",51,"567415759","567415759",2017,208.74,1,3925689 "N",51,"567415809","567415809",2017,0.00,1,4038269 "N",51,"567415859","567415859",2017,0.00,1,4038270 "N",51,"567415909","567415909",2017,0.00,1,4038271 "N",51,"567415959","567415959",2017,0.00,1,4038272 "N",51,"567416009","567416009",2017,0.00,1,4038273 "N",51,"567416059","567416059",2017,0.00,1,4038274 "N",51,"567416109","567416109",2017,0.00,1,4038275 "N",51,"567416159","567416159",2017,0.00,1,4038276 "N",51,"567416209","567416209",2017,0.00,1,4038277 "N",51,"567416259","567416259",2017,0.00,1,4038278 "N",51,"567416309","567416309",2017,0.00,1,4038279 "N",51,"567417059","567417059",2017,8.05,1,4012634 "N",51,"567417109","567417109",2017,8.05,1,4012635 "N",51,"567417159","567417159",2017,8.05,1,4012636 "N",51,"567417209","567417209",2017,8.05,1,4012637 "N",51,"567417259","567417259",2017,8.05,1,4012638 "N",51,"567417309","567417309",2017,8.05,1,4012639 "N",51,"567417359","567417359",2017,8.05,1,4012640 "N",51,"567417409","567417409",2017,8.05,1,4012641 "N",51,"567417459","567417459",2017,8.05,1,4012642 "N",51,"567417509","567417509",2017,8.05,1,4012643 "N",51,"567417559","567417559",2017,8.05,1,4012644 "N",51,"567417609","567417609",2017,0.00,1,4038280 "N",51,"567417659","567417659",2017,0.00,1,4038281 "N",51,"567417709","567417709",2017,0.00,1,4038282 "N",51,"567417759","567417759",2017,0.00,1,4038283 "N",51,"567417809","567417809",2017,0.00,1,4038284 "N",51,"567701059","567701059",2017,203.36,1,3925690 "N",51,"567701109","567701109",2017,197.97,1,3925691 "N",51,"567701159","567701159",2017,176.06,1,3925692 "N",51,"567701209","567701209",2017,211.07,1,3925693 "N",51,"567701259","567701259",2017,179.86,1,3925694 "N",51,"567701309","567701309",2017,205.13,1,3925695 "N",51,"567701359","567701359",2017,204.77,1,3925696 "N",51,"567701409","567701409",2017,179.86,1,3925697 "N",51,"567701459","567701459",2017,209.05,1,3925698 "N",51,"567701509","567701509",2017,199.32,1,3925699 "N",51,"567701559","567701559",2017,8.05,1,4012645 "N",51,"567701609","567701609",2017,212.42,1,4012646 "N",51,"567701659","567701659",2017,8.05,1,4012647 "N",51,"567701709","567701709",2017,193.08,1,3925700 "N",51,"567701759","567701759",2017,197.97,1,3925701 "N",51,"567701809","567701809",2017,179.86,1,3925702 "N",51,"567701859","567701859",2017,8.05,1,4012648 "N",51,"567701909","567701909",2017,199.32,1,3925703 "N",51,"567701959","567701959",2017,176.06,1,3925704 "N",51,"567702009","567702009",2017,179.86,1,3925705 "N",51,"567702059","567702059",2017,8.05,1,4012649 "N",51,"567702109","567702109",2017,198.22,1,4012650 "N",51,"567702159","567702159",2017,8.05,1,4012651 "N",51,"567702209","567702209",2017,237.20,1,3925706 "N",51,"567702259","567702259",2017,8.05,1,4012652 "N",51,"567702309","567702309",2017,8.05,1,4012653 "N",51,"567702359","567702359",2017,8.05,1,4012654 "N",51,"567702409","567702409",2017,8.05,1,4012655 "N",51,"567702459","567702459",2017,8.05,1,4012656 "N",51,"567702509","567702509",2017,8.05,1,4012657 "N",51,"567702559","567702559",2017,8.05,1,4012658 "N",51,"567702609","567702609",2017,163.82,1,3997087 "N",51,"567702659","567702659",2017,162.60,1,3997088 "N",51,"567702709","567702709",2017,163.82,1,3997089 "N",51,"567702759","567702759",2017,157.09,1,3997090 "N",51,"567702809","567702809",2017,163.82,1,3997091 "N",51,"567702859","567702859",2017,162.60,1,3997092 "N",51,"567702909","567702909",2017,8.05,1,4012659 "N",51,"567702959","567702959",2017,8.05,1,4012660 "N",51,"567703009","567703009",2017,8.05,1,4012661 "N",51,"567703059","567703059",2017,8.05,1,4012662 "N",51,"567703109","567703109",2017,8.05,1,4012663 "N",51,"567703159","567703159",2017,8.05,1,4012664 "N",51,"567703209","567703209",2017,163.82,1,3997093 "N",51,"567703259","567703259",2017,162.60,1,3997094 "N",51,"567703309","567703309",2017,0.00,1,3997095 "N",51,"567703359","567703359",2017,162.60,1,3997096 "N",51,"567703409","567703409",2017,163.95,1,4012665 "N",51,"567703459","567703459",2017,157.52,1,4012666 "N",51,"567703509","567703509",2017,163.95,1,4012667 "N",51,"567703559","567703559",2017,157.52,1,4012668 "N",51,"567703609","567703609",2017,8.05,1,4012669 "N",51,"567703659","567703659",2017,8.05,1,4012670 "N",51,"567703709","567703709",2017,8.05,1,4012671 "N",51,"567703759","567703759",2017,8.05,1,4012672 "N",51,"567703809","567703809",2017,163.82,1,3997097 "N",51,"567703859","567703859",2017,153.42,1,3997098 "N",51,"567703909","567703909",2017,163.82,1,3997099 "N",51,"567703959","567703959",2017,162.60,1,3997100 "N",51,"567704009","567704009",2017,163.82,1,3997101 "N",51,"567704059","567704059",2017,155.25,1,3997102 "N",51,"567704109","567704109",2017,163.82,1,3997103 "N",51,"567704159","567704159",2017,157.09,1,3997104 "N",51,"567704209","567704209",2017,163.82,1,3997105 "N",51,"567704259","567704259",2017,162.60,1,3997106 "N",51,"567704309","567704309",2017,163.82,1,3997107 "N",51,"567704359","567704359",2017,162.60,1,3997108 "N",51,"567704409","567704409",2017,163.82,1,3997109 "N",51,"567704459","567704459",2017,157.09,1,3997110 "N",51,"567704509","567704509",2017,8.05,1,4012673 "N",51,"567704559","567704559",2017,8.05,1,4012674 "N",51,"567704609","567704609",2017,8.05,1,4012675 "N",51,"567704659","567704659",2017,8.05,1,4012676 "N",51,"567704709","567704709",2017,8.05,1,4012677 "N",51,"567704759","567704759",2017,8.05,1,4012678 "N",51,"567704809","567704809",2017,8.05,1,4012679 "N",51,"567704859","567704859",2017,8.05,1,4012680 "N",51,"567704909","567704909",2017,8.05,1,4012681 "N",51,"567704959","567704959",2017,8.05,1,4012682 "N",51,"567705009","567705009",2017,8.05,1,4012683 "N",51,"567705059","567705059",2017,8.05,1,4012684 "N",51,"567705109","567705109",2017,8.05,1,4012685 "N",51,"567705159","567705159",2017,238.67,1,3925707 "N",51,"567705209","567705209",2017,8.05,1,4012686 "N",51,"567705259","567705259",2017,193.08,1,3925708 "N",51,"567705309","567705309",2017,179.86,1,3925709 "N",51,"567705359","567705359",2017,242.04,1,3925710 "N",51,"567705409","567705409",2017,204.70,1,3925711 "N",51,"567705459","567705459",2017,0.00,1,4038285 "N",51,"567705509","567705509",2017,0.00,1,4038286 "N",51,"567705559","567705559",2017,0.00,1,4038287 "N",51,"567705609","567705609",2017,0.00,1,4038288 "N",51,"567705659","567705659",2017,0.00,1,4041700 "N",51,"567705709","567705709",2017,0.00,1,4038289 "N",51,"567705759","567705759",2017,0.00,1,4038290 "N",51,"567800359","567800359",2017,0.00,1,4002740 "N",51,"567810099","567810099",2017,8.05,1,4012687 "N",51,"567810119","567810119",2017,0.00,1,3957865 "N",51,"567810289","567810289",2017,94.98,3,3993577 "N",51,"567810309","567810309",2017,3642.33,3,4007231 "N",51,"567810359","567810359",2017,3164.94,3,3995592 "N",51,"567810409","567810409",2017,0.00,3,3997837 "N",51,"567810509","567810509",2017,0.00,3,4045709 "N",51,"567810559","567810559",2017,0.00,3,4045623 "N",51,"567810609","567810609",2017,8.05,3,3994801 "N",51,"567810659","567810659",2017,26451.34,3,4021835 "N",51,"567810809","567810809",2017,0.00,1,4002741 "N",51,"567811209","567811209",2017,233.32,1,4046253 "N",51,"567811259","567811259",2017,583.31,1,4026840 "N",51,"567811309","567811309",2017,583.31,1,4026841 "N",51,"567811359","567811359",2017,583.31,1,4026842 "N",51,"567811409","567811409",2017,776.56,1,4026843 "N",51,"567811459","567811459",2017,583.31,1,4026844 "N",51,"567811509","567811509",2017,583.31,1,4026845 "N",51,"567811559","567811559",2017,583.31,1,4026846 "N",51,"567811609","567811609",2017,583.31,1,4026847 "N",51,"567811659","567811659",2017,583.31,1,4026848 "N",51,"567811709","567811709",2017,456.92,1,4026849 "N",51,"567811759","567811759",2017,456.92,1,4026850 "N",51,"567811809","567811809",2017,456.92,1,4026851 "N",51,"567811859","567811859",2017,456.92,1,4026852 "N",51,"567811909","567811909",2017,456.92,1,4026853 "N",51,"567811959","567811959",2017,456.92,1,4026854 "N",51,"567812009","567812009",2017,456.92,1,4026855 "N",51,"567812059","567812059",2017,456.92,1,4026856 "N",51,"567812109","567812109",2017,456.92,1,4026857 "N",51,"567812159","567812159",2017,456.92,1,4026858 "N",51,"567812209","567812209",2017,456.92,1,4026859 "N",51,"567812259","567812259",2017,456.92,1,4026860 "N",51,"567812309","567812309",2017,456.92,1,4026861 "N",51,"567812359","567812359",2017,456.92,1,4026862 "N",51,"567812409","567812409",2017,456.92,1,4026863 "N",51,"567812459","567812459",2017,456.92,1,4026864 "N",51,"567812509","567812509",2017,456.92,1,4026865 "N",51,"567812559","567812559",2017,456.92,1,4026866 "N",51,"567812609","567812609",2017,456.92,1,4026867 "N",51,"567812659","567812659",2017,456.92,1,4026868 "N",51,"567815059","567815059",2017,915.78,1,3864296 "N",51,"567815109","567815109",2017,937.81,1,3864297 "N",51,"567815159","567815159",2017,857.53,1,3864298 "N",51,"567815209","567815209",2017,860.76,1,3864299 "N",51,"567815259","567815259",2017,775.10,1,4003570 "N",51,"567815309","567815309",2017,1014.56,1,3864300 "N",51,"567815359","567815359",2017,9229.91,1,3995593 "N",51,"567815409","567815409",2017,4929.29,1,3995594 "N",51,"567815559","567815559",2017,8.05,1,4018469 "N",51,"567815609","567815609",2017,8.05,1,4018470 "N",51,"567815659","567815659",2017,8.05,1,4018471 "N",51,"567815709","567815709",2017,8.05,1,4018472 "N",51,"567815759","567815759",2017,8.05,1,4018473 "N",51,"567816559","567816559",2017,1218.29,1,3864301 "N",51,"567816609","567816609",2017,1047.85,1,4022945 "N",51,"567816659","567816659",2017,1443.17,1,3994802 "N",51,"567816709","567816709",2017,2198.56,1,3864302 "N",51,"567816759","567816759",2017,1419.77,1,3999818 "N",51,"567816829","567816829",2017,16.09,1,3994803 "N",51,"567816959","567816959",2017,8.05,1,3994804 "N",51,"567817009","567817009",2017,0.00,1,4038291 "N",51,"567817209","567817209",2017,8.05,1,4046254 "N",51,"567817509","567817509",2017,1488.79,1,3999819 "N",51,"56800014","56800014",2017,300.40,1,4019057 "N",51,"56800022","56800022",2017,416.20,1,4019058 "N",51,"56800105","56800105",2017,7.35,1,3993578 "N",51,"56800253","56800253",2017,350.85,1,3925712 "N",51,"56800303","56800303",2017,274.40,1,3957993 "N",51,"56800352","56800352",2017,25.00,1,4012688 "N",51,"56800402","56800402",2017,5.60,1,4021836 "N",51,"56800451","56800451",2017,268.35,1,4025491 "N",51,"56800559","56800559",2017,801.10,1,3925713 "N",51,"56800609","56800609",2017,213.30,1,3925714 "N",51,"568200539","568200539",2017,8.05,3,4012689 "N",51,"568200759","568200759",2017,8.05,1,3994805 "N",51,"568210139","568210139",2017,8.05,1,3994806 "N",51,"568210159","568210159",2017,532.89,1,4023878 "N",51,"568220009","568220009",2017,56.32,1,4046255 "N",51,"568220059","568220059",2017,601.62,1,4026869 "N",51,"568220109","568220109",2017,459.66,1,4026870 "N",51,"568220159","568220159",2017,547.97,1,4026871 "N",51,"568220209","568220209",2017,644.69,1,4026872 "N",51,"568220259","568220259",2017,546.21,1,4026873 "N",51,"568220309","568220309",2017,596.33,1,4026874 "N",51,"568220359","568220359",2017,596.33,1,4026875 "N",51,"568300059","568300059",2017,0.00,3,4002475 "N",51,"568400006","568400006",2017,1.96,1,3993579 "N",51,"568400319","568400319",2017,8.05,3,4012690 "N",51,"568400359","568400359",2017,8.05,1,4012691 "N",51,"568402059","568402059",2017,8.05,1,4012692 "N",51,"568402109","568402109",2017,333.96,1,4043998 "N",51,"568402159","568402159",2017,337.81,1,4043999 "N",51,"568402209","568402209",2017,281.69,1,4044000 "N",51,"568402259","568402259",2017,291.24,1,3925715 "N",51,"568402309","568402309",2017,399.08,1,3925716 "N",51,"568402359","568402359",2017,282.18,1,4012693 "N",51,"568402409","568402409",2017,291.30,1,3925717 "N",51,"568402459","568402459",2017,398.83,1,3925718 "N",51,"568402509","568402509",2017,349.38,1,3925719 "N",51,"568402559","568402559",2017,325.76,1,3925720 "N",51,"568402609","568402609",2017,278.02,1,3925721 "N",51,"568402659","568402659",2017,410.40,1,3925722 "N",51,"568402709","568402709",2017,338.73,1,3925723 "N",51,"568402759","568402759",2017,281.20,1,3925724 "N",51,"568402809","568402809",2017,366.03,1,3925725 "N",51,"568402859","568402859",2017,394.67,1,3925726 "N",51,"568402909","568402909",2017,334.02,1,3925727 "N",51,"568402959","568402959",2017,227.29,1,3925728 "N",51,"568403009","568403009",2017,323.80,1,3925729 "N",51,"568403059","568403059",2017,339.71,1,3925730 "N",51,"568403109","568403109",2017,403.18,1,3925731 "N",51,"568403159","568403159",2017,8.05,1,4012694 "N",51,"568403209","568403209",2017,8.05,1,4012695 "N",51,"568403259","568403259",2017,8.05,1,4012696 "N",51,"568403309","568403309",2017,8.05,1,4012697 "N",51,"568403359","568403359",2017,328.51,1,3925732 "N",51,"568403409","568403409",2017,291.24,1,3925733 "N",51,"568403459","568403459",2017,326.19,1,3925734 "N",51,"568403509","568403509",2017,8.05,1,4012698 "N",51,"568403559","568403559",2017,255.87,1,3925735 "N",51,"568403609","568403609",2017,288.00,1,3925736 "N",51,"568403659","568403659",2017,8.05,1,4012699 "N",51,"568403709","568403709",2017,8.05,1,4012700 "N",51,"568403759","568403759",2017,8.05,1,4012701 "N",51,"568403809","568403809",2017,292.71,1,3925737 "N",51,"568403859","568403859",2017,8.05,1,4012702 "N",51,"568403909","568403909",2017,353.79,1,3925738 "N",51,"568403959","568403959",2017,8.05,1,4012703 "N",51,"568404009","568404009",2017,319.09,1,3925739 "N",51,"568404059","568404059",2017,362.36,1,3925740 "N",51,"568404109","568404109",2017,339.83,1,3925741 "N",51,"568404159","568404159",2017,277.35,1,3925742 "N",51,"568404209","568404209",2017,8.05,1,4012704 "N",51,"568404259","568404259",2017,332.18,1,3925743 "N",51,"568404309","568404309",2017,332.31,1,3925744 "N",51,"568404359","568404359",2017,291.30,1,3925745 "N",51,"568404409","568404409",2017,235.86,1,4012705 "N",51,"568404459","568404459",2017,281.69,1,3925746 "N",51,"568404509","568404509",2017,8.05,1,4012706 "N",51,"568404559","568404559",2017,335.31,1,3925747 "N",51,"568404609","568404609",2017,8.05,1,4012707 "N",51,"568404659","568404659",2017,270.86,1,4012708 "N",51,"568404709","568404709",2017,291.24,1,3925748 "N",51,"568404759","568404759",2017,368.23,1,3925749 "N",51,"568404809","568404809",2017,364.56,1,3925750 "N",51,"568404859","568404859",2017,340.87,1,3925751 "N",51,"568404909","568404909",2017,332.18,1,3925752 "N",51,"568404959","568404959",2017,326.19,1,3925753 "N",51,"568405009","568405009",2017,285.55,1,3925754 "N",51,"568405059","568405059",2017,0.00,1,4038292 "N",51,"568405109","568405109",2017,0.00,1,4038293 "N",51,"568405159","568405159",2017,0.00,1,4038294 "N",51,"568405209","568405209",2017,0.00,1,4038295 "N",51,"568405259","568405259",2017,0.00,1,4038296 "N",51,"568405309","568405309",2017,0.00,1,4038297 "N",51,"568405359","568405359",2017,0.00,1,4038298 "N",51,"568405409","568405409",2017,0.00,1,4038299 "N",51,"568405459","568405459",2017,0.00,1,4038300 "N",51,"568405509","568405509",2017,0.00,1,4038301 "N",51,"568405559","568405559",2017,0.00,1,4038302 "N",51,"568405609","568405609",2017,0.00,1,4038303 "N",51,"568405659","568405659",2017,0.00,1,4038304 "N",51,"568405709","568405709",2017,0.00,1,4038305 "N",51,"568405759","568405759",2017,0.00,1,4038306 "N",51,"568405809","568405809",2017,0.00,1,4038307 "N",51,"568406059","568406059",2017,279.37,1,4012709 "N",51,"568406109","568406109",2017,8.05,1,4012710 "N",51,"568406159","568406159",2017,8.05,1,4012711 "N",51,"568406209","568406209",2017,330.72,1,4012712 "N",51,"568406259","568406259",2017,291.30,1,4012713 "N",51,"568406309","568406309",2017,8.05,1,4012714 "N",51,"568406359","568406359",2017,8.05,1,4012715 "N",51,"568406409","568406409",2017,8.05,1,4012716 "N",51,"568406459","568406459",2017,279.37,1,4012717 "N",51,"568406509","568406509",2017,8.05,1,4012718 "N",51,"568406559","568406559",2017,8.05,1,4012719 "N",51,"568406609","568406609",2017,8.05,1,4012720 "N",51,"568406659","568406659",2017,8.05,1,4012721 "N",51,"568406709","568406709",2017,8.05,1,4012722 "N",51,"568406759","568406759",2017,8.05,1,4012723 "N",51,"568406809","568406809",2017,8.05,1,4012724 "N",51,"568406859","568406859",2017,8.05,1,4012725 "N",51,"568406909","568406909",2017,8.05,1,4012726 "N",51,"568406959","568406959",2017,8.05,1,4012727 "N",51,"568407009","568407009",2017,8.05,1,4012728 "N",51,"568407059","568407059",2017,8.05,1,4012729 "N",51,"568407109","568407109",2017,8.05,1,4012730 "N",51,"568407159","568407159",2017,8.05,1,4012731 "N",51,"568407209","568407209",2017,8.05,1,4012732 "N",51,"568407259","568407259",2017,8.05,1,4012733 "N",51,"568407309","568407309",2017,8.05,1,4012734 "N",51,"568407359","568407359",2017,8.05,1,4012735 "N",51,"568407409","568407409",2017,8.05,1,4012736 "N",51,"568407459","568407459",2017,8.05,1,4012737 "N",51,"568407509","568407509",2017,8.05,1,4012738 "N",51,"568407559","568407559",2017,8.05,1,4012739 "N",51,"568407609","568407609",2017,8.05,1,4012740 "N",51,"568407659","568407659",2017,8.05,1,4012741 "N",51,"568407709","568407709",2017,8.05,1,4012742 "N",51,"568407759","568407759",2017,8.05,1,4012743 "N",51,"568407809","568407809",2017,8.05,1,4012744 "N",51,"568407859","568407859",2017,8.05,1,4012745 "N",51,"568407909","568407909",2017,8.05,1,4012746 "N",51,"568407959","568407959",2017,8.05,1,4012747 "N",51,"568408009","568408009",2017,8.05,1,4012748 "N",51,"568408059","568408059",2017,8.05,1,4012749 "N",51,"568408109","568408109",2017,8.05,1,4012750 "N",51,"568408159","568408159",2017,8.05,1,4012751 "N",51,"568408209","568408209",2017,8.05,1,4012752 "N",51,"568408259","568408259",2017,8.05,1,4012753 "N",51,"568408309","568408309",2017,8.05,1,4012754 "N",51,"568408359","568408359",2017,8.05,1,4012755 "N",51,"568408409","568408409",2017,8.05,1,4012756 "N",51,"568408459","568408459",2017,8.05,1,4012757 "N",51,"568408509","568408509",2017,8.05,1,4012758 "N",51,"568408559","568408559",2017,8.05,1,4012759 "N",51,"568408609","568408609",2017,0.00,1,4038308 "N",51,"568408659","568408659",2017,0.00,1,4038309 "N",51,"568410054","568410054",2017,97.73,1,3925755 "N",51,"568500019","568500019",2017,0.00,1,3998041 "N",51,"568501059","568501059",2017,8.05,1,4012760 "N",51,"568501109","568501109",2017,235.18,1,3925756 "N",51,"568501159","568501159",2017,8.05,1,4012761 "N",51,"568501209","568501209",2017,238.00,1,4012762 "N",51,"568501259","568501259",2017,8.05,1,4012763 "N",51,"568501309","568501309",2017,8.05,1,4012764 "N",51,"568501359","568501359",2017,8.05,1,4012765 "N",51,"568501409","568501409",2017,191.55,1,4012766 "N",51,"568501459","568501459",2017,8.05,1,4012767 "N",51,"568501509","568501509",2017,191.55,1,4012768 "N",51,"568501559","568501559",2017,8.05,1,4012769 "N",51,"568501609","568501609",2017,8.05,1,4012770 "N",51,"568501659","568501659",2017,215.54,1,3925757 "N",51,"568501709","568501709",2017,8.05,1,4012771 "N",51,"568501759","568501759",2017,209.78,1,4012772 "N",51,"568501809","568501809",2017,235.18,1,3925758 "N",51,"568501859","568501859",2017,214.44,1,4012773 "N",51,"568501909","568501909",2017,8.05,1,4012774 "N",51,"568501959","568501959",2017,8.05,1,4012775 "N",51,"568502009","568502009",2017,8.05,1,4012776 "N",51,"568502059","568502059",2017,242.77,1,3925759 "N",51,"568502109","568502109",2017,245.52,1,3925760 "N",51,"568502159","568502159",2017,8.05,1,4012777 "N",51,"568502209","568502209",2017,8.05,1,4012778 "N",51,"568502259","568502259",2017,8.05,1,4012779 "N",51,"568502309","568502309",2017,235.18,1,3925761 "N",51,"568502359","568502359",2017,8.05,1,4012780 "N",51,"568502409","568502409",2017,8.05,1,4012781 "N",51,"568502459","568502459",2017,242.77,1,3925762 "N",51,"568502509","568502509",2017,238.00,1,4012782 "N",51,"568502559","568502559",2017,191.55,1,4012783 "N",51,"568502609","568502609",2017,8.05,1,4012784 "N",51,"568502659","568502659",2017,208.25,1,3925763 "N",51,"568502709","568502709",2017,192.34,1,3925764 "N",51,"568502759","568502759",2017,236.71,1,3925765 "N",51,"568502809","568502809",2017,236.71,1,3925766 "N",51,"568502859","568502859",2017,0.00,1,4038310 "N",51,"568502909","568502909",2017,0.00,1,4038311 "N",51,"568502959","568502959",2017,0.00,1,4038312 "N",51,"568503009","568503009",2017,0.00,1,4038313 "N",51,"568503059","568503059",2017,0.00,1,4038314 "N",51,"568700359","568700359",2017,8.05,1,3994807 "N",51,"568701059","568701059",2017,260.03,1,3925767 "N",51,"568701109","568701109",2017,334.14,1,3925768 "N",51,"568701159","568701159",2017,299.69,1,3925769 "N",51,"568701209","568701209",2017,298.10,1,3925770 "N",51,"568701259","568701259",2017,241.61,1,3925771 "N",51,"568701309","568701309",2017,260.21,1,3925772 "N",51,"568701359","568701359",2017,266.70,1,3925773 "N",51,"568701409","568701409",2017,260.70,1,3925774 "N",51,"568701459","568701459",2017,226.00,1,3925775 "N",51,"568701509","568701509",2017,261.56,1,3925776 "N",51,"568701559","568701559",2017,318.11,1,3925777 "N",51,"568701609","568701609",2017,8.05,1,4012785 "N",51,"568701659","568701659",2017,262.78,1,3925778 "N",51,"568701709","568701709",2017,290.26,1,3925779 "N",51,"568701759","568701759",2017,235.67,1,3925780 "N",51,"568701809","568701809",2017,260.46,1,3925781 "N",51,"568701859","568701859",2017,8.05,1,4012786 "N",51,"568701909","568701909",2017,341.06,1,3925782 "N",51,"568701959","568701959",2017,8.05,1,4012787 "N",51,"568702009","568702009",2017,322.70,1,3925783 "N",51,"568702059","568702059",2017,335.55,1,3925784 "N",51,"568702109","568702109",2017,275.27,1,3925785 "N",51,"568702159","568702159",2017,273.68,1,3925786 "N",51,"568702209","568702209",2017,276.55,1,3925787 "N",51,"568702259","568702259",2017,214.01,1,3925788 "N",51,"568702309","568702309",2017,302.38,1,3925789 "N",51,"568702359","568702359",2017,212.42,1,3925790 "N",51,"568702409","568702409",2017,226.74,1,3925791 "N",51,"568702459","568702459",2017,220.62,1,3925792 "N",51,"568702509","568702509",2017,207.40,1,3925793 "N",51,"568702559","568702559",2017,235.73,1,3925794 "N",51,"568702609","568702609",2017,264.01,1,3925795 "N",51,"568702659","568702659",2017,265.48,1,3925796 "N",51,"568702709","568702709",2017,219.15,1,3925797 "N",51,"568702759","568702759",2017,312.29,1,3925798 "N",51,"568702809","568702809",2017,237.14,1,3925799 "N",51,"568702859","568702859",2017,285.73,1,3925800 "N",51,"568702909","568702909",2017,307.21,1,3925801 "N",51,"568702959","568702959",2017,0.00,1,3925802 "N",51,"568703009","568703009",2017,0.00,1,3925803 "N",51,"568703059","568703059",2017,273.00,1,3925804 "N",51,"568703109","568703109",2017,232.06,1,3925805 "N",51,"568703159","568703159",2017,312.48,1,3925806 "N",51,"568703209","568703209",2017,286.10,1,3925807 "N",51,"568703259","568703259",2017,273.25,1,3925808 "N",51,"568703309","568703309",2017,252.38,1,3925809 "N",51,"568703359","568703359",2017,234.20,1,3925810 "N",51,"568703409","568703409",2017,289.22,1,3925811 "N",51,"568703459","568703459",2017,314.13,1,3925812 "N",51,"568703509","568703509",2017,236.53,1,3925813 "N",51,"568703559","568703559",2017,8.05,1,4012788 "N",51,"568703609","568703609",2017,236.59,1,3925814 "N",51,"568703659","568703659",2017,284.88,1,3925815 "N",51,"568703709","568703709",2017,294.85,1,3925816 "N",51,"568703759","568703759",2017,293.75,1,3925817 "N",51,"568703809","568703809",2017,299.32,1,3925818 "N",51,"568703859","568703859",2017,289.28,1,3925819 "N",51,"568703909","568703909",2017,263.76,1,3925820 "N",51,"568703959","568703959",2017,213.58,1,3925821 "N",51,"568704009","568704009",2017,8.05,1,4012789 "N",51,"568704059","568704059",2017,293.08,1,3925822 "N",51,"568704109","568704109",2017,276.55,1,3925823 "N",51,"568704159","568704159",2017,264.37,1,3925824 "N",51,"568704209","568704209",2017,8.05,1,4012790 "N",51,"568704259","568704259",2017,292.34,1,3925825 "N",51,"568704309","568704309",2017,8.05,1,4012791 "N",51,"568704359","568704359",2017,8.05,1,4012792 "N",51,"568704409","568704409",2017,350.48,1,3925826 "N",51,"568704459","568704459",2017,298.34,1,3925827 "N",51,"568704509","568704509",2017,346.14,1,3925828 "N",51,"568704559","568704559",2017,8.05,1,4012793 "N",51,"568704609","568704609",2017,295.40,1,3925829 "N",51,"568704659","568704659",2017,253.48,1,3925830 "N",51,"568704709","568704709",2017,228.57,1,3925831 "N",51,"568704759","568704759",2017,313.76,1,3925832 "N",51,"568704809","568704809",2017,294.18,1,3925833 "N",51,"568704859","568704859",2017,244.42,1,3925834 "N",51,"568704909","568704909",2017,288.24,1,3925835 "N",51,"568704959","568704959",2017,306.42,1,3925836 "N",51,"568705009","568705009",2017,8.05,1,4012794 "N",51,"568705059","568705059",2017,290.75,1,3925837 "N",51,"568705109","568705109",2017,238.92,1,3925838 "N",51,"568705159","568705159",2017,0.00,1,4038315 "N",51,"568705209","568705209",2017,0.00,1,4038316 "N",51,"568705259","568705259",2017,0.00,1,4038317 "N",51,"568705309","568705309",2017,0.00,1,4038318 "N",51,"568705359","568705359",2017,0.00,1,4038319 "N",51,"568705409","568705409",2017,0.00,1,4038320 "N",51,"568705459","568705459",2017,11.26,1,4038321 "N",51,"568705509","568705509",2017,0.00,1,4038322 "N",51,"568705559","568705559",2017,0.00,1,4038323 "N",51,"568705609","568705609",2017,0.00,1,4038324 "N",51,"568705659","568705659",2017,0.00,1,4038325 "N",51,"568710109","568710109",2017,261.38,1,3925839 "N",51,"568710159","568710159",2017,327.29,1,3925840 "N",51,"568710209","568710209",2017,8.05,1,4012795 "N",51,"568710259","568710259",2017,302.20,1,3925841 "N",51,"568710309","568710309",2017,278.63,1,3925842 "N",51,"568710359","568710359",2017,304.71,1,3925843 "N",51,"568710409","568710409",2017,264.62,1,3925844 "N",51,"568710459","568710459",2017,274.84,1,3925845 "N",51,"568710509","568710509",2017,261.01,1,3925846 "N",51,"568710559","568710559",2017,283.77,1,3925847 "N",51,"568710609","568710609",2017,271.17,1,3925848 "N",51,"568710659","568710659",2017,388.12,1,4012796 "N",51,"568710709","568710709",2017,353.73,1,3925849 "N",51,"568710759","568710759",2017,354.52,1,3925850 "N",51,"568710809","568710809",2017,282.67,1,3925851 "N",51,"568710859","568710859",2017,259.54,1,3925852 "N",51,"568710909","568710909",2017,8.05,1,4012797 "N",51,"568710959","568710959",2017,259.85,1,3925853 "N",51,"568711009","568711009",2017,315.66,1,3925854 "N",51,"568711059","568711059",2017,267.50,1,3925855 "N",51,"568711109","568711109",2017,298.03,1,3925856 "N",51,"568711159","568711159",2017,267.13,1,3925857 "N",51,"568711209","568711209",2017,326.80,1,3925858 "N",51,"568711259","568711259",2017,272.27,1,3925859 "N",51,"568711309","568711309",2017,276.25,1,3925860 "N",51,"568711359","568711359",2017,275.33,1,3925861 "N",51,"568711409","568711409",2017,296.81,1,3925862 "N",51,"568711459","568711459",2017,339.16,1,3925863 "N",51,"568711509","568711509",2017,274.11,1,3925864 "N",51,"568711559","568711559",2017,275.27,1,3925865 "N",51,"568711609","568711609",2017,322.64,1,3925866 "N",51,"568711659","568711659",2017,300.18,1,3925867 "N",51,"568711709","568711709",2017,271.66,1,3925868 "N",51,"568711759","568711759",2017,287.75,1,3925869 "N",51,"568711809","568711809",2017,275.27,1,3925870 "N",51,"568711859","568711859",2017,432.49,1,3925871 "N",51,"568711909","568711909",2017,480.17,1,3925872 "N",51,"568711959","568711959",2017,242.65,1,3925873 "N",51,"568712009","568712009",2017,284.14,1,3925874 "N",51,"568712059","568712059",2017,281.45,1,3925875 "N",51,"568712109","568712109",2017,249.01,1,3925876 "N",51,"568712159","568712159",2017,276.12,1,3925877 "N",51,"568712209","568712209",2017,252.26,1,3925878 "N",51,"568712259","568712259",2017,299.38,1,3925879 "N",51,"568712309","568712309",2017,289.22,1,3925880 "N",51,"568712359","568712359",2017,263.46,1,3925881 "N",51,"568712409","568712409",2017,261.93,1,3925882 "N",51,"568712459","568712459",2017,289.47,1,3925883 "N",51,"568712509","568712509",2017,336.90,1,3925884 "N",51,"568712559","568712559",2017,314.56,1,3925885 "N",51,"568712609","568712609",2017,8.05,1,4012798 "N",51,"568712659","568712659",2017,261.13,1,3925886 "N",51,"568712709","568712709",2017,8.05,1,4012799 "N",51,"568712759","568712759",2017,333.16,1,3925887 "N",51,"568712809","568712809",2017,368.84,1,3925888 "N",51,"568712859","568712859",2017,8.05,1,4012800 "N",51,"568712909","568712909",2017,366.82,1,3925889 "N",51,"568712959","568712959",2017,358.19,1,3925890 "N",51,"568713009","568713009",2017,355.44,1,3925891 "N",51,"568713059","568713059",2017,8.05,1,4012801 "N",51,"568713109","568713109",2017,8.05,1,4012802 "N",51,"568713159","568713159",2017,255.68,1,3925892 "N",51,"568713209","568713209",2017,259.72,1,3925893 "N",51,"568713259","568713259",2017,297.24,1,3925894 "N",51,"568713309","568713309",2017,277.35,1,3925895 "N",51,"568713359","568713359",2017,290.14,1,3925896 "N",51,"568713409","568713409",2017,243.14,1,3925897 "N",51,"568713459","568713459",2017,263.46,1,3925898 "N",51,"568713509","568713509",2017,8.05,1,4012803 "N",51,"568713559","568713559",2017,287.75,1,3925899 "N",51,"568713609","568713609",2017,274.66,1,3925900 "N",51,"568713659","568713659",2017,277.10,1,3925901 "N",51,"568713709","568713709",2017,283.65,1,3925902 "N",51,"568713759","568713759",2017,302.56,1,3925903 "N",51,"568713809","568713809",2017,266.82,1,3925904 "N",51,"568713859","568713859",2017,322.33,1,4012804 "N",51,"568713909","568713909",2017,8.05,1,4012805 "N",51,"568713959","568713959",2017,291.67,1,3925905 "N",51,"568714009","568714009",2017,311.62,1,3925906 "N",51,"568714059","568714059",2017,379.92,1,3925907 "N",51,"568714109","568714109",2017,249.69,1,3925908 "N",51,"568714159","568714159",2017,342.65,1,3925909 "N",51,"568714209","568714209",2017,279.31,1,3925910 "N",51,"568714259","568714259",2017,8.05,1,4012806 "N",51,"568714309","568714309",2017,251.28,1,3925911 "N",51,"568714359","568714359",2017,265.41,1,3925912 "N",51,"568714409","568714409",2017,287.57,1,3925913 "N",51,"568714459","568714459",2017,8.05,1,4012807 "N",51,"568714509","568714509",2017,268.05,1,3925914 "N",51,"568714559","568714559",2017,0.00,1,3994186 "N",51,"568714609","568714609",2017,322.51,1,3925915 "N",51,"568714659","568714659",2017,235.73,1,3925916 "N",51,"568714709","568714709",2017,263.15,1,3925917 "N",51,"568714759","568714759",2017,8.05,1,4012808 "N",51,"568714809","568714809",2017,285.73,1,3925918 "N",51,"568714859","568714859",2017,276.86,1,3925919 "N",51,"568714909","568714909",2017,292.34,1,3925920 "N",51,"568714959","568714959",2017,242.71,1,3925921 "N",51,"568715009","568715009",2017,291.55,1,3925922 "N",51,"568715059","568715059",2017,235.73,1,3925923 "N",51,"568715109","568715109",2017,294.91,1,3925924 "N",51,"568715159","568715159",2017,263.46,1,3925925 "N",51,"568715209","568715209",2017,276.86,1,3925926 "N",51,"568715259","568715259",2017,310.15,1,3925927 "N",51,"568715309","568715309",2017,300.30,1,3925928 "N",51,"568715359","568715359",2017,286.77,1,3925929 "N",51,"568715409","568715409",2017,288.49,1,3925930 "N",51,"568715459","568715459",2017,271.11,1,3925931 "N",51,"568715509","568715509",2017,270.68,1,3925932 "N",51,"568715559","568715559",2017,277.96,1,3925933 "N",51,"568715609","568715609",2017,231.08,1,3925934 "N",51,"568715659","568715659",2017,324.35,1,3925935 "N",51,"568715709","568715709",2017,256.60,1,3925936 "N",51,"568715759","568715759",2017,329.67,1,4012809 "N",51,"568715809","568715809",2017,279.49,1,3925937 "N",51,"568715859","568715859",2017,328.45,1,3925938 "N",51,"568715909","568715909",2017,334.39,1,3925939 "N",51,"568715959","568715959",2017,278.70,1,3925940 "N",51,"568716009","568716009",2017,8.05,1,4012810 "N",51,"568716059","568716059",2017,276.98,1,3925941 "N",51,"568716109","568716109",2017,295.46,1,3925942 "N",51,"568716159","568716159",2017,8.05,1,4012811 "N",51,"568716209","568716209",2017,8.05,1,4012812 "N",51,"568716259","568716259",2017,284.33,1,3925943 "N",51,"568716309","568716309",2017,310.58,1,3925944 "N",51,"568716359","568716359",2017,233.41,1,3925945 "N",51,"568716409","568716409",2017,300.42,1,4012813 "N",51,"568716459","568716459",2017,265.35,1,3925946 "N",51,"568716509","568716509",2017,265.17,1,3925947 "N",51,"568716559","568716559",2017,323.13,1,3925948 "N",51,"568716609","568716609",2017,260.76,1,3925949 "N",51,"568716659","568716659",2017,249.44,1,3925950 "N",51,"568716709","568716709",2017,356.91,1,3925951 "N",51,"568716759","568716759",2017,282.31,1,3925952 "N",51,"568716809","568716809",2017,259.97,1,3925953 "N",51,"568716859","568716859",2017,250.79,1,3925954 "N",51,"568716909","568716909",2017,285.86,1,3925955 "N",51,"568716959","568716959",2017,282.00,1,3925956 "N",51,"568717009","568717009",2017,261.19,1,3925957 "N",51,"568717059","568717059",2017,223.92,1,3925958 "N",51,"568717109","568717109",2017,277.84,1,3925959 "N",51,"568717159","568717159",2017,8.05,1,4012814 "N",51,"568717209","568717209",2017,285.67,1,3925960 "N",51,"568717259","568717259",2017,302.20,1,3925961 "N",51,"568717309","568717309",2017,330.84,1,3925962 "N",51,"568717359","568717359",2017,8.05,1,4012815 "N",51,"568717409","568717409",2017,298.46,1,3925963 "N",51,"568717459","568717459",2017,235.49,1,3925964 "N",51,"568717509","568717509",2017,300.30,1,3925965 "N",51,"568717559","568717559",2017,329.19,1,3925966 "N",51,"568717609","568717609",2017,348.22,1,3925967 "N",51,"568717659","568717659",2017,272.70,1,3925968 "N",51,"568717709","568717709",2017,8.05,1,4012816 "N",51,"568717759","568717759",2017,319.33,1,3925969 "N",51,"568717809","568717809",2017,242.53,1,3925970 "N",51,"568717859","568717859",2017,321.54,1,3925971 "N",51,"568717909","568717909",2017,310.95,1,3925972 "N",51,"568717959","568717959",2017,267.80,1,3925973 "N",51,"568718009","568718009",2017,269.82,1,3925974 "N",51,"568718059","568718059",2017,269.64,1,3925975 "N",51,"568718109","568718109",2017,221.35,1,3925976 "N",51,"568718159","568718159",2017,285.67,1,3925977 "N",51,"568718209","568718209",2017,283.77,1,3925978 "N",51,"568718259","568718259",2017,289.59,1,3925979 "N",51,"568718309","568718309",2017,260.82,1,3925980 "N",51,"568718359","568718359",2017,259.29,1,3925981 "N",51,"568718409","568718409",2017,0.00,1,3925982 "N",51,"568718459","568718459",2017,389.10,1,3925983 "N",51,"568718509","568718509",2017,269.15,1,3925984 "N",51,"568718559","568718559",2017,301.46,1,3925985 "N",51,"568718609","568718609",2017,245.28,1,3925986 "N",51,"568718659","568718659",2017,266.82,1,3925987 "N",51,"568718709","568718709",2017,308.87,1,3925988 "N",51,"568718759","568718759",2017,295.95,1,3925989 "N",51,"568718809","568718809",2017,333.53,1,3925990 "N",51,"568718859","568718859",2017,8.05,1,4012817 "N",51,"568718909","568718909",2017,274.84,1,3925991 "N",51,"568718959","568718959",2017,0.00,1,4038326 "N",51,"568719009","568719009",2017,0.00,1,4038327 "N",51,"568719059","568719059",2017,0.00,1,4038328 "N",51,"568719109","568719109",2017,0.00,1,4038329 "N",51,"568719159","568719159",2017,11.88,1,4038330 "N",51,"568719209","568719209",2017,44.10,1,4038331 "N",51,"568719259","568719259",2017,0.00,1,4038332 "N",51,"568719309","568719309",2017,0.00,1,4038333 "N",51,"568719359","568719359",2017,0.00,1,4038334 "N",51,"568719409","568719409",2017,10.18,1,4038335 "N",51,"568719459","568719459",2017,0.00,1,4038336 "N",51,"568719509","568719509",2017,0.00,1,4038337 "N",51,"568719559","568719559",2017,0.00,1,4038338 "N",51,"568719609","568719609",2017,0.00,1,4038339 "N",51,"568719659","568719659",2017,0.00,1,4038340 "N",51,"568719709","568719709",2017,0.00,1,4038341 "N",51,"568719759","568719759",2017,0.00,1,4038342 "N",51,"568719809","568719809",2017,0.00,1,4038343 "N",51,"568719859","568719859",2017,0.00,1,4038344 "N",51,"568719909","568719909",2017,0.00,1,4038345 "N",51,"568719959","568719959",2017,0.00,1,4038346 "N",51,"568720009","568720009",2017,0.00,1,4038347 "N",51,"568720059","568720059",2017,0.00,1,4038348 "N",51,"568720109","568720109",2017,0.00,1,4038349 "N",51,"568720159","568720159",2017,0.00,1,4038350 "N",51,"568720209","568720209",2017,0.00,1,4038351 "N",51,"568720259","568720259",2017,0.00,1,4038352 "N",51,"568720309","568720309",2017,0.00,1,4038353 "N",51,"568720359","568720359",2017,0.00,1,4038354 "N",51,"568720409","568720409",2017,0.00,1,4038355 "N",51,"568720459","568720459",2017,0.00,1,4038356 "N",51,"568720509","568720509",2017,0.00,1,4038357 "N",51,"568720559","568720559",2017,0.00,1,4038358 "N",51,"568720609","568720609",2017,0.00,1,4038359 "N",51,"568720659","568720659",2017,0.00,1,4038360 "N",51,"568720709","568720709",2017,0.00,1,4038361 "N",51,"568720759","568720759",2017,0.00,1,4038362 "N",51,"568720809","568720809",2017,0.00,1,4038363 "N",51,"568720859","568720859",2017,0.00,1,4038364 "N",51,"568721059","568721059",2017,276.74,1,3925992 "N",51,"568721109","568721109",2017,224.96,1,3925993 "N",51,"568721159","568721159",2017,222.09,1,3925994 "N",51,"568721209","568721209",2017,278.02,1,3925995 "N",51,"568721259","568721259",2017,249.32,1,3925996 "N",51,"568721309","568721309",2017,284.69,1,3925997 "N",51,"568721359","568721359",2017,0.00,1,4038365 "N",51,"568721409","568721409",2017,0.00,1,4038366 "N",51,"568800007","568800007",2017,217.62,1,3925998 "N",51,"568810055","568810055",2017,112.41,1,3962224 "N",51,"568810105","568810105",2017,9.79,1,4021837 "N",51,"568810154","568810154",2017,225.02,1,3925999 "N",51,"568810204","568810204",2017,86.11,1,4025492 "N",51,"568810253","568810253",2017,212.05,1,3926000 "N",51,"568810303","568810303",2017,153.91,1,3926001 "N",51,"568810352","568810352",2017,2.94,1,3994120 "N",51,"569000003","569000003",2017,169.94,1,3926002 "N",51,"569000509","569000509",2017,8.05,1,4022500 "N",51,"56900053","56900053",2017,558.00,1,3926003 "N",51,"56900103","56900103",2017,434.45,1,3926004 "N",51,"56900152","56900152",2017,688.85,1,3926005 "N",51,"56900202","56900202",2017,413.45,1,3926006 "N",51,"56900251","56900251",2017,152.00,1,4025493 "N",51,"56900350","56900350",2017,25.00,1,4022501 "N",51,"569010002","569010002",2017,159.42,1,3926007 "N",51,"569010051","569010051",2017,208.44,1,3926008 "N",51,"569200059","569200059",2017,110.70,1,3926009 "N",51,"569600159","569600159",2017,86.11,1,4020320 "N",51,"569600209","569600209",2017,8.05,1,3994808 "N",51,"570100008","570100008",2017,113.88,1,3962225 "N",51,"570200006","570200006",2017,175.51,1,3962226 "N",51,"570300109","570300109",2017,0.00,3,4002066 "N",51,"570300159","570300159",2017,37.21,3,3993580 "N",51,"570300209","570300209",2017,0.00,3,4002067 "N",51,"570300259","570300259",2017,0.00,3,4002068 "N",51,"570401009","570401009",2017,8.05,1,4022502 "N",51,"570402009","570402009",2017,170.68,1,3926010 "N",51,"570403009","570403009",2017,86.11,1,4020321 "N",51,"570800003","570800003",2017,129.06,1,3926011 "N",51,"570810002","570810002",2017,159.42,1,3926012 "N",51,"570810079","570810079",2017,127.84,1,3926013 "N",51,"570810150","570810150",2017,173.49,1,3926014 "N",51,"570810259","570810259",2017,102.38,1,3926015 "N",51,"570810309","570810309",2017,8.05,1,4012818 "N",51,"570810409","570810409",2017,135.18,1,4019059 "N",51,"570810509","570810509",2017,211.07,1,3926016 "N",51,"5710009","5710009",2017,920.92,1,3962227 "N",51,"57100159","57100159",2017,411.85,1,4027060 "N",51,"57100229","57100229",2017,175.00,1,3864863 "N",51,"57100409","57100409",2017,157.95,1,4022769 "N",51,"57100459","57100459",2017,315.85,1,4027061 "N",51,"57100509","57100509",2017,230.15,1,4019060 "N",51,"57100559","57100559",2017,7.35,1,4021838 "N",51,"57100589","57100589",2017,506.45,1,3926017 "N",51,"57100609","57100609",2017,3.15,1,4021839 "N",51,"57100659","57100659",2017,25.00,1,4012819 "N",51,"57100709","57100709",2017,299.05,1,4027062 "N",51,"57100759","57100759",2017,170.10,1,4025494 "N",51,"57102009","57102009",2017,259.65,1,3926018 "N",51,"57102059","57102059",2017,336.85,1,3926019 "N",51,"57102109","57102109",2017,259.65,1,3926020 "N",51,"57102159","57102159",2017,422.40,1,3962228 "N",51,"57102209","57102209",2017,152.00,1,4025495 "N",51,"57102259","57102259",2017,357.05,1,3926021 "N",51,"57102309","57102309",2017,25.00,1,4012820 "N",51,"57102359","57102359",2017,448.45,1,3926022 "N",51,"57102409","57102409",2017,25.00,1,4012821 "N",51,"57102459","57102459",2017,616.50,1,3926023 "N",51,"57102509","57102509",2017,394.00,1,4012822 "N",51,"57102559","57102559",2017,152.00,1,4005786 "N",51,"57102609","57102609",2017,152.00,1,4025496 "N",51,"57102659","57102659",2017,152.00,1,4025497 "N",51,"57102709","57102709",2017,25.00,1,4012823 "N",51,"57102759","57102759",2017,579.45,1,3926024 "N",51,"57102809","57102809",2017,472.50,1,3926025 "N",51,"57102859","57102859",2017,583.65,1,3926026 "N",51,"57102909","57102909",2017,343.65,1,3926027 "N",51,"57102959","57102959",2017,272.10,1,3926028 "N",51,"57103009","57103009",2017,404.85,1,3926029 "N",51,"57103059","57103059",2017,579.85,1,3926030 "N",51,"57103109","57103109",2017,409.85,1,3926031 "N",51,"571100007","571100007",2017,229.67,1,3926032 "N",51,"571100109","571100109",2017,240.93,1,3926033 "N",51,"571100159","571100159",2017,160.70,1,3926034 "N",51,"57110149","57110149",2017,3.85,1,4021840 "N",51,"57111059","57111059",2017,344.75,1,3962229 "N",51,"571400050","571400050",2017,165.66,1,3926035 "N",51,"571800002","571800002",2017,4.90,1,3993581 "N",51,"571810001","571810001",2017,317.07,1,3926036 "N",51,"572200004","572200004",2017,137.75,1,3926037 "N",51,"572600005","572600005",2017,206.83,1,3864864 "N",51,"573000007","573000007",2017,86.11,1,4020322 "N",51,"57300014","57300014",2017,0.00,1,3998042 "N",51,"57300109","57300109",2017,364.35,1,3962230 "N",51,"57302002","57302002",2017,318.90,1,3926038 "N",51,"57302051","57302051",2017,164.41,1,4025498 "N",51,"57302150","57302150",2017,352.85,1,3926039 "N",51,"57302200","57302200",2017,348.65,1,3926040 "N",51,"57302309","57302309",2017,161.65,1,3926041 "N",51,"57302358","57302358",2017,152.00,1,4025499 "N",51,"57302408","57302408",2017,223.05,1,4019061 "N",51,"57302457","57302457",2017,152.00,1,4005787 "N",51,"57302507","57302507",2017,297.55,1,3926042 "N",51,"57302556","57302556",2017,25.00,1,4012824 "N",51,"57302609","57302609",2017,216.70,1,3864865 "N",51,"57302659","57302659",2017,257.90,1,3926043 "N",51,"57302709","57302709",2017,518.15,1,4019062 "N",51,"57302759","57302759",2017,25.00,1,4022503 "N",51,"57302809","57302809",2017,25.00,1,4012825 "N",51,"57302859","57302859",2017,942.90,1,3926044 "N",51,"573800000","573800000",2017,232.18,1,3926045 "N",51,"573810009","573810009",2017,118.66,1,3926046 "N",51,"5740300008","5740300008",2017,1140.50,1,4018409 "N",51,"5740300107","5740300107",2017,161.33,1,3979943 "N",51,"5740300156","5740300156",2017,161.33,1,3979944 "N",51,"5740300206","5740300206",2017,161.33,1,3979945 "N",51,"5740300255","5740300255",2017,161.33,1,3979946 "N",51,"5740300305","5740300305",2017,161.33,1,3979947 "N",51,"5740300354","5740300354",2017,161.33,1,3979948 "N",51,"5740300404","5740300404",2017,161.33,1,3979949 "N",51,"5740300453","5740300453",2017,161.33,1,3979950 "N",51,"5740300503","5740300503",2017,148.79,1,4045758 "N",51,"5740300552","5740300552",2017,148.79,1,4045759 "N",51,"5740300602","5740300602",2017,148.79,1,4045760 "N",51,"5740300651","5740300651",2017,148.79,1,4045761 "N",51,"5740300701","5740300701",2017,148.79,1,4045762 "N",51,"5740300750","5740300750",2017,148.79,1,4045763 "N",51,"5740300800","5740300800",2017,148.79,1,4045764 "N",51,"5740300859","5740300859",2017,148.79,1,4045765 "N",51,"5740300909","5740300909",2017,148.79,1,4045766 "N",51,"5740300958","5740300958",2017,148.79,1,4045767 "N",51,"5740301006","5740301006",2017,154.97,1,4045768 "N",51,"5740301055","5740301055",2017,161.33,1,3979951 "N",51,"5740301105","5740301105",2017,161.33,1,3979952 "N",51,"5740301154","5740301154",2017,161.33,1,3979953 "N",51,"5740301204","5740301204",2017,161.33,1,3979954 "N",51,"5740301253","5740301253",2017,7.52,1,4045769 "N",51,"5740301303","5740301303",2017,148.79,1,4045770 "N",51,"5740301352","5740301352",2017,148.79,1,4045771 "N",51,"5740301402","5740301402",2017,154.97,1,4045772 "N",51,"5740301451","5740301451",2017,148.79,1,4045773 "N",51,"5740301501","5740301501",2017,7.52,1,4045774 "N",51,"5740301550","5740301550",2017,148.79,1,4045775 "N",51,"5740301600","5740301600",2017,148.79,1,4045776 "N",51,"5740301659","5740301659",2017,148.79,1,4045777 "N",51,"5740301709","5740301709",2017,148.79,1,4045778 "N",51,"5740301758","5740301758",2017,148.79,1,4045779 "N",51,"5740301808","5740301808",2017,148.79,1,4045780 "N",51,"5740301857","5740301857",2017,148.79,1,4045781 "N",51,"5740301907","5740301907",2017,148.79,1,4045782 "N",51,"5740301956","5740301956",2017,148.79,1,4045783 "N",51,"5740302004","5740302004",2017,161.33,1,3979955 "N",51,"5740302053","5740302053",2017,161.33,1,3979956 "N",51,"5740302103","5740302103",2017,161.33,1,3979957 "N",51,"5740302152","5740302152",2017,161.33,1,3979958 "N",51,"5740302202","5740302202",2017,161.33,1,3979959 "N",51,"5740302251","5740302251",2017,161.33,1,3979960 "N",51,"5740302301","5740302301",2017,161.33,1,3979961 "N",51,"5740302350","5740302350",2017,161.33,1,3979962 "N",51,"5740302400","5740302400",2017,161.33,1,3979963 "N",51,"5740302459","5740302459",2017,161.33,1,3979964 "N",51,"5740302509","5740302509",2017,161.33,1,3979965 "N",51,"5740302558","5740302558",2017,161.33,1,3979966 "N",51,"5740302608","5740302608",2017,161.33,1,3979967 "N",51,"5740302657","5740302657",2017,161.33,1,3979968 "N",51,"5740302707","5740302707",2017,161.33,1,3979969 "N",51,"5740302756","5740302756",2017,161.33,1,3979970 "N",51,"5740302806","5740302806",2017,161.33,1,3979971 "N",51,"5740302855","5740302855",2017,161.33,1,3979972 "N",51,"5740302905","5740302905",2017,161.33,1,3979973 "N",51,"5740302954","5740302954",2017,161.33,1,3979974 "N",51,"5740303002","5740303002",2017,161.33,1,3979975 "N",51,"5740303051","5740303051",2017,161.33,1,3979976 "N",51,"5740303101","5740303101",2017,161.33,1,3979977 "N",51,"5740303150","5740303150",2017,161.33,1,3979978 "N",51,"5740303200","5740303200",2017,161.33,1,3979979 "N",51,"5740303259","5740303259",2017,161.33,1,3979980 "N",51,"5740303309","5740303309",2017,161.33,1,3979981 "N",51,"5740303358","5740303358",2017,161.33,1,3979982 "N",51,"5740303408","5740303408",2017,161.33,1,3979983 "N",51,"5740303457","5740303457",2017,161.33,1,3979984 "N",51,"5740303507","5740303507",2017,161.33,1,3979985 "N",51,"5741000003","5741000003",2017,24244.04,1,4041857 "N",51,"574100053","574100053",2017,210.82,1,3926047 "N",51,"574100103","574100103",2017,231.39,1,3926048 "N",51,"5741200108","5741200108",2017,161.33,1,3979986 "N",51,"5741200157","5741200157",2017,161.33,1,3979987 "N",51,"5741200207","5741200207",2017,161.33,1,3979988 "N",51,"5741200256","5741200256",2017,161.33,1,3979989 "N",51,"5741200306","5741200306",2017,161.33,1,3979990 "N",51,"5741200355","5741200355",2017,161.33,1,3979991 "N",51,"5741200405","5741200405",2017,161.33,1,3979992 "N",51,"5741200454","5741200454",2017,161.33,1,3979993 "N",51,"5741200504","5741200504",2017,161.33,1,3979994 "N",51,"5741200553","5741200553",2017,161.33,1,3979995 "N",51,"5741200603","5741200603",2017,161.33,1,3979996 "N",51,"5741200652","5741200652",2017,161.33,1,3979997 "N",51,"5741200702","5741200702",2017,161.33,1,3979998 "N",51,"5741200751","5741200751",2017,161.33,1,3979999 "N",51,"5741200801","5741200801",2017,161.33,1,3980000 "N",51,"5741200850","5741200850",2017,161.33,1,3980001 "N",51,"5741200900","5741200900",2017,161.33,1,3980002 "N",51,"5741200959","5741200959",2017,161.33,1,3980003 "N",51,"5741201007","5741201007",2017,161.33,1,3980004 "N",51,"5741201056","5741201056",2017,161.33,1,3980005 "N",51,"5741201106","5741201106",2017,161.33,1,3980006 "N",51,"5741201155","5741201155",2017,161.33,1,3980007 "N",51,"5741201205","5741201205",2017,161.33,1,3980008 "N",51,"5741201254","5741201254",2017,161.33,1,3980009 "N",51,"5741201304","5741201304",2017,161.33,1,3980010 "N",51,"5741201353","5741201353",2017,161.33,1,3980011 "N",51,"5741201403","5741201403",2017,161.33,1,3980012 "N",51,"5741201452","5741201452",2017,161.33,1,3980013 "N",51,"5741201551","5741201551",2017,161.33,1,3980014 "N",51,"5741201601","5741201601",2017,161.33,1,3980015 "N",51,"5741201650","5741201650",2017,161.33,1,3980016 "N",51,"5741201700","5741201700",2017,161.33,1,3980017 "N",51,"5741201759","5741201759",2017,161.33,1,3980018 "N",51,"5741201809","5741201809",2017,161.33,1,3980019 "N",51,"5741201858","5741201858",2017,161.33,1,3980020 "N",51,"5741201908","5741201908",2017,161.33,1,3980021 "N",51,"5741201957","5741201957",2017,161.33,1,3980022 "N",51,"5741202005","5741202005",2017,161.33,1,3980023 "N",51,"5741202054","5741202054",2017,161.33,1,3980024 "N",51,"5741202104","5741202104",2017,161.33,1,3980025 "N",51,"5741202153","5741202153",2017,161.33,1,3980026 "N",51,"5741202203","5741202203",2017,161.33,1,3980027 "N",51,"5741202252","5741202252",2017,161.33,1,3980028 "N",51,"5741202302","5741202302",2017,161.33,1,3980029 "N",51,"5741202351","5741202351",2017,161.33,1,3980030 "N",51,"5741202401","5741202401",2017,161.33,1,3980031 "N",51,"5741202450","5741202450",2017,161.33,1,3980032 "N",51,"5741202500","5741202500",2017,161.33,1,3980033 "N",51,"5741202559","5741202559",2017,161.33,1,3980034 "N",51,"5741202609","5741202609",2017,161.33,1,3980035 "N",51,"5741202658","5741202658",2017,161.33,1,3980036 "N",51,"5741202708","5741202708",2017,161.33,1,3980037 "N",51,"5741202757","5741202757",2017,161.33,1,3980038 "N",51,"5741202807","5741202807",2017,161.33,1,3980039 "N",51,"5741202856","5741202856",2017,161.33,1,3980040 "N",51,"5741202906","5741202906",2017,161.33,1,3980041 "N",51,"5741202955","5741202955",2017,161.33,1,3980042 "N",51,"5741203003","5741203003",2017,161.33,1,3980043 "N",51,"5741203052","5741203052",2017,161.33,1,3980044 "N",51,"5741203102","5741203102",2017,161.33,1,3980045 "N",51,"5741203151","5741203151",2017,161.33,1,3980046 "N",51,"5741203201","5741203201",2017,161.33,1,3980047 "N",51,"5741203250","5741203250",2017,161.33,1,3980048 "N",51,"5741203300","5741203300",2017,161.33,1,3980049 "N",51,"5741410004","5741410004",2017,208.04,1,3926049 "N",51,"5741500002","5741500002",2017,6741.27,1,3962517 "N",51,"5741500559","5741500559",2017,1183.67,1,3864303 "N",51,"5741700057","5741700057",2017,15.05,1,4022504 "N",51,"5742000051","5742000051",2017,218.89,1,3926050 "N",51,"5742300006","5742300006",2017,926.84,1,3994070 "N",51,"5742500001","5742500001",2017,376.50,1,3997838 "N",51,"5743300005","5743300005",2017,333.81,1,3994809 "N",51,"5743600008","5743600008",2017,322.66,1,3959634 "N",51,"5743610007","5743610007",2017,322.66,1,3959635 "N",51,"5744000000","5744000000",2017,124.54,1,3926051 "N",51,"574400008","574400008",2017,137.87,1,3926052 "N",51,"5744400002","5744400002",2017,122.56,1,3926053 "N",51,"5744800003","5744800003",2017,107.56,1,3926054 "N",51,"5745200005","5745200005",2017,125.72,1,3926055 "N",51,"5745600006","5745600006",2017,322.66,1,3959636 "N",51,"5745800002","5745800002",2017,322.66,1,3959637 "N",51,"5746000107","5746000107",2017,0.00,1,3961508 "N",51,"5746000156","5746000156",2017,0.00,1,3961509 "N",51,"5746000206","5746000206",2017,0.00,1,3961510 "N",51,"5746000255","5746000255",2017,0.00,1,3961511 "N",51,"5746000305","5746000305",2017,0.00,1,3961512 "N",51,"5746000354","5746000354",2017,0.00,1,3961513 "N",51,"5746000404","5746000404",2017,0.00,1,3961514 "N",51,"5746000453","5746000453",2017,0.00,1,3961515 "N",51,"5746000503","5746000503",2017,0.00,1,3961516 "N",51,"5746000552","5746000552",2017,0.00,1,3961517 "N",51,"5746000602","5746000602",2017,0.00,1,3961518 "N",51,"5746000651","5746000651",2017,0.00,1,3961519 "N",51,"5746000701","5746000701",2017,0.00,1,3961520 "N",51,"5746000750","5746000750",2017,0.00,1,3961521 "N",51,"5746000800","5746000800",2017,0.00,1,3961522 "N",51,"5746000859","5746000859",2017,0.00,1,3961523 "N",51,"5746000909","5746000909",2017,0.00,1,3961524 "N",51,"5746000958","5746000958",2017,0.00,1,3961525 "N",51,"5746001006","5746001006",2017,0.00,1,3961526 "N",51,"5746001055","5746001055",2017,0.00,1,3961527 "N",51,"5746001105","5746001105",2017,0.00,1,3961528 "N",51,"5746001154","5746001154",2017,0.00,1,3961529 "N",51,"5746001204","5746001204",2017,0.00,1,3961530 "N",51,"5746001253","5746001253",2017,0.00,1,3961531 "N",51,"5746001303","5746001303",2017,0.00,1,3961532 "N",51,"5746001352","5746001352",2017,0.00,1,3961533 "N",51,"5746001402","5746001402",2017,0.00,1,3961534 "N",51,"5746001451","5746001451",2017,0.00,1,3961535 "N",51,"5746001501","5746001501",2017,0.00,1,3961536 "N",51,"5746001550","5746001550",2017,0.00,1,3961537 "N",51,"5746001600","5746001600",2017,0.00,1,3961538 "N",51,"5746001659","5746001659",2017,0.00,1,3961539 "N",51,"5746001709","5746001709",2017,0.00,1,3961540 "N",51,"5746001758","5746001758",2017,0.00,1,3961541 "N",51,"5746001808","5746001808",2017,0.00,1,3961542 "N",51,"5746001857","5746001857",2017,0.00,1,3961543 "N",51,"5746001907","5746001907",2017,0.00,1,4002476 "N",51,"5746001956","5746001956",2017,0.00,1,4002477 "N",51,"5746002004","5746002004",2017,0.00,1,4002478 "N",51,"5747210002","5747210002",2017,8927.08,1,3865115 "N",51,"5747210051","5747210051",2017,376.50,1,3997839 "N",51,"5747700002","5747700002",2017,148.49,1,3926056 "N",51,"5748100004","5748100004",2017,154.67,1,3926057 "N",51,"5748500005","5748500005",2017,161.06,1,3926058 "N",51,"5748700001","5748700001",2017,161.78,1,3926059 "N",51,"5749200001","5749200001",2017,1710.16,1,4022709 "N",51,"5749400007","5749400007",2017,9750.98,1,4003206 "N",51,"5749410006","5749410006",2017,659.29,1,3998192 "N",51,"5749600002","5749600002",2017,431.30,1,4018410 "N",51,"5749800008","5749800008",2017,290.75,1,3926060 "N",51,"5750100009","5750100009",2017,263.24,1,3926061 "N",51,"5750400003","5750400003",2017,155.46,1,3926062 "N",51,"5750410059","5750410059",2017,147.30,1,3926063 "N",51,"5750600008","5750600008",2017,198.89,1,3926064 "N",51,"5750900002","5750900002",2017,162.17,1,3926065 "N",51,"57510018","57510018",2017,0.00,1,3998043 "N",51,"5751100008","5751100008",2017,122.04,1,3926066 "N",51,"5751300004","5751300004",2017,107.56,1,3926067 "N",51,"5751500009","5751500009",2017,525.79,1,3926068 "N",51,"5751700005","5751700005",2017,510.89,1,4026996 "N",51,"5751900001","5751900001",2017,136.12,1,3926069 "N",51,"575200001","575200001",2017,107.52,1,3926070 "N",51,"57520009","57520009",2017,0.00,1,4003059 "N",51,"575210000","575210000",2017,173.68,1,3926071 "N",51,"5752100007","5752100007",2017,107.56,1,3926072 "N",51,"575210075","575210075",2017,241.30,1,3926073 "N",51,"575211109","575211109",2017,202.01,1,3926074 "N",51,"575211159","575211159",2017,602.79,1,4023879 "N",51,"575211209","575211209",2017,8.05,1,4012826 "N",51,"575215108","575215108",2017,173.49,1,3926075 "N",51,"575215157","575215157",2017,157.95,1,3926076 "N",51,"575215207","575215207",2017,260.34,1,3926077 "N",51,"575215256","575215256",2017,213.15,1,3926078 "N",51,"575215306","575215306",2017,205.38,1,3926079 "N",51,"575220009","575220009",2017,2481.59,1,3994169 "N",51,"575225008","575225008",2017,8.05,1,4022505 "N",51,"575230008","575230008",2017,86.11,1,4025500 "N",51,"575231006","575231006",2017,205.44,1,3926080 "N",51,"575235007","575235007",2017,8.05,1,4022506 "N",51,"575236005","575236005",2017,143.63,1,3926081 "N",51,"575237003","575237003",2017,338.61,1,3926082 "N",51,"575238001","575238001",2017,188.55,1,3957994 "N",51,"575239108","575239108",2017,161.93,1,3926083 "N",51,"575239157","575239157",2017,8.05,1,4023333 "N",51,"575239209","575239209",2017,206.83,1,3959638 "N",51,"575239259","575239259",2017,761.60,1,3998772 "N",51,"575240007","575240007",2017,158.31,1,3926084 "N",51,"575241005","575241005",2017,139.10,1,3926085 "N",51,"5752600006","5752600006",2017,107.56,1,3926086 "N",51,"5752700004","5752700004",2017,147.24,1,3926087 "N",51,"5752800002","5752800002",2017,124.41,1,3926088 "N",51,"5752900000","5752900000",2017,148.09,1,3926089 "N",51,"5753000008","5753000008",2017,322.66,1,3864866 "N",51,"5753100006","5753100006",2017,113.61,1,3926090 "N",51,"5753200004","5753200004",2017,122.30,1,3926091 "N",51,"5753200053","5753200053",2017,120.85,1,3926092 "N",51,"5753210003","5753210003",2017,322.66,1,3959639 "N",51,"5753210102","5753210102",2017,107.56,1,3926093 "N",51,"5753300002","5753300002",2017,111.38,1,3926094 "N",51,"5753400000","5753400000",2017,111.90,1,3926095 "N",51,"5753500007","5753500007",2017,127.04,1,3926096 "N",51,"5753700003","5753700003",2017,147.83,1,3926097 "N",51,"5753710150","5753710150",2017,322.66,1,3959640 "N",51,"575400059","575400059",2017,261.31,1,3926098 "N",51,"575400259","575400259",2017,8.05,1,4022507 "N",51,"5754100005","5754100005",2017,132.30,1,3926099 "N",51,"5754110004","5754110004",2017,107.56,1,3926100 "N",51,"5754700002","5754700002",2017,129.14,1,3926101 "N",51,"5754800000","5754800000",2017,127.30,1,3926102 "N",51,"5754900008","5754900008",2017,193.10,1,3926103 "N",51,"5755000006","5755000006",2017,177.05,1,3926104 "N",51,"575500059","575500059",2017,279.37,3,3962231 "N",51,"575500109","575500109",2017,0.00,3,4002069 "N",51,"575500159","575500159",2017,0.00,3,4002070 "N",51,"5755100004","5755100004",2017,157.83,1,3926105 "N",51,"5755200002","5755200002",2017,142.04,1,3926106 "N",51,"5755300000","5755300000",2017,155.46,1,3926107 "N",51,"5755400008","5755400008",2017,147.11,1,3926108 "N",51,"5755500005","5755500005",2017,148.75,1,3926109 "N",51,"5755600003","5755600003",2017,137.63,1,3926110 "N",51,"5755700001","5755700001",2017,145.99,1,3926111 "N",51,"5755900007","5755900007",2017,0.00,1,3926112 "N",51,"575600036","575600036",2017,245.95,1,4019063 "N",51,"575600051","575600051",2017,0.00,1,3995288 "N",51,"575610001","575610001",2017,182.67,1,3926113 "N",51,"575610050","575610050",2017,11.75,1,3993582 "N",51,"575615000","575615000",2017,203.05,1,3926114 "N",51,"5756300009","5756300009",2017,107.56,1,3926115 "N",51,"5756600002","5756600002",2017,168.10,1,3926116 "N",51,"5756610001","5756610001",2017,7.52,1,4012827 "N",51,"5756610050","5756610050",2017,149.74,1,3926117 "N",51,"5756610159","5756610159",2017,160.73,1,3926118 "N",51,"5756610209","5756610209",2017,7.52,1,4012828 "N",51,"5757400006","5757400006",2017,141.51,1,3926119 "N",51,"5757600001","5757600001",2017,115.98,1,3926120 "N",51,"5757800007","5757800007",2017,166.91,1,3926121 "N",51,"5757810006","5757810006",2017,473.05,1,3995489 "N",51,"575800059","575800059",2017,456.92,3,3961645 "N",51,"575800109","575800109",2017,578.71,3,3993971 "N",51,"575800509","575800509",2017,0.00,3,4002960 "N",51,"5758300007","5758300007",2017,138.09,1,3926122 "N",51,"5758700008","5758700008",2017,863.27,1,4007232 "N",51,"5759100000","5759100000",2017,864.28,1,4001128 "N",51,"5759200008","5759200008",2017,590.03,1,4005626 "N",51,"5759400004","5759400004",2017,131.45,1,3926123 "N",51,"5759700007","5759700007",2017,158.56,1,3926124 "N",51,"5760000009","5760000009",2017,119.93,1,3926125 "N",51,"576000059","576000059",2017,572.15,3,4022005 "N",51,"57600109","57600109",2017,20.30,1,3993972 "N",51,"576010009","576010009",2017,77.36,3,4021841 "N",51,"5760200005","5760200005",2017,115.19,1,3926126 "N",51,"5760400001","5760400001",2017,127.30,1,3926127 "N",51,"5760600006","5760600006",2017,139.54,1,3926128 "N",51,"5760800002","5760800002",2017,967.99,1,4000146 "N",51,"576101009","576101009",2017,0.00,1,3995289 "N",51,"5761300002","5761300002",2017,107.56,1,3926129 "N",51,"5761600005","5761600005",2017,125.19,1,3926130 "N",51,"5761800001","5761800001",2017,7.52,1,4001574 "N",51,"5761810059","5761810059",2017,1129.33,1,4000147 "N",51,"576200000","576200000",2017,264.44,1,3926131 "N",51,"5762100005","5762100005",2017,113.75,1,3926132 "N",51,"576210009","576210009",2017,978.35,1,4018755 "N",51,"576211007","576211007",2017,8.05,1,4022508 "N",51,"576212005","576212005",2017,19.58,1,3993583 "N",51,"576213003","576213003",2017,14.69,1,3993584 "N",51,"576214001","576214001",2017,832.40,1,3998773 "N",51,"576215107","576215107",2017,230.59,1,3926133 "N",51,"576215156","576215156",2017,171.78,1,3926134 "N",51,"576215206","576215206",2017,177.41,1,3926135 "N",51,"576215255","576215255",2017,196.75,1,3926136 "N",51,"576215305","576215305",2017,167.98,1,3926137 "N",51,"576215354","576215354",2017,155.32,1,3926138 "N",51,"576215404","576215404",2017,186.96,1,3926139 "N",51,"576215453","576215453",2017,170.68,1,3926140 "N",51,"576215503","576215503",2017,174.84,1,3926141 "N",51,"576215552","576215552",2017,154.52,1,3926142 "N",51,"576215602","576215602",2017,229.43,1,3926143 "N",51,"576215651","576215651",2017,179.06,1,3926144 "N",51,"5762400009","5762400009",2017,107.56,1,3926145 "N",51,"5762700002","5762700002",2017,134.47,1,3926146 "N",51,"5763000006","5763000006",2017,403.93,1,4023880 "N",51,"5763200002","5763200002",2017,842.95,1,3864867 "N",51,"5763400008","5763400008",2017,7.52,1,4012829 "N",51,"5763700001","5763700001",2017,322.66,1,3959641 "N",51,"5763900015","5763900015",2017,611.08,1,3999820 "N",51,"5763900155","5763900155",2017,150.58,1,4005909 "N",51,"5763900163","5763900163",2017,150.58,1,4022717 "N",51,"5763900171","5763900171",2017,150.58,1,4005910 "N",51,"5763900189","5763900189",2017,150.58,1,4005911 "N",51,"5763900197","5763900197",2017,150.58,1,4022718 "N",51,"5763900205","5763900205",2017,150.58,1,4005912 "N",51,"5763900213","5763900213",2017,150.58,1,4005913 "N",51,"5763900221","5763900221",2017,150.58,1,4005914 "N",51,"5763900239","5763900239",2017,150.58,1,4005915 "N",51,"5763900247","5763900247",2017,150.58,1,4005916 "N",51,"5763900254","5763900254",2017,150.58,1,4005917 "N",51,"5763900262","5763900262",2017,150.58,1,4005918 "N",51,"5763900270","5763900270",2017,150.58,1,4005919 "N",51,"5763900288","5763900288",2017,150.58,1,4005920 "N",51,"5763900296","5763900296",2017,150.58,1,4005921 "N",51,"5763900304","5763900304",2017,150.58,1,4005922 "N",51,"5763900312","5763900312",2017,150.58,1,4005923 "N",51,"5763900320","5763900320",2017,150.58,1,4022719 "N",51,"5763900338","5763900338",2017,150.58,1,4022720 "N",51,"5763900346","5763900346",2017,150.58,1,4022721 "N",51,"5763900353","5763900353",2017,150.58,1,4005924 "N",51,"5763900361","5763900361",2017,150.58,1,4005925 "N",51,"5763900379","5763900379",2017,150.58,1,4005926 "N",51,"5763900387","5763900387",2017,150.58,1,4005927 "N",51,"5763900395","5763900395",2017,150.58,1,4005928 "N",51,"5763900403","5763900403",2017,150.58,1,4005929 "N",51,"5763900411","5763900411",2017,150.58,1,4005930 "N",51,"5763900429","5763900429",2017,150.58,1,4005931 "N",51,"5763900437","5763900437",2017,150.58,1,4005932 "N",51,"5763900445","5763900445",2017,150.58,1,4005933 "N",51,"5763900452","5763900452",2017,150.58,1,4005934 "N",51,"5763900460","5763900460",2017,150.58,1,4005935 "N",51,"5763900478","5763900478",2017,150.58,1,4005936 "N",51,"5763900486","5763900486",2017,150.58,1,4005937 "N",51,"5763900494","5763900494",2017,150.58,1,4005938 "N",51,"5763900502","5763900502",2017,150.58,1,4005939 "N",51,"5763900510","5763900510",2017,150.58,1,4005940 "N",51,"5763900528","5763900528",2017,150.58,1,4005941 "N",51,"5763900536","5763900536",2017,150.58,1,4022722 "N",51,"5763900544","5763900544",2017,150.58,1,4005942 "N",51,"5763900551","5763900551",2017,150.58,1,4005943 "N",51,"5763900569","5763900569",2017,150.58,1,4005944 "N",51,"5763900577","5763900577",2017,150.58,1,4005945 "N",51,"5763900585","5763900585",2017,150.58,1,4005946 "N",51,"5763900593","5763900593",2017,150.58,1,4005947 "N",51,"5763900601","5763900601",2017,150.58,1,4005948 "N",51,"5763900619","5763900619",2017,150.58,1,4005949 "N",51,"5763900627","5763900627",2017,150.58,1,4005950 "N",51,"5763900635","5763900635",2017,150.58,1,4005951 "N",51,"5763900643","5763900643",2017,150.58,1,4005952 "N",51,"5763900650","5763900650",2017,150.58,1,4005953 "N",51,"5763900668","5763900668",2017,150.58,1,4005954 "N",51,"5763900676","5763900676",2017,150.58,1,4005955 "N",51,"5763900684","5763900684",2017,150.58,1,4005956 "N",51,"5763900692","5763900692",2017,150.58,1,4005957 "N",51,"5763900700","5763900700",2017,150.58,1,4005958 "N",51,"5763900718","5763900718",2017,150.58,1,4005959 "N",51,"5763900726","5763900726",2017,150.58,1,4005960 "N",51,"5763900734","5763900734",2017,150.58,1,4003267 "N",51,"5763900742","5763900742",2017,150.58,1,4005961 "N",51,"5763900759","5763900759",2017,150.58,1,4005962 "N",51,"5763900767","5763900767",2017,150.58,1,4005963 "N",51,"5763900775","5763900775",2017,150.58,1,4005964 "N",51,"5763900783","5763900783",2017,150.58,1,4005965 "N",51,"5763900791","5763900791",2017,150.58,1,4005966 "N",51,"5763900809","5763900809",2017,150.58,1,4005967 "N",51,"5763900817","5763900817",2017,150.58,1,4005968 "N",51,"5763900825","5763900825",2017,150.58,1,4005969 "N",51,"5763900833","5763900833",2017,150.58,1,4005970 "N",51,"5763900841","5763900841",2017,150.58,1,4005971 "N",51,"5763900858","5763900858",2017,150.58,1,4005972 "N",51,"5763900866","5763900866",2017,150.58,1,4005973 "N",51,"5763900874","5763900874",2017,150.58,1,4005974 "N",51,"5763900882","5763900882",2017,150.58,1,4005975 "N",51,"5763900890","5763900890",2017,150.58,1,4003268 "N",51,"5763900908","5763900908",2017,150.58,1,4005976 "N",51,"5763900916","5763900916",2017,150.58,1,4005977 "N",51,"5763900924","5763900924",2017,150.58,1,4005978 "N",51,"5763900932","5763900932",2017,150.58,1,4005979 "N",51,"5763900940","5763900940",2017,150.58,1,4005980 "N",51,"5763900957","5763900957",2017,150.58,1,4005981 "N",51,"5763900965","5763900965",2017,150.58,1,4005982 "N",51,"5763900973","5763900973",2017,150.58,1,4005983 "N",51,"5763900981","5763900981",2017,150.58,1,4005984 "N",51,"5763900999","5763900999",2017,150.58,1,4005985 "N",51,"5763901005","5763901005",2017,150.58,1,4005986 "N",51,"5763901013","5763901013",2017,150.58,1,4022723 "N",51,"5763901021","5763901021",2017,150.58,1,4005987 "N",51,"5763901039","5763901039",2017,150.58,1,4005988 "N",51,"5763901047","5763901047",2017,150.58,1,4005989 "N",51,"5763901054","5763901054",2017,150.58,1,4005990 "N",51,"5763901062","5763901062",2017,150.58,1,4005991 "N",51,"5763901070","5763901070",2017,150.58,1,4005992 "N",51,"5763901088","5763901088",2017,150.58,1,4005993 "N",51,"5763901096","5763901096",2017,150.58,1,4005994 "N",51,"5763901104","5763901104",2017,150.58,1,4022724 "N",51,"5763901112","5763901112",2017,150.58,1,4005995 "N",51,"5763901120","5763901120",2017,150.58,1,4022725 "N",51,"5763901138","5763901138",2017,150.58,1,4022726 "N",51,"5763901146","5763901146",2017,150.58,1,4022727 "N",51,"5763901153","5763901153",2017,150.58,1,4005996 "N",51,"5763901161","5763901161",2017,150.58,1,4005997 "N",51,"5763901179","5763901179",2017,150.58,1,4005998 "N",51,"5763901187","5763901187",2017,150.58,1,4005999 "N",51,"5763901195","5763901195",2017,150.58,1,4006000 "N",51,"5763901203","5763901203",2017,150.58,1,4006001 "N",51,"5763901211","5763901211",2017,150.58,1,4006002 "N",51,"5763901229","5763901229",2017,150.58,1,4006003 "N",51,"5763901237","5763901237",2017,150.58,1,4006004 "N",51,"5763901245","5763901245",2017,150.58,1,4006005 "N",51,"5763901252","5763901252",2017,150.58,1,4006006 "N",51,"5763901260","5763901260",2017,150.58,1,4006007 "N",51,"5763901278","5763901278",2017,150.58,1,4006008 "N",51,"5763901286","5763901286",2017,150.58,1,4006009 "N",51,"5763901294","5763901294",2017,150.58,1,4006010 "N",51,"5763901302","5763901302",2017,150.58,1,4006011 "N",51,"5763901310","5763901310",2017,150.58,1,4006012 "N",51,"5763901328","5763901328",2017,150.58,1,4006013 "N",51,"5763901336","5763901336",2017,150.58,1,4006014 "N",51,"5763901344","5763901344",2017,150.58,1,4006015 "N",51,"5763901351","5763901351",2017,150.58,1,4006016 "N",51,"5763901369","5763901369",2017,150.58,1,4006017 "N",51,"5763901377","5763901377",2017,150.58,1,4006018 "N",51,"5763901385","5763901385",2017,150.58,1,4006019 "N",51,"5763901393","5763901393",2017,150.58,1,4006020 "N",51,"5763901401","5763901401",2017,150.58,1,4006021 "N",51,"5763901419","5763901419",2017,150.58,1,4006022 "N",51,"5763901427","5763901427",2017,150.58,1,4006023 "N",51,"5763901435","5763901435",2017,150.58,1,4006024 "N",51,"5763901443","5763901443",2017,150.58,1,4006025 "N",51,"5763901450","5763901450",2017,150.58,1,4006026 "N",51,"5763901468","5763901468",2017,150.58,1,4006027 "N",51,"5763901476","5763901476",2017,150.58,1,4006028 "N",51,"5763901484","5763901484",2017,150.58,1,4003269 "N",51,"5763901492","5763901492",2017,150.58,1,4006029 "N",51,"5763901500","5763901500",2017,150.58,1,4006030 "N",51,"5763901518","5763901518",2017,150.58,1,4006031 "N",51,"5763901526","5763901526",2017,150.58,1,4006032 "N",51,"5763901534","5763901534",2017,150.58,1,4003270 "N",51,"5763901542","5763901542",2017,150.58,1,4006033 "N",51,"5763901559","5763901559",2017,150.58,1,4006034 "N",51,"5763901567","5763901567",2017,150.58,1,4006035 "N",51,"5763901575","5763901575",2017,150.58,1,4006036 "N",51,"5763901583","5763901583",2017,150.58,1,4006037 "N",51,"5763901591","5763901591",2017,150.58,1,4006038 "N",51,"5763901609","5763901609",2017,150.58,1,4006039 "N",51,"5763901617","5763901617",2017,150.58,1,4006040 "N",51,"5763901625","5763901625",2017,150.58,1,4006041 "N",51,"5763901633","5763901633",2017,150.58,1,4006042 "N",51,"5763901641","5763901641",2017,150.58,1,4006043 "N",51,"5763901658","5763901658",2017,150.58,1,4006044 "N",51,"5763901666","5763901666",2017,150.58,1,4006045 "N",51,"5763901674","5763901674",2017,150.58,1,4006046 "N",51,"5763901682","5763901682",2017,150.58,1,4006047 "N",51,"5763901690","5763901690",2017,150.58,1,4006048 "N",51,"5763901708","5763901708",2017,150.58,1,4006049 "N",51,"5763901716","5763901716",2017,150.58,1,4006050 "N",51,"5763901724","5763901724",2017,150.58,1,4006051 "N",51,"5763901732","5763901732",2017,150.58,1,4003271 "N",51,"5763901740","5763901740",2017,150.58,1,4006052 "N",51,"5763901757","5763901757",2017,150.58,1,4006053 "N",51,"5763901765","5763901765",2017,150.58,1,4006054 "N",51,"5763901773","5763901773",2017,150.58,1,4006055 "N",51,"5763901781","5763901781",2017,150.58,1,4006056 "N",51,"5763901799","5763901799",2017,150.58,1,4006057 "N",51,"5763901807","5763901807",2017,150.58,1,4006058 "N",51,"5763901815","5763901815",2017,150.58,1,4006059 "N",51,"5763901823","5763901823",2017,150.58,1,4006060 "N",51,"5763901831","5763901831",2017,150.58,1,4006061 "N",51,"5763901849","5763901849",2017,150.58,1,4006062 "N",51,"5763901856","5763901856",2017,150.58,1,4006063 "N",51,"5763901864","5763901864",2017,150.58,1,4006064 "N",51,"5763901872","5763901872",2017,0.00,1,4006065 "N",51,"5763901880","5763901880",2017,150.58,1,4006066 "N",51,"5763901898","5763901898",2017,150.58,1,4006067 "N",51,"5763901906","5763901906",2017,150.58,1,4006068 "N",51,"5763901914","5763901914",2017,150.58,1,4006069 "N",51,"5763901922","5763901922",2017,150.58,1,4006070 "N",51,"5763901930","5763901930",2017,150.58,1,4006071 "N",51,"5763901948","5763901948",2017,150.58,1,4006072 "N",51,"5763901955","5763901955",2017,150.58,1,4022728 "N",51,"5763901963","5763901963",2017,150.58,1,4022729 "N",51,"5763901971","5763901971",2017,150.58,1,4006073 "N",51,"5763901989","5763901989",2017,150.58,1,4022730 "N",51,"5763901997","5763901997",2017,150.58,1,4006074 "N",51,"5763902003","5763902003",2017,150.58,1,4022731 "N",51,"5763902011","5763902011",2017,150.58,1,4006075 "N",51,"5763902029","5763902029",2017,150.58,1,4006076 "N",51,"5763902037","5763902037",2017,150.58,1,4006077 "N",51,"5763902045","5763902045",2017,150.58,1,4006078 "N",51,"5763902052","5763902052",2017,150.58,1,4006079 "N",51,"5763902060","5763902060",2017,150.58,1,4006080 "N",51,"5763902078","5763902078",2017,150.58,1,4006081 "N",51,"5763902086","5763902086",2017,150.58,1,4022732 "N",51,"5763902094","5763902094",2017,150.58,1,4006082 "N",51,"5763902102","5763902102",2017,150.58,1,4006083 "N",51,"5763902110","5763902110",2017,150.58,1,4006084 "N",51,"5763902128","5763902128",2017,150.58,1,4006085 "N",51,"5763902136","5763902136",2017,150.58,1,4006086 "N",51,"5763902144","5763902144",2017,150.58,1,4006087 "N",51,"5763902151","5763902151",2017,150.58,1,4006088 "N",51,"5763902169","5763902169",2017,150.58,1,4006089 "N",51,"5763902177","5763902177",2017,150.58,1,4006090 "N",51,"5763902185","5763902185",2017,150.58,1,4006091 "N",51,"5763902193","5763902193",2017,150.58,1,4006092 "N",51,"5763902201","5763902201",2017,150.58,1,4006093 "N",51,"5763902219","5763902219",2017,150.58,1,4006094 "N",51,"5763902227","5763902227",2017,150.58,1,4006095 "N",51,"5763902235","5763902235",2017,150.58,1,4006096 "N",51,"5763902243","5763902243",2017,150.58,1,4006097 "N",51,"5763902250","5763902250",2017,150.58,1,4006098 "N",51,"5763902268","5763902268",2017,150.58,1,4006099 "N",51,"5763902276","5763902276",2017,150.58,1,4006100 "N",51,"5763902284","5763902284",2017,150.58,1,4006101 "N",51,"5763902292","5763902292",2017,150.58,1,4006102 "N",51,"5763902300","5763902300",2017,150.58,1,4006103 "N",51,"5763902318","5763902318",2017,150.58,1,4006104 "N",51,"5763902326","5763902326",2017,150.58,1,4006105 "N",51,"5763902334","5763902334",2017,150.58,1,4006106 "N",51,"5763902342","5763902342",2017,150.58,1,4006107 "N",51,"5763902359","5763902359",2017,150.58,1,4006108 "N",51,"5763902367","5763902367",2017,150.58,1,4006109 "N",51,"5763902375","5763902375",2017,150.58,1,4006110 "N",51,"5763902383","5763902383",2017,150.58,1,4022733 "N",51,"5763902391","5763902391",2017,150.58,1,4006111 "N",51,"5763902409","5763902409",2017,150.58,1,4006112 "N",51,"5763902417","5763902417",2017,150.58,1,4022734 "N",51,"5763902425","5763902425",2017,150.58,1,4006113 "N",51,"5763902433","5763902433",2017,150.58,1,4022735 "N",51,"5763902441","5763902441",2017,150.58,1,4006114 "N",51,"5763902458","5763902458",2017,150.58,1,4006115 "N",51,"5763902466","5763902466",2017,150.58,1,4006116 "N",51,"5763902474","5763902474",2017,150.58,1,4006117 "N",51,"5763902482","5763902482",2017,150.58,1,4006118 "N",51,"5763902490","5763902490",2017,150.58,1,4006119 "N",51,"5763902508","5763902508",2017,150.58,1,4006120 "N",51,"5763902516","5763902516",2017,150.58,1,4006121 "N",51,"5763902524","5763902524",2017,150.58,1,4006122 "N",51,"5763902532","5763902532",2017,150.58,1,4006123 "N",51,"5763902540","5763902540",2017,150.58,1,4006124 "N",51,"5763902557","5763902557",2017,150.58,1,4006125 "N",51,"5763902565","5763902565",2017,150.58,1,4006126 "N",51,"5763902573","5763902573",2017,150.58,1,4006127 "N",51,"5763902581","5763902581",2017,150.58,1,4006128 "N",51,"5763902599","5763902599",2017,150.58,1,4006129 "N",51,"5763902607","5763902607",2017,150.58,1,4006130 "N",51,"5763902615","5763902615",2017,150.58,1,4006131 "N",51,"5763902623","5763902623",2017,150.58,1,4006132 "N",51,"5763902631","5763902631",2017,150.58,1,4006133 "N",51,"5763902649","5763902649",2017,150.58,1,4006134 "N",51,"5763902656","5763902656",2017,150.58,1,4006135 "N",51,"5763902664","5763902664",2017,150.58,1,4006136 "N",51,"5763902672","5763902672",2017,150.58,1,4006137 "N",51,"5763902680","5763902680",2017,150.58,1,4006138 "N",51,"5763902698","5763902698",2017,150.58,1,4006139 "N",51,"5763902706","5763902706",2017,150.58,1,4006140 "N",51,"5763902714","5763902714",2017,150.58,1,4006141 "N",51,"5763902722","5763902722",2017,150.58,1,4006142 "N",51,"5763902730","5763902730",2017,150.58,1,4006143 "N",51,"5763902748","5763902748",2017,150.58,1,4006144 "N",51,"5763902755","5763902755",2017,150.58,1,4006145 "N",51,"5763902763","5763902763",2017,150.58,1,4006146 "N",51,"5763902771","5763902771",2017,150.58,1,4006147 "N",51,"5763902789","5763902789",2017,150.58,1,4006148 "N",51,"5763902797","5763902797",2017,150.58,1,4006149 "N",51,"5763902805","5763902805",2017,150.58,1,4006150 "N",51,"5763902813","5763902813",2017,150.58,1,4006151 "N",51,"5763902821","5763902821",2017,150.58,1,4006152 "N",51,"5763902839","5763902839",2017,150.58,1,4006153 "N",51,"5763902847","5763902847",2017,150.58,1,4003272 "N",51,"5763902854","5763902854",2017,150.58,1,4022736 "N",51,"5763902862","5763902862",2017,150.58,1,4006154 "N",51,"5763902870","5763902870",2017,150.58,1,4006155 "N",51,"5763902888","5763902888",2017,150.58,1,4006156 "N",51,"5763902896","5763902896",2017,150.58,1,4006157 "N",51,"5763902904","5763902904",2017,150.58,1,4006158 "N",51,"5763902912","5763902912",2017,150.58,1,4006159 "N",51,"5763902920","5763902920",2017,150.58,1,4006160 "N",51,"5763902938","5763902938",2017,150.58,1,4006161 "N",51,"5763902946","5763902946",2017,150.58,1,4006162 "N",51,"5763902953","5763902953",2017,150.58,1,4006163 "N",51,"5763902961","5763902961",2017,150.58,1,4006164 "N",51,"5763902979","5763902979",2017,150.58,1,4006165 "N",51,"5763902987","5763902987",2017,150.58,1,4003273 "N",51,"5763902995","5763902995",2017,150.58,1,4006166 "N",51,"5763903001","5763903001",2017,150.58,1,4006167 "N",51,"5763903019","5763903019",2017,150.58,1,4006168 "N",51,"5763903027","5763903027",2017,150.58,1,4006169 "N",51,"5763903035","5763903035",2017,150.58,1,4006170 "N",51,"5763903043","5763903043",2017,150.58,1,4006171 "N",51,"5763903050","5763903050",2017,150.58,1,4006172 "N",51,"5763903068","5763903068",2017,150.58,1,4006173 "N",51,"5763903159","5763903159",2017,0.00,1,4042226 "N",51,"5763903209","5763903209",2017,0.00,1,4042227 "N",51,"5763903259","5763903259",2017,0.00,1,4042228 "N",51,"5763903309","5763903309",2017,0.00,1,4042229 "N",51,"5763903359","5763903359",2017,0.00,1,4042230 "N",51,"5763903409","5763903409",2017,0.00,1,4042231 "N",51,"576400209","576400209",2017,8.05,1,3994810 "N",51,"576400259","576400259",2017,456.92,1,3994071 "N",51,"576401059","576401059",2017,0.00,1,4000885 "N",51,"576401109","576401109",2017,10.77,1,4021842 "N",51,"576402009","576402009",2017,8.05,1,4022509 "N",51,"576402059","576402059",2017,8.05,1,4022510 "N",51,"576402109","576402109",2017,8.05,1,4022511 "N",51,"576402159","576402159",2017,8.05,1,4022512 "N",51,"576402209","576402209",2017,8.05,1,4023079 "N",51,"576402259","576402259",2017,8.05,1,4022513 "N",51,"576402309","576402309",2017,8.05,1,4022514 "N",51,"576402359","576402359",2017,8.05,1,4022515 "N",51,"576402409","576402409",2017,8.05,1,4022516 "N",51,"576402459","576402459",2017,177.29,1,3926147 "N",51,"576402509","576402509",2017,202.13,1,3926148 "N",51,"576402559","576402559",2017,286.83,1,3926149 "N",51,"576402609","576402609",2017,294.61,1,3926150 "N",51,"576402659","576402659",2017,201.15,1,3926151 "N",51,"576402709","576402709",2017,86.11,1,4025501 "N",51,"576402759","576402759",2017,86.11,1,4025502 "N",51,"576410209","576410209",2017,8695.58,1,4003207 "N",51,"5764400007","5764400007",2017,0.00,1,4043165 "N",51,"5764600002","5764600002",2017,649.34,1,3999821 "N",51,"576500059","576500059",2017,312.36,3,3864044 "N",51,"5765100051","5765100051",2017,7.52,1,4012830 "N",51,"5765200000","5765200000",2017,174.28,1,3926152 "N",51,"5765300008","5765300008",2017,203.37,1,3926153 "N",51,"5765400006","5765400006",2017,149.47,1,3926154 "N",51,"5765500003","5765500003",2017,136.51,1,3926155 "N",51,"5765600001","5765600001",2017,192.77,1,3926156 "N",51,"5765700058","5765700058",2017,490.45,1,4023881 "N",51,"5765710057","5765710057",2017,322.66,1,3864868 "N",51,"576600001","576600001",2017,8.05,1,3994811 "N",51,"5766300007","5766300007",2017,217.25,1,3926157 "N",51,"5766400005","5766400005",2017,132.30,1,3926158 "N",51,"5766500002","5766500002",2017,137.43,1,3926159 "N",51,"5766600000","5766600000",2017,180.20,1,3926160 "N",51,"5766700008","5766700008",2017,123.75,1,3926161 "N",51,"5766800006","5766800006",2017,155.07,1,3926162 "N",51,"5766900004","5766900004",2017,154.48,1,3926163 "N",51,"5767000002","5767000002",2017,129.93,1,3926164 "N",51,"576700058","576700058",2017,295.22,1,3926165 "N",51,"5767100000","5767100000",2017,155.33,1,3926166 "N",51,"576710057","576710057",2017,120.98,1,3926167 "N",51,"576710107","576710107",2017,8.05,1,4012831 "N",51,"5767200008","5767200008",2017,133.35,1,3926168 "N",51,"5767300006","5767300006",2017,136.05,1,3926169 "N",51,"5767400004","5767400004",2017,152.76,1,3926170 "N",51,"5767500001","5767500001",2017,146.18,1,3926171 "N",51,"5767600009","5767600009",2017,132.83,1,3926172 "N",51,"5767700007","5767700007",2017,117.50,1,3926173 "N",51,"5767900003","5767900003",2017,132.37,1,3926174 "N",51,"576800007","576800007",2017,206.83,1,3864869 "N",51,"5768000159","5768000159",2017,146.25,1,3926175 "N",51,"5768400003","5768400003",2017,137.50,1,3926176 "N",51,"5768500000","5768500000",2017,172.31,1,3926177 "N",51,"5768600008","5768600008",2017,125.46,1,3926178 "N",51,"5768700006","5768700006",2017,117.17,1,3926179 "N",51,"5768800004","5768800004",2017,135.99,1,3926180 "N",51,"5768900002","5768900002",2017,175.40,1,3926181 "N",51,"5769000000","5769000000",2017,123.55,1,3926182 "N",51,"576900005","576900005",2017,86.11,1,4020323 "N",51,"576900104","576900104",2017,180.47,1,3926183 "N",51,"576900153","576900153",2017,8.05,1,3994812 "N",51,"5769100008","5769100008",2017,125.72,1,3926184 "N",51,"5769200006","5769200006",2017,322.66,1,3959642 "N",51,"5769600007","5769600007",2017,168.62,1,3926185 "N",51,"5769700005","5769700005",2017,133.88,1,3926186 "N",51,"5769800003","5769800003",2017,133.88,1,3926187 "N",51,"5769900001","5769900001",2017,142.11,1,3926188 "N",51,"5770000007","5770000007",2017,133.88,1,3926189 "N",51,"577000003","577000003",2017,141.06,1,3926190 "N",51,"5770100005","5770100005",2017,169.68,1,3926191 "N",51,"5770200003","5770200003",2017,133.88,1,3926192 "N",51,"5770300001","5770300001",2017,143.09,1,3926193 "N",51,"5770400009","5770400009",2017,164.94,1,3926194 "N",51,"5770500006","5770500006",2017,133.88,1,3926195 "N",51,"5770700002","5770700002",2017,141.78,1,3926196 "N",51,"5770800000","5770800000",2017,144.41,1,3926197 "N",51,"5770900008","5770900008",2017,177.57,1,3926198 "N",51,"5771000006","5771000006",2017,133.88,1,3926199 "N",51,"577100001","577100001",2017,9.79,1,4021843 "N",51,"577100050","577100050",2017,288.92,1,3962232 "N",51,"5771100004","5771100004",2017,156.78,1,3926200 "N",51,"577110075","577110075",2017,121.72,1,3962233 "N",51,"577110166","577110166",2017,246.93,1,3926201 "N",51,"577110174","577110174",2017,10.77,1,3993585 "N",51,"577111008","577111008",2017,340.26,1,4019064 "N",51,"577112006","577112006",2017,170.62,1,4019065 "N",51,"5771200002","5771200002",2017,136.51,1,3926202 "N",51,"5771300000","5771300000",2017,192.44,1,3926203 "N",51,"5771700001","5771700001",2017,143.88,1,3926204 "N",51,"5771800009","5771800009",2017,137.04,1,3926205 "N",51,"5771900007","5771900007",2017,147.63,1,3926206 "N",51,"5772000005","5772000005",2017,152.57,1,3926207 "N",51,"577200009","577200009",2017,542.78,1,4023882 "N",51,"577210008","577210008",2017,86.11,1,4025503 "N",51,"577210057","577210057",2017,153.66,1,3926208 "N",51,"577210107","577210107",2017,135.43,1,3926209 "N",51,"5772400007","5772400007",2017,133.88,1,3926210 "N",51,"5772500004","5772500004",2017,136.18,1,3926211 "N",51,"5772600002","5772600002",2017,133.88,1,3926212 "N",51,"5772700000","5772700000",2017,133.88,1,3926213 "N",51,"5772800008","5772800008",2017,133.88,1,3926214 "N",51,"5772900006","5772900006",2017,136.51,1,3926215 "N",51,"5773000004","5773000004",2017,158.62,1,3926216 "N",51,"577300007","577300007",2017,202.01,1,3926217 "N",51,"5773100002","5773100002",2017,137.83,1,3926218 "N",51,"577310006","577310006",2017,352.50,1,4019066 "N",51,"577310105","577310105",2017,226.00,1,3926219 "N",51,"577310501","577310501",2017,9.79,1,3993586 "N",51,"577310758","577310758",2017,0.00,1,3995290 "N",51,"5773200000","5773200000",2017,135.20,1,3926220 "N",51,"5773300008","5773300008",2017,222.32,1,3926221 "N",51,"5774200009","5774200009",2017,124.93,1,3926222 "N",51,"5774500002","5774500002",2017,169.74,1,3926223 "N",51,"577500059","577500059",2017,0.00,1,4001020 "N",51,"5775100000","5775100000",2017,171.78,1,3926224 "N",51,"5775200008","5775200008",2017,152.30,1,3926225 "N",51,"5775300006","5775300006",2017,149.67,1,3926226 "N",51,"5775400004","5775400004",2017,154.94,1,3926227 "N",51,"5775500001","5775500001",2017,133.88,1,3926228 "N",51,"5775600009","5775600009",2017,133.88,1,3926229 "N",51,"5775700007","5775700007",2017,140.46,1,3926230 "N",51,"5775800005","5775800005",2017,149.67,1,3926231 "N",51,"5775900003","5775900003",2017,154.80,1,3926232 "N",51,"5776000001","5776000001",2017,133.88,1,3926233 "N",51,"5776200007","5776200007",2017,168.75,1,3926234 "N",51,"5776300005","5776300005",2017,133.88,1,3926235 "N",51,"5776400003","5776400003",2017,151.38,1,3926236 "N",51,"5776500000","5776500000",2017,133.88,1,3926237 "N",51,"5776600008","5776600008",2017,165.20,1,3926238 "N",51,"5776700006","5776700006",2017,133.88,1,3926239 "N",51,"5776800004","5776800004",2017,165.07,1,3926240 "N",51,"5776900002","5776900002",2017,133.88,1,3926241 "N",51,"5777000000","5777000000",2017,133.88,1,3926242 "N",51,"577700159","577700159",2017,3.14,1,4012832 "N",51,"5777100008","5777100008",2017,185.20,1,3926243 "N",51,"5777300004","5777300004",2017,172.57,1,3926244 "N",51,"5777400002","5777400002",2017,236.40,1,3926245 "N",51,"5777600007","5777600007",2017,154.54,1,3926246 "N",51,"5777700005","5777700005",2017,137.96,1,3926247 "N",51,"5777800003","5777800003",2017,158.42,1,3926248 "N",51,"5777900001","5777900001",2017,144.28,1,3926249 "N",51,"577800006","577800006",2017,149.01,1,3962234 "N",51,"5778500008","5778500008",2017,137.76,1,3926250 "N",51,"5778600006","5778600006",2017,127.04,1,3926251 "N",51,"5778700004","5778700004",2017,160.92,1,3926252 "N",51,"5778800002","5778800002",2017,171.78,1,3926253 "N",51,"5778900000","5778900000",2017,173.62,1,3926254 "N",51,"5779000008","5779000008",2017,125.46,1,3926255 "N",51,"577900059","577900059",2017,90.87,1,3926256 "N",51,"577900109","577900109",2017,141.79,1,3926257 "N",51,"5779100006","5779100006",2017,127.56,1,3926258 "N",51,"5779200004","5779200004",2017,143.36,1,3926259 "N",51,"5779300002","5779300002",2017,125.46,1,3926260 "N",51,"5779400000","5779400000",2017,140.99,1,3926261 "N",51,"5779600005","5779600005",2017,172.83,1,3926262 "N",51,"5779700003","5779700003",2017,127.04,1,3926263 "N",51,"5779800001","5779800001",2017,120.72,1,3926264 "N",51,"5779900009","5779900009",2017,238.37,1,3926265 "N",51,"5780000005","5780000005",2017,129.93,1,3926266 "N",51,"578000109","578000109",2017,117.31,1,3926267 "N",51,"57800120","57800120",2017,152.00,1,4020324 "N",51,"57800153","57800153",2017,152.00,1,4020325 "N",51,"5780100003","5780100003",2017,127.04,1,3926268 "N",51,"5780200001","5780200001",2017,127.10,1,3926269 "N",51,"5780300009","5780300009",2017,127.56,1,3926270 "N",51,"5780400007","5780400007",2017,127.56,1,3926271 "N",51,"5780500004","5780500004",2017,125.46,1,3926272 "N",51,"5780600002","5780600002",2017,127.56,1,3926273 "N",51,"5780700000","5780700000",2017,144.21,1,3926274 "N",51,"5780800008","5780800008",2017,125.46,1,3926275 "N",51,"5780900006","5780900006",2017,209.29,1,3926276 "N",51,"578100000","578100000",2017,265.78,1,3926277 "N",51,"5781100002","5781100002",2017,142.83,1,3926278 "N",51,"5781300008","5781300008",2017,510.79,1,3999822 "N",51,"5781800007","5781800007",2017,881.29,1,3999823 "N",51,"5782000003","5782000003",2017,7.52,1,4012833 "N",51,"578200059","578200059",2017,187.94,1,3926279 "N",51,"5782100001","5782100001",2017,203.89,1,3926280 "N",51,"5782200009","5782200009",2017,150.66,1,3926281 "N",51,"5782300007","5782300007",2017,143.16,1,3926282 "N",51,"5782400005","5782400005",2017,154.94,1,3926283 "N",51,"5782500002","5782500002",2017,187.64,1,3926284 "N",51,"5782600000","5782600000",2017,199.94,1,3926285 "N",51,"5782700008","5782700008",2017,107.56,1,3926286 "N",51,"5782800006","5782800006",2017,140.86,1,3926287 "N",51,"5782900004","5782900004",2017,140.00,1,3926288 "N",51,"5783000002","5783000002",2017,216.13,1,3926289 "N",51,"578300259","578300259",2017,169.09,1,3926290 "N",51,"578300359","578300359",2017,34.61,1,4021844 "N",51,"5783200008","5783200008",2017,136.25,1,3926291 "N",51,"5783400004","5783400004",2017,127.30,1,3926292 "N",51,"5783500001","5783500001",2017,192.44,1,3926293 "N",51,"5783600009","5783600009",2017,167.11,1,3926294 "N",51,"5783700007","5783700007",2017,140.20,1,3926295 "N",51,"5783800005","5783800005",2017,132.96,1,3926296 "N",51,"5783900003","5783900003",2017,152.70,1,3926297 "N",51,"5784000001","5784000001",2017,132.24,1,3926298 "N",51,"5784100009","5784100009",2017,153.88,1,3926299 "N",51,"5784200007","5784200007",2017,118.75,1,3926300 "N",51,"5784300005","5784300005",2017,154.08,1,3926301 "N",51,"5784400109","5784400109",2017,150.33,1,3926302 "N",51,"5784410051","5784410051",2017,163.95,1,3926303 "N",51,"5784410159","5784410159",2017,133.88,1,3926304 "N",51,"5784500000","5784500000",2017,138.88,1,3926305 "N",51,"5784510009","5784510009",2017,168.10,1,3926306 "N",51,"5784600008","5784600008",2017,120.72,1,3926307 "N",51,"5784700006","5784700006",2017,128.29,1,3926308 "N",51,"5784800004","5784800004",2017,151.71,1,3926309 "N",51,"5784900002","5784900002",2017,139.67,1,3926310 "N",51,"5785000000","5785000000",2017,120.72,1,3926311 "N",51,"578500001","578500001",2017,19.58,1,3993587 "N",51,"5785100008","5785100008",2017,131.25,1,3926312 "N",51,"5785200006","5785200006",2017,120.72,1,3926313 "N",51,"5785300004","5785300004",2017,120.72,1,3926314 "N",51,"5785400002","5785400002",2017,151.32,1,3926315 "N",51,"5785500009","5785500009",2017,124.27,1,3926316 "N",51,"5785700005","5785700005",2017,609.26,1,4007233 "N",51,"5785900050","5785900050",2017,452.32,1,4022946 "N",51,"5786100007","5786100007",2017,180.23,1,3926317 "N",51,"5786200005","5786200005",2017,180.23,1,3926318 "N",51,"5786300003","5786300003",2017,180.23,1,3926319 "N",51,"5786400001","5786400001",2017,180.23,1,3926320 "N",51,"5786500008","5786500008",2017,180.23,1,3926321 "N",51,"5786600006","5786600006",2017,180.23,1,3926322 "N",51,"5786700004","5786700004",2017,180.23,1,3926323 "N",51,"5786800002","5786800002",2017,180.23,1,3926324 "N",51,"5786900000","5786900000",2017,180.23,1,3926325 "N",51,"5787000008","5787000008",2017,180.23,1,3926326 "N",51,"5787010056","5787010056",2017,180.23,1,3926327 "N",51,"578701059","578701059",2017,8.05,1,4012834 "N",51,"578701109","578701109",2017,8.05,1,4012835 "N",51,"578701159","578701159",2017,8.05,1,4012836 "N",51,"578701209","578701209",2017,177.35,1,3926328 "N",51,"578701259","578701259",2017,176.61,1,3926329 "N",51,"578701309","578701309",2017,177.96,1,3926330 "N",51,"578701359","578701359",2017,171.72,1,3926331 "N",51,"578701409","578701409",2017,182.49,1,3926332 "N",51,"578701459","578701459",2017,155.56,1,3926333 "N",51,"578701509","578701509",2017,156.05,1,3926334 "N",51,"578701559","578701559",2017,174.47,1,3926335 "N",51,"578701609","578701609",2017,158.62,1,3926336 "N",51,"578701659","578701659",2017,174.59,1,3926337 "N",51,"578701709","578701709",2017,158.62,1,3926338 "N",51,"578701759","578701759",2017,182.49,1,3926339 "N",51,"578701809","578701809",2017,172.64,1,3926340 "N",51,"578701859","578701859",2017,182.49,1,3926341 "N",51,"578701909","578701909",2017,177.41,1,3926342 "N",51,"578701959","578701959",2017,181.75,1,3926343 "N",51,"578702009","578702009",2017,178.88,1,3926344 "N",51,"578702059","578702059",2017,172.57,1,3926345 "N",51,"578702109","578702109",2017,161.44,1,3926346 "N",51,"578702159","578702159",2017,158.50,1,3926347 "N",51,"578702209","578702209",2017,158.62,1,3926348 "N",51,"578702259","578702259",2017,172.94,1,3926349 "N",51,"578702309","578702309",2017,177.35,1,3926350 "N",51,"578702359","578702359",2017,170.98,1,3926351 "N",51,"578702409","578702409",2017,156.05,1,3926352 "N",51,"578702459","578702459",2017,173.19,1,3926353 "N",51,"578702509","578702509",2017,174.29,1,3926354 "N",51,"578702559","578702559",2017,173.68,1,3926355 "N",51,"578702609","578702609",2017,173.68,1,3926356 "N",51,"578702659","578702659",2017,158.62,1,3926357 "N",51,"578702709","578702709",2017,171.72,1,3926358 "N",51,"578702759","578702759",2017,172.15,1,3926359 "N",51,"578702809","578702809",2017,166.33,1,3926360 "N",51,"578702859","578702859",2017,182.49,1,3926361 "N",51,"578702909","578702909",2017,182.55,1,3926362 "N",51,"578702959","578702959",2017,157.83,1,3926363 "N",51,"578703009","578703009",2017,0.00,1,3926364 "N",51,"578703059","578703059",2017,178.82,1,3926365 "N",51,"578703109","578703109",2017,177.35,1,3926366 "N",51,"578703159","578703159",2017,161.44,1,3926367 "N",51,"578703209","578703209",2017,173.74,1,3926368 "N",51,"578703259","578703259",2017,175.88,1,3926369 "N",51,"578703309","578703309",2017,176.25,1,3926370 "N",51,"578703359","578703359",2017,179.92,1,3926371 "N",51,"578703409","578703409",2017,155.25,1,3926372 "N",51,"578703459","578703459",2017,173.68,1,3926373 "N",51,"578703509","578703509",2017,157.83,1,3926374 "N",51,"578703559","578703559",2017,166.33,1,3926375 "N",51,"578703609","578703609",2017,176.86,1,3926376 "N",51,"578703659","578703659",2017,176.55,1,3926377 "N",51,"578703709","578703709",2017,177.35,1,3926378 "N",51,"578703759","578703759",2017,156.66,1,3926379 "N",51,"578703809","578703809",2017,181.75,1,3926380 "N",51,"578703859","578703859",2017,176.25,1,3926381 "N",51,"578703909","578703909",2017,8.05,1,4012837 "N",51,"578703959","578703959",2017,156.66,1,4044001 "N",51,"578704009","578704009",2017,183.35,1,4044002 "N",51,"578704059","578704059",2017,8.05,1,4012838 "N",51,"578704109","578704109",2017,8.05,1,4012839 "N",51,"578704159","578704159",2017,0.00,1,4038367 "N",51,"578704209","578704209",2017,0.00,1,4038368 "N",51,"578704259","578704259",2017,0.00,1,4038369 "N",51,"578704309","578704309",2017,0.00,1,4038370 "N",51,"578704359","578704359",2017,0.00,1,4038371 "N",51,"578704409","578704409",2017,0.00,1,4038372 "N",51,"578704459","578704459",2017,0.00,1,4038373 "N",51,"578705059","578705059",2017,239.96,1,4044003 "N",51,"578705109","578705109",2017,257.34,1,4044004 "N",51,"578705159","578705159",2017,8.05,1,4012840 "N",51,"578705209","578705209",2017,170.62,1,3926382 "N",51,"578705259","578705259",2017,173.98,1,4012841 "N",51,"578705309","578705309",2017,173.19,1,3926383 "N",51,"578705359","578705359",2017,8.05,1,4012842 "N",51,"578705409","578705409",2017,172.08,1,4012843 "N",51,"578705459","578705459",2017,174.41,1,3926384 "N",51,"578705509","578705509",2017,171.72,1,3926385 "N",51,"578705559","578705559",2017,161.44,1,3926386 "N",51,"578705609","578705609",2017,158.62,1,3926387 "N",51,"578705659","578705659",2017,177.35,1,3926388 "N",51,"578705709","578705709",2017,170.62,1,3926389 "N",51,"578705759","578705759",2017,177.35,1,3926390 "N",51,"578705809","578705809",2017,161.44,1,3926391 "N",51,"578705859","578705859",2017,161.80,1,4012844 "N",51,"578705909","578705909",2017,157.03,1,4012845 "N",51,"578705959","578705959",2017,170.25,1,3926392 "N",51,"578706009","578706009",2017,156.36,1,3926393 "N",51,"578706059","578706059",2017,212.72,1,3926394 "N",51,"578706109","578706109",2017,188.73,1,3926395 "N",51,"578706159","578706159",2017,244.36,1,3926396 "N",51,"578706209","578706209",2017,8.05,1,4012846 "N",51,"578706259","578706259",2017,207.34,1,3926397 "N",51,"578706309","578706309",2017,8.05,1,4012847 "N",51,"578706359","578706359",2017,239.10,1,4012848 "N",51,"578706409","578706409",2017,239.47,1,3926398 "N",51,"578706459","578706459",2017,238.98,1,3926399 "N",51,"578706509","578706509",2017,239.04,1,3926400 "N",51,"578706559","578706559",2017,236.71,1,3926401 "N",51,"578706609","578706609",2017,212.54,1,3926402 "N",51,"578706659","578706659",2017,237.94,1,3926403 "N",51,"578706709","578706709",2017,236.71,1,3926404 "N",51,"578706759","578706759",2017,212.72,1,3926405 "N",51,"578706809","578706809",2017,237.94,1,3926406 "N",51,"578706859","578706859",2017,246.44,1,3926407 "N",51,"578706909","578706909",2017,192.40,1,3926408 "N",51,"578706959","578706959",2017,242.71,1,3926409 "N",51,"578707009","578707009",2017,191.42,1,3926410 "N",51,"578707059","578707059",2017,239.47,1,3926411 "N",51,"578707109","578707109",2017,237.94,1,3926412 "N",51,"578707159","578707159",2017,236.04,1,3926413 "N",51,"578707209","578707209",2017,239.04,1,3926414 "N",51,"578707259","578707259",2017,1108.74,1,4038374 "N",51,"578707309","578707309",2017,0.00,1,4038375 "N",51,"578707359","578707359",2017,0.00,1,4038376 "N",51,"578707409","578707409",2017,0.00,1,4038377 "N",51,"578707459","578707459",2017,0.00,1,4038378 "N",51,"578707509","578707509",2017,0.00,1,4038379 "N",51,"578707559","578707559",2017,0.00,1,4038380 "N",51,"578707609","578707609",2017,0.00,1,4038381 "N",51,"578708059","578708059",2017,316.44,3,4012849 "N",51,"578708109","578708109",2017,316.44,3,4012850 "N",51,"578708159","578708159",2017,316.44,3,4012851 "N",51,"578708209","578708209",2017,8.05,3,4012852 "N",51,"578708259","578708259",2017,316.44,3,4012853 "N",51,"578708309","578708309",2017,8.05,3,4012854 "N",51,"578708359","578708359",2017,464.99,3,4012855 "N",51,"578708439","578708439",2017,485.98,3,4012856 "N",51,"578708479","578708479",2017,485.98,3,4012857 "N",51,"578708509","578708509",2017,8.05,3,4012858 "N",51,"578708559","578708559",2017,8.05,3,4012859 "N",51,"578708609","578708609",2017,8.05,3,4012860 "N",51,"578708659","578708659",2017,8.05,3,4012861 "N",51,"578708709","578708709",2017,8.05,3,4012862 "N",51,"578708759","578708759",2017,8.05,3,4012863 "N",51,"578708809","578708809",2017,8.05,3,4012864 "N",51,"578708859","578708859",2017,8.05,3,4012865 "N",51,"578708909","578708909",2017,8.05,3,4012866 "N",51,"578708959","578708959",2017,8.05,3,4012867 "N",51,"578709009","578709009",2017,8.05,3,4012868 "N",51,"578709059","578709059",2017,8.05,3,4012869 "N",51,"578709109","578709109",2017,8.05,3,4012870 "N",51,"578709159","578709159",2017,8.05,3,4012871 "N",51,"578709219","578709219",2017,316.44,3,4012872 "N",51,"578709259","578709259",2017,8.05,3,4012873 "N",51,"578709309","578709309",2017,8.05,3,4012874 "N",51,"578709359","578709359",2017,8.05,3,4012875 "N",51,"578709409","578709409",2017,482.43,3,4012876 "N",51,"578709459","578709459",2017,8.05,3,4012877 "N",51,"578709509","578709509",2017,8.05,3,4012878 "N",51,"578709559","578709559",2017,8.05,3,4012879 "N",51,"578709609","578709609",2017,8.05,3,4012880 "N",51,"578709659","578709659",2017,8.05,3,4012881 "N",51,"578709709","578709709",2017,8.05,3,4012882 "N",51,"578709759","578709759",2017,8.05,3,4012883 "N",51,"578709809","578709809",2017,8.05,3,4012884 "N",51,"578709859","578709859",2017,8.05,3,4012885 "N",51,"578709909","578709909",2017,8.05,3,4012886 "N",51,"578709959","578709959",2017,8.05,3,4012887 "N",51,"578710009","578710009",2017,8.05,3,4012888 "N",51,"578710059","578710059",2017,8.05,3,4012889 "N",51,"578710109","578710109",2017,8.05,3,4012890 "N",51,"578710159","578710159",2017,8.05,3,4012891 "N",51,"578710209","578710209",2017,8.05,3,4012892 "N",51,"578710259","578710259",2017,8.05,3,4012893 "N",51,"578710309","578710309",2017,8.05,3,4012894 "N",51,"578710359","578710359",2017,8.05,3,4012895 "N",51,"578710409","578710409",2017,8.05,3,4012896 "N",51,"578710459","578710459",2017,8.05,3,4012897 "N",51,"578710509","578710509",2017,8.05,3,4012898 "N",51,"578710559","578710559",2017,8.05,3,4012899 "N",51,"578710609","578710609",2017,8.05,3,4012900 "N",51,"578710659","578710659",2017,8.05,3,4012901 "N",51,"578710709","578710709",2017,8.05,3,4012902 "N",51,"578710759","578710759",2017,8.05,3,4012903 "N",51,"578710809","578710809",2017,8.05,3,4012904 "N",51,"578710859","578710859",2017,8.05,3,4012905 "N",51,"578710909","578710909",2017,8.05,3,4012906 "N",51,"578710959","578710959",2017,8.05,3,4012907 "N",51,"578711009","578711009",2017,8.05,3,4012908 "N",51,"578711059","578711059",2017,8.05,3,4012909 "N",51,"578711109","578711109",2017,563.22,3,4012910 "N",51,"578711159","578711159",2017,539.41,3,4012911 "N",51,"578711209","578711209",2017,518.17,3,4012912 "N",51,"578711259","578711259",2017,518.17,3,4012913 "N",51,"578711309","578711309",2017,316.44,3,4012914 "N",51,"578711359","578711359",2017,546.39,3,4012915 "N",51,"578711409","578711409",2017,8.05,3,4012916 "N",51,"578711459","578711459",2017,8.05,3,4012917 "N",51,"578711509","578711509",2017,8.05,3,4012918 "N",51,"578711559","578711559",2017,8.05,3,4012919 "N",51,"578711609","578711609",2017,8.05,3,4012920 "N",51,"578711669","578711669",2017,8.05,3,4012921 "N",51,"578711709","578711709",2017,8.05,3,4012922 "N",51,"578711759","578711759",2017,8.05,3,4012923 "N",51,"578711819","578711819",2017,316.44,3,4012924 "N",51,"578711859","578711859",2017,8.05,3,4012925 "N",51,"578711909","578711909",2017,8.05,3,4012926 "N",51,"578711959","578711959",2017,8.05,3,4012927 "N",51,"578712009","578712009",2017,316.44,3,4012928 "N",51,"578712059","578712059",2017,517.13,3,3926415 "N",51,"578712109","578712109",2017,518.17,3,4012929 "N",51,"578712159","578712159",2017,316.44,3,4012930 "N",51,"578712209","578712209",2017,316.44,3,4012931 "N",51,"578712259","578712259",2017,8.05,3,4012932 "N",51,"578712309","578712309",2017,8.05,3,4012933 "N",51,"578712359","578712359",2017,8.05,3,4012934 "N",51,"578712409","578712409",2017,8.05,3,4012935 "N",51,"578712459","578712459",2017,8.05,3,4012936 "N",51,"578712509","578712509",2017,8.05,3,4012937 "N",51,"578712559","578712559",2017,8.05,3,4012938 "N",51,"578712609","578712609",2017,8.05,3,4012939 "N",51,"578712659","578712659",2017,8.05,3,4012940 "N",51,"578712709","578712709",2017,8.05,3,4012941 "N",51,"578712759","578712759",2017,8.05,3,4012942 "N",51,"578712809","578712809",2017,8.05,3,4012943 "N",51,"578712859","578712859",2017,8.05,3,4012944 "N",51,"578712909","578712909",2017,8.05,3,4012945 "N",51,"578712959","578712959",2017,8.05,3,4012946 "N",51,"578713009","578713009",2017,8.05,3,4012947 "N",51,"578713059","578713059",2017,8.05,3,4012948 "N",51,"578713109","578713109",2017,8.05,3,4012949 "N",51,"578713159","578713159",2017,8.05,3,4012950 "N",51,"578713209","578713209",2017,8.05,3,4012951 "N",51,"578713259","578713259",2017,8.05,3,4012952 "N",51,"578713309","578713309",2017,8.05,3,4012953 "N",51,"578713359","578713359",2017,8.05,3,4012954 "N",51,"578713409","578713409",2017,8.05,3,4012955 "N",51,"578713459","578713459",2017,8.05,3,4012956 "N",51,"578713509","578713509",2017,8.05,3,4012957 "N",51,"578713559","578713559",2017,8.05,3,4012958 "N",51,"578713609","578713609",2017,8.05,3,4012959 "N",51,"578713659","578713659",2017,8.05,3,4012960 "N",51,"578713709","578713709",2017,8.05,3,4012961 "N",51,"578713759","578713759",2017,8.05,3,4012962 "N",51,"578713809","578713809",2017,8.05,3,4012963 "N",51,"578713859","578713859",2017,8.05,3,4012964 "N",51,"578713909","578713909",2017,8.05,3,4012965 "N",51,"578713959","578713959",2017,8.05,3,4012966 "N",51,"578714009","578714009",2017,8.05,3,4012967 "N",51,"578714059","578714059",2017,8.05,3,4012968 "N",51,"578714109","578714109",2017,8.05,3,4012969 "N",51,"578714159","578714159",2017,8.05,3,4012970 "N",51,"578714209","578714209",2017,8.05,3,4012971 "N",51,"578714259","578714259",2017,8.05,3,4012972 "N",51,"578714309","578714309",2017,8.05,3,4012973 "N",51,"578714359","578714359",2017,8.05,3,4012974 "N",51,"578714409","578714409",2017,8.05,3,4012975 "N",51,"578714459","578714459",2017,8.05,3,4012976 "N",51,"578714509","578714509",2017,8.05,3,4012977 "N",51,"578714559","578714559",2017,8.05,3,4012978 "N",51,"578714609","578714609",2017,8.05,3,4012979 "N",51,"578714659","578714659",2017,8.05,3,4012980 "N",51,"578714709","578714709",2017,8.05,3,4012981 "N",51,"578714759","578714759",2017,8.05,3,4012982 "N",51,"578714809","578714809",2017,279.49,3,4012983 "N",51,"578714859","578714859",2017,567.44,3,4012984 "N",51,"578714909","578714909",2017,8.05,3,4012985 "N",51,"578714959","578714959",2017,8.05,3,4012986 "N",51,"578715009","578715009",2017,8.05,3,4012987 "N",51,"578715059","578715059",2017,8.05,3,4012988 "N",51,"578715109","578715109",2017,8.05,3,4012989 "N",51,"578715159","578715159",2017,549.39,3,4012990 "N",51,"578715239","578715239",2017,546.94,3,4012991 "N",51,"578715279","578715279",2017,567.44,3,4012992 "N",51,"578715309","578715309",2017,8.05,3,4012993 "N",51,"578715359","578715359",2017,8.05,3,4012994 "N",51,"578715409","578715409",2017,8.05,3,4012995 "N",51,"578715459","578715459",2017,8.05,3,4012996 "N",51,"578715509","578715509",2017,8.05,3,4012997 "N",51,"578715559","578715559",2017,316.44,3,4012998 "N",51,"578715609","578715609",2017,316.44,3,4012999 "N",51,"578715659","578715659",2017,316.44,3,4013000 "N",51,"578715709","578715709",2017,316.44,3,4013001 "N",51,"578715759","578715759",2017,0.00,3,4038382 "N",51,"578715819","578715819",2017,0.00,3,4038383 "N",51,"578715879","578715879",2017,0.00,3,4038384 "N",51,"578715909","578715909",2017,0.00,3,4038385 "N",51,"578715979","578715979",2017,0.00,3,4038386 "N",51,"578716009","578716009",2017,0.00,3,4038387 "N",51,"578716059","578716059",2017,0.00,3,4038388 "N",51,"578716109","578716109",2017,0.00,3,4038389 "N",51,"578716159","578716159",2017,0.00,3,4038390 "N",51,"578716209","578716209",2017,0.00,3,4038391 "N",51,"578716259","578716259",2017,0.00,3,4038392 "N",51,"578716309","578716309",2017,0.00,3,4038393 "N",51,"578716359","578716359",2017,0.00,3,4038394 "N",51,"578716559","578716559",2017,0.28,3,4013002 "N",51,"578716609","578716609",2017,0.28,3,4013003 "N",51,"578716659","578716659",2017,0.28,3,4013004 "N",51,"578716709","578716709",2017,0.28,3,4013005 "N",51,"578716759","578716759",2017,0.28,3,4013006 "N",51,"578716809","578716809",2017,0.28,3,4013007 "N",51,"578716859","578716859",2017,0.28,3,4013008 "N",51,"578716909","578716909",2017,0.28,3,4013009 "N",51,"578716959","578716959",2017,0.28,3,4013010 "N",51,"578717009","578717009",2017,0.28,3,4013011 "N",51,"578717059","578717059",2017,0.28,3,4013012 "N",51,"578717109","578717109",2017,0.28,3,4013013 "N",51,"578717159","578717159",2017,0.28,3,4013014 "N",51,"578717209","578717209",2017,0.28,3,4013015 "N",51,"578717259","578717259",2017,0.28,3,4013016 "N",51,"578717309","578717309",2017,0.28,3,4013017 "N",51,"578717359","578717359",2017,0.28,3,4013018 "N",51,"578717409","578717409",2017,0.28,3,4013019 "N",51,"578717459","578717459",2017,0.28,3,4013020 "N",51,"578717509","578717509",2017,0.28,3,4013021 "N",51,"578717559","578717559",2017,0.28,3,4013022 "N",51,"578717609","578717609",2017,0.28,3,4013023 "N",51,"578717659","578717659",2017,0.28,3,4013024 "N",51,"578717709","578717709",2017,0.28,3,4013025 "N",51,"578717759","578717759",2017,0.28,3,4013026 "N",51,"578717809","578717809",2017,0.28,3,4013027 "N",51,"578717859","578717859",2017,0.28,3,4013028 "N",51,"578717909","578717909",2017,0.28,3,4013029 "N",51,"578717959","578717959",2017,0.28,3,4013030 "N",51,"578718009","578718009",2017,0.28,3,4013031 "N",51,"578718059","578718059",2017,0.28,3,4013032 "N",51,"578718109","578718109",2017,0.28,3,4013033 "N",51,"578718159","578718159",2017,0.28,3,4013034 "N",51,"578718209","578718209",2017,0.28,3,4013035 "N",51,"578718259","578718259",2017,0.28,3,4013036 "N",51,"578718309","578718309",2017,0.28,3,4013037 "N",51,"578718359","578718359",2017,0.28,3,4013038 "N",51,"578718409","578718409",2017,0.28,3,4013039 "N",51,"578718459","578718459",2017,0.28,3,4013040 "N",51,"578718509","578718509",2017,0.28,3,4013041 "N",51,"578718559","578718559",2017,0.28,3,4013042 "N",51,"578718609","578718609",2017,0.28,3,4013043 "N",51,"578718659","578718659",2017,0.28,3,4013044 "N",51,"578718709","578718709",2017,0.28,3,4013045 "N",51,"578718759","578718759",2017,0.28,3,4013046 "N",51,"578718809","578718809",2017,0.28,3,4013047 "N",51,"578718859","578718859",2017,0.28,3,4013048 "N",51,"578718909","578718909",2017,0.28,3,4013049 "N",51,"578718959","578718959",2017,0.28,3,4013050 "N",51,"578719009","578719009",2017,0.28,3,4013051 "N",51,"578719059","578719059",2017,0.28,3,4013052 "N",51,"578719109","578719109",2017,0.28,3,4013053 "N",51,"578719159","578719159",2017,0.28,3,4013054 "N",51,"578719209","578719209",2017,0.28,3,4013055 "N",51,"578719259","578719259",2017,0.28,3,4013056 "N",51,"578719309","578719309",2017,0.28,3,4013057 "N",51,"578719359","578719359",2017,0.28,3,4013058 "N",51,"578719409","578719409",2017,0.28,3,4013059 "N",51,"578719459","578719459",2017,0.28,3,4013060 "N",51,"578719509","578719509",2017,0.28,3,4013061 "N",51,"578719559","578719559",2017,0.28,3,4013062 "N",51,"578719609","578719609",2017,0.28,3,4013063 "N",51,"578719659","578719659",2017,0.28,3,4013064 "N",51,"578719709","578719709",2017,0.28,3,4013065 "N",51,"578719759","578719759",2017,0.28,3,4013066 "N",51,"578719809","578719809",2017,0.28,3,4013067 "N",51,"578719859","578719859",2017,0.28,3,4013068 "N",51,"578719909","578719909",2017,0.28,3,4013069 "N",51,"578719959","578719959",2017,0.28,3,4013070 "N",51,"578720009","578720009",2017,0.28,3,4013071 "N",51,"578720059","578720059",2017,0.28,3,4013072 "N",51,"578720109","578720109",2017,0.28,3,4013073 "N",51,"578720159","578720159",2017,0.28,3,4013074 "N",51,"578720209","578720209",2017,0.28,3,4013075 "N",51,"578720259","578720259",2017,0.28,3,4013076 "N",51,"578720309","578720309",2017,0.28,3,4013077 "N",51,"578720359","578720359",2017,0.28,3,4013078 "N",51,"578720409","578720409",2017,0.28,3,4013079 "N",51,"578720459","578720459",2017,0.28,3,4013080 "N",51,"578720509","578720509",2017,0.28,3,4013081 "N",51,"578720559","578720559",2017,0.28,3,4013082 "N",51,"578720609","578720609",2017,0.28,3,4013083 "N",51,"578720659","578720659",2017,0.28,3,4013084 "N",51,"578720709","578720709",2017,0.28,3,4013085 "N",51,"578720759","578720759",2017,0.28,3,4013086 "N",51,"578720809","578720809",2017,0.28,3,4013087 "N",51,"578720859","578720859",2017,0.28,3,4013088 "N",51,"578720909","578720909",2017,0.28,3,4013089 "N",51,"578720959","578720959",2017,0.28,3,4013090 "N",51,"578721009","578721009",2017,0.28,3,4013091 "N",51,"578721059","578721059",2017,0.28,3,4013092 "N",51,"578721109","578721109",2017,0.28,3,4013093 "N",51,"578721159","578721159",2017,0.28,3,4013094 "N",51,"578721209","578721209",2017,0.28,3,4013095 "N",51,"578721259","578721259",2017,0.28,3,4013096 "N",51,"578721309","578721309",2017,0.28,3,4013097 "N",51,"578721359","578721359",2017,0.28,3,4013098 "N",51,"578721409","578721409",2017,0.28,3,4013099 "N",51,"578721459","578721459",2017,0.28,3,4013100 "N",51,"578721509","578721509",2017,0.28,3,4013101 "N",51,"578721559","578721559",2017,0.28,3,4013102 "N",51,"578721609","578721609",2017,0.28,3,4013103 "N",51,"578721659","578721659",2017,0.28,3,4013104 "N",51,"578721709","578721709",2017,0.28,3,4013105 "N",51,"578721759","578721759",2017,0.28,3,4013106 "N",51,"578721809","578721809",2017,0.28,3,4013107 "N",51,"578721859","578721859",2017,0.28,3,4013108 "N",51,"578721909","578721909",2017,0.28,3,4013109 "N",51,"578721959","578721959",2017,0.28,3,4013110 "N",51,"578722009","578722009",2017,0.28,3,4013111 "N",51,"578722059","578722059",2017,0.28,3,4013112 "N",51,"578722109","578722109",2017,0.28,3,4013113 "N",51,"578722159","578722159",2017,0.28,3,4013114 "N",51,"578722209","578722209",2017,0.28,3,4013115 "N",51,"578722259","578722259",2017,0.28,3,4013116 "N",51,"578722309","578722309",2017,0.28,3,4013117 "N",51,"578722359","578722359",2017,0.28,3,4013118 "N",51,"578722409","578722409",2017,0.28,3,4013119 "N",51,"578722459","578722459",2017,0.28,3,4013120 "N",51,"578722509","578722509",2017,0.28,3,4013121 "N",51,"578722559","578722559",2017,0.28,3,4013122 "N",51,"578722609","578722609",2017,0.28,3,4013123 "N",51,"578722659","578722659",2017,0.28,3,4013124 "N",51,"578722709","578722709",2017,0.28,3,4013125 "N",51,"578722759","578722759",2017,0.28,3,4013126 "N",51,"578722809","578722809",2017,0.28,3,4013127 "N",51,"578722859","578722859",2017,0.28,3,4013128 "N",51,"578722909","578722909",2017,0.28,3,4013129 "N",51,"578722959","578722959",2017,0.28,3,4013130 "N",51,"578723009","578723009",2017,0.28,3,4013131 "N",51,"578723059","578723059",2017,0.28,3,4013132 "N",51,"578723109","578723109",2017,0.28,3,4013133 "N",51,"578723159","578723159",2017,0.28,3,4013134 "N",51,"578723209","578723209",2017,0.28,3,4013135 "N",51,"578723259","578723259",2017,0.28,3,4013136 "N",51,"578723309","578723309",2017,0.28,3,4013137 "N",51,"578723359","578723359",2017,0.28,3,4013138 "N",51,"578723409","578723409",2017,0.28,3,4013139 "N",51,"578723459","578723459",2017,0.28,3,4013140 "N",51,"578723509","578723509",2017,0.28,3,4013141 "N",51,"578723559","578723559",2017,0.28,3,4013142 "N",51,"578723609","578723609",2017,0.28,3,4013143 "N",51,"578723659","578723659",2017,0.28,3,4013144 "N",51,"578723709","578723709",2017,0.28,3,4013145 "N",51,"578723759","578723759",2017,0.28,3,4013146 "N",51,"578723809","578723809",2017,0.28,3,4013147 "N",51,"578723859","578723859",2017,0.28,3,4013148 "N",51,"578723909","578723909",2017,0.28,3,4013149 "N",51,"578723959","578723959",2017,0.28,3,4013150 "N",51,"578724009","578724009",2017,0.28,3,4013151 "N",51,"578724059","578724059",2017,0.28,3,4013152 "N",51,"578724109","578724109",2017,0.28,3,4013153 "N",51,"578724159","578724159",2017,0.28,3,4013154 "N",51,"578724209","578724209",2017,0.28,3,4013155 "N",51,"578724259","578724259",2017,0.28,3,4013156 "N",51,"578724309","578724309",2017,0.28,3,4013157 "N",51,"578724359","578724359",2017,0.28,3,4013158 "N",51,"578724409","578724409",2017,0.28,3,4013159 "N",51,"578724459","578724459",2017,0.28,3,4013160 "N",51,"578724509","578724509",2017,0.28,3,4013161 "N",51,"578724559","578724559",2017,0.28,3,4013162 "N",51,"578724609","578724609",2017,0.28,3,4013163 "N",51,"578724659","578724659",2017,0.28,3,4013164 "N",51,"578724709","578724709",2017,0.28,3,4013165 "N",51,"578724759","578724759",2017,0.28,3,4013166 "N",51,"578724809","578724809",2017,0.28,3,4013167 "N",51,"578724859","578724859",2017,0.28,3,4013168 "N",51,"578724909","578724909",2017,0.28,3,4013169 "N",51,"578724959","578724959",2017,0.28,3,4013170 "N",51,"578725009","578725009",2017,0.28,3,4013171 "N",51,"578725059","578725059",2017,0.28,3,4013172 "N",51,"578725109","578725109",2017,0.28,3,4013173 "N",51,"578725159","578725159",2017,0.28,3,4013174 "N",51,"578725209","578725209",2017,0.28,3,4013175 "N",51,"578725259","578725259",2017,0.28,3,4013176 "N",51,"578725309","578725309",2017,0.28,3,4013177 "N",51,"578725359","578725359",2017,0.28,3,4013178 "N",51,"578725409","578725409",2017,0.28,3,4013179 "N",51,"578725459","578725459",2017,0.28,3,4013180 "N",51,"578725509","578725509",2017,0.28,3,4013181 "N",51,"578725559","578725559",2017,0.28,3,4013182 "N",51,"578725609","578725609",2017,0.28,3,4013183 "N",51,"578725659","578725659",2017,0.28,3,4013184 "N",51,"578725709","578725709",2017,0.28,3,4013185 "N",51,"578725759","578725759",2017,0.28,3,4013186 "N",51,"578725809","578725809",2017,0.28,3,4013187 "N",51,"578725859","578725859",2017,0.28,3,4013188 "N",51,"578725909","578725909",2017,0.28,3,4013189 "N",51,"578725959","578725959",2017,0.28,3,4013190 "N",51,"578726009","578726009",2017,0.28,3,4013191 "N",51,"578726059","578726059",2017,0.28,3,4013192 "N",51,"578726109","578726109",2017,0.28,3,4013193 "N",51,"578726159","578726159",2017,0.28,3,4013194 "N",51,"578726209","578726209",2017,0.28,3,4013195 "N",51,"578726259","578726259",2017,0.28,3,4013196 "N",51,"578726309","578726309",2017,0.28,3,4013197 "N",51,"578726359","578726359",2017,0.28,3,4013198 "N",51,"578726409","578726409",2017,0.28,3,4013199 "N",51,"578726459","578726459",2017,0.28,3,4013200 "N",51,"578726509","578726509",2017,0.28,3,4013201 "N",51,"578726559","578726559",2017,0.28,3,4013202 "N",51,"578726609","578726609",2017,0.28,3,4013203 "N",51,"578726659","578726659",2017,0.28,3,4013204 "N",51,"578726709","578726709",2017,0.28,3,4013205 "N",51,"578726759","578726759",2017,0.28,3,4013206 "N",51,"578726809","578726809",2017,0.28,3,4013207 "N",51,"578726859","578726859",2017,0.28,3,4013208 "N",51,"578726909","578726909",2017,0.28,3,4013209 "N",51,"578726959","578726959",2017,0.28,3,4013210 "N",51,"578727009","578727009",2017,0.28,3,4013211 "N",51,"578727059","578727059",2017,0.28,3,4013212 "N",51,"578727109","578727109",2017,0.28,3,4013213 "N",51,"578727159","578727159",2017,0.28,3,4013214 "N",51,"578727209","578727209",2017,0.28,3,4013215 "N",51,"578727259","578727259",2017,0.28,3,4013216 "N",51,"578727309","578727309",2017,0.28,3,4013217 "N",51,"578727359","578727359",2017,0.28,3,4013218 "N",51,"578727409","578727409",2017,0.28,3,4013219 "N",51,"578727459","578727459",2017,0.28,3,4013220 "N",51,"578727509","578727509",2017,0.28,3,4013221 "N",51,"578727559","578727559",2017,0.28,3,4013222 "N",51,"578727609","578727609",2017,0.28,3,4013223 "N",51,"578727659","578727659",2017,0.00,3,4038395 "N",51,"578727709","578727709",2017,0.00,3,4038396 "N",51,"578727759","578727759",2017,0.00,3,4038397 "N",51,"578727809","578727809",2017,0.00,3,4038398 "N",51,"578727859","578727859",2017,0.00,3,4038399 "N",51,"578727909","578727909",2017,0.00,3,4038400 "N",51,"578727959","578727959",2017,0.00,3,4038401 "N",51,"578728009","578728009",2017,0.00,3,4038402 "N",51,"578728059","578728059",2017,0.00,3,4038403 "N",51,"578728109","578728109",2017,0.00,3,4038404 "N",51,"578728159","578728159",2017,0.00,3,4038405 "N",51,"578728209","578728209",2017,0.00,3,4038406 "N",51,"578728259","578728259",2017,0.00,3,4038407 "N",51,"578728309","578728309",2017,0.00,3,4038408 "N",51,"578728359","578728359",2017,0.00,3,4038409 "N",51,"578728409","578728409",2017,0.00,3,4038410 "N",51,"578728459","578728459",2017,0.00,3,4038411 "N",51,"578728509","578728509",2017,0.00,3,4038412 "N",51,"578728559","578728559",2017,0.00,3,4038413 "N",51,"5787300002","5787300002",2017,7.52,1,4023334 "N",51,"5787600005","5787600005",2017,322.66,1,3959643 "N",51,"5787600054","5787600054",2017,322.66,1,3959644 "N",51,"5788200003","5788200003",2017,147.17,1,3926416 "N",51,"5788210051","5788210051",2017,149.54,1,3926417 "N",51,"5788210101","5788210101",2017,179.68,1,3926418 "N",51,"5788210168","5788210168",2017,322.66,1,3959645 "N",51,"5788210218","5788210218",2017,322.66,1,3959646 "N",51,"5788210275","5788210275",2017,322.66,1,3959647 "N",51,"5788400009","5788400009",2017,132.96,1,3926419 "N",51,"5788600004","5788600004",2017,107.56,1,3926420 "N",51,"5788810058","5788810058",2017,646.50,1,4026975 "N",51,"5788815057","5788815057",2017,322.66,1,3959648 "N",51,"5788815107","5788815107",2017,322.66,1,3959649 "N",51,"5788815156","5788815156",2017,322.66,1,3959650 "N",51,"5788815222","5788815222",2017,107.56,1,3997111 "N",51,"5788815248","5788815248",2017,107.56,1,3997112 "N",51,"5788815255","5788815255",2017,322.66,1,3959651 "N",51,"5788815305","5788815305",2017,322.66,1,3959652 "N",51,"5788815354","5788815354",2017,322.66,1,3959653 "N",51,"5788815404","5788815404",2017,322.66,1,3959654 "N",51,"5788815453","5788815453",2017,322.66,1,3959655 "N",51,"5788815529","5788815529",2017,107.56,1,3997113 "N",51,"5788815545","5788815545",2017,107.56,1,3997114 "N",51,"5788815552","5788815552",2017,322.66,1,3959656 "N",51,"5788815602","5788815602",2017,322.66,1,3959657 "N",51,"5788815651","5788815651",2017,322.66,1,3959658 "N",51,"5788815701","5788815701",2017,322.66,1,3959659 "N",51,"5788815750","5788815750",2017,322.66,1,3959660 "N",51,"5788815800","5788815800",2017,322.66,1,3959661 "N",51,"5788815859","5788815859",2017,322.66,1,3959662 "N",51,"5788815909","5788815909",2017,322.66,1,3959663 "N",51,"5788815958","5788815958",2017,322.66,1,3959664 "N",51,"5788816006","5788816006",2017,322.66,1,3959665 "N",51,"5788816055","5788816055",2017,322.66,1,3959666 "N",51,"5788816105","5788816105",2017,0.00,1,4038414 "N",51,"5789000006","5789000006",2017,0.00,1,3961544 "N",51,"578900102","578900102",2017,0.00,1,4002479 "N",51,"578900209","578900209",2017,0.00,3,4002071 "N",51,"5789500005","5789500005",2017,322.66,1,3864870 "N",51,"5789510251","5789510251",2017,108.09,1,3997115 "N",51,"5789510269","5789510269",2017,108.09,1,3997116 "N",51,"5789510301","5789510301",2017,322.66,1,3959667 "N",51,"5789510350","5789510350",2017,322.66,1,3959668 "N",51,"5789510429","5789510429",2017,322.66,1,3959669 "N",51,"5789510469","5789510469",2017,322.66,1,3959670 "N",51,"5789510539","5789510539",2017,322.66,1,3959671 "N",51,"5789510558","5789510558",2017,322.66,1,3959672 "N",51,"5789510608","5789510608",2017,322.66,1,3959673 "N",51,"5789510679","5789510679",2017,322.66,1,3959674 "N",51,"5789510707","5789510707",2017,322.66,1,3959675 "N",51,"5789510772","5789510772",2017,322.66,1,3959676 "N",51,"5789510839","5789510839",2017,322.66,1,3959677 "N",51,"5789510855","5789510855",2017,322.66,1,3959678 "N",51,"5789510905","5789510905",2017,322.66,1,3959679 "N",51,"5789510989","5789510989",2017,322.66,1,3959680 "N",51,"5789511002","5789511002",2017,322.66,1,3959681 "N",51,"5789511051","5789511051",2017,322.66,1,3959682 "N",51,"5789511101","5789511101",2017,322.66,1,3959683 "N",51,"5789511150","5789511150",2017,322.66,1,3959684 "N",51,"5789511239","5789511239",2017,322.66,1,3959685 "N",51,"5789511289","5789511289",2017,322.66,1,3959686 "N",51,"5789511339","5789511339",2017,322.66,1,3959687 "N",51,"5789511374","5789511374",2017,108.09,1,3997117 "N",51,"5789511390","5789511390",2017,108.09,1,3997118 "N",51,"5789511408","5789511408",2017,322.66,1,3959688 "N",51,"5789511457","5789511457",2017,322.66,1,3959689 "N",51,"5789511529","5789511529",2017,322.66,1,3959690 "N",51,"5789511556","5789511556",2017,322.66,1,3959691 "N",51,"5789511639","5789511639",2017,322.66,1,3959692 "N",51,"5789511655","5789511655",2017,322.66,1,3959693 "N",51,"5789511729","5789511729",2017,322.66,1,3959694 "N",51,"5789511754","5789511754",2017,322.66,1,3959695 "N",51,"5789511853","5789511853",2017,107.56,1,3997119 "N",51,"5789511861","5789511861",2017,107.56,1,3997120 "N",51,"5789511903","5789511903",2017,108.09,1,3997121 "N",51,"5789511911","5789511911",2017,108.09,1,3997122 "N",51,"5789511952","5789511952",2017,107.56,1,3997123 "N",51,"5789511960","5789511960",2017,107.56,1,3997124 "N",51,"5789512029","5789512029",2017,322.66,1,3959696 "N",51,"5789512059","5789512059",2017,322.66,1,3959697 "N",51,"5789512109","5789512109",2017,322.66,1,3959698 "N",51,"5789800009","5789800009",2017,595.15,1,4000148 "N",51,"5789800058","5789800058",2017,322.66,1,3959699 "N",51,"5789810008","5789810008",2017,322.66,1,3959700 "N",51,"5790000003","5790000003",2017,645.33,1,4000149 "N",51,"5790200059","5790200059",2017,322.66,1,3959701 "N",51,"5790200109","5790200109",2017,322.66,1,3959702 "N",51,"5790600059","5790600059",2017,107.56,1,3997125 "N",51,"5790600109","5790600109",2017,107.56,1,3997126 "N",51,"5790610009","5790610009",2017,322.66,1,3959703 "N",51,"579100099","579100099",2017,3.92,3,3993588 "N",51,"579100108","579100108",2017,0.00,1,4002480 "N",51,"579100159","579100159",2017,0.00,3,4001835 "N",51,"579100209","579100209",2017,21.54,3,4021845 "N",51,"57910059","57910059",2017,670.35,1,3926421 "N",51,"5791010001","5791010001",2017,263.57,1,3926422 "N",51,"5791010050","5791010050",2017,322.66,1,3959704 "N",51,"579101109","579101109",2017,0.00,3,4018584 "N",51,"579101159","579101159",2017,0.00,3,4022947 "N",51,"579101209","579101209",2017,8.05,3,4001575 "N",51,"579101259","579101259",2017,8.05,3,4001576 "N",51,"579101309","579101309",2017,8.05,3,4001577 "N",51,"579101359","579101359",2017,8.05,3,4001578 "N",51,"579101409","579101409",2017,3133.78,3,3998774 "N",51,"579101459","579101459",2017,8.05,3,4001579 "N",51,"579101509","579101509",2017,8.05,3,4018474 "N",51,"579101559","579101559",2017,12.49,3,4018475 "N",51,"579101609","579101609",2017,8.05,3,4018476 "N",51,"579101659","579101659",2017,8.05,3,4018477 "N",51,"579101709","579101709",2017,8.05,3,4018478 "N",51,"579101759","579101759",2017,8.05,3,4018479 "N",51,"579101809","579101809",2017,8.05,3,4018480 "N",51,"579102059","579102059",2017,8.05,3,4001580 "N",51,"57910209","57910209",2017,459.70,1,3926423 "N",51,"579102109","579102109",2017,8.05,3,4001581 "N",51,"579102159","579102159",2017,974.62,3,4023883 "N",51,"579102209","579102209",2017,638.69,3,4024209 "N",51,"579102259","579102259",2017,8.05,3,4001582 "N",51,"579102309","579102309",2017,4470.79,3,3999615 "N",51,"579102359","579102359",2017,8.05,3,4001583 "N",51,"579102409","579102409",2017,8.05,3,4001584 "N",51,"579102459","579102459",2017,1858.03,3,3999616 "N",51,"579102509","579102509",2017,8.05,3,4001585 "N",51,"579102559","579102559",2017,8.05,3,4001586 "N",51,"57910259","57910259",2017,565.15,1,4019067 "N",51,"579102609","579102609",2017,8.05,3,4001587 "N",51,"579102659","579102659",2017,8.05,3,4001588 "N",51,"579102709","579102709",2017,8.05,3,4001589 "N",51,"579102759","579102759",2017,8.05,3,4001590 "N",51,"579102809","579102809",2017,8.05,3,4001591 "N",51,"579102859","579102859",2017,8.05,3,4001592 "N",51,"579102909","579102909",2017,330.63,3,4001593 "N",51,"579102959","579102959",2017,2138.65,3,4018428 "N",51,"579103009","579103009",2017,8.05,3,4001594 "N",51,"579103059","579103059",2017,8.05,3,4001595 "N",51,"579103109","579103109",2017,8.05,3,4001596 "N",51,"579103159","579103159",2017,8.05,3,4018481 "N",51,"579103209","579103209",2017,8.05,3,4018482 "N",51,"579103259","579103259",2017,8.05,3,4018483 "N",51,"579103309","579103309",2017,8.05,3,4018484 "N",51,"579103359","579103359",2017,8.05,3,4018485 "N",51,"579103509","579103509",2017,0.00,1,4046052 "N",51,"579103559","579103559",2017,1292.60,3,4023884 "N",51,"579103609","579103609",2017,1364.45,3,4023885 "N",51,"5791200008","5791200008",2017,322.66,1,3959705 "N",51,"5791210007","5791210007",2017,141.38,1,3926424 "N",51,"5791500001","5791500001",2017,322.66,1,3959706 "N",51,"5791500050","5791500050",2017,120.19,1,3926425 "N",51,"579200159","579200159",2017,456.92,1,3961646 "N",51,"5792100009","5792100009",2017,7.52,1,4013224 "N",51,"5792200007","5792200007",2017,143.22,1,3926426 "N",51,"5792300005","5792300005",2017,116.90,1,3926427 "N",51,"5792400003","5792400003",2017,127.50,1,3926428 "N",51,"5792500000","5792500000",2017,135.06,1,3926429 "N",51,"5792600008","5792600008",2017,125.59,1,3926430 "N",51,"5792700006","5792700006",2017,122.37,1,3926431 "N",51,"5792800004","5792800004",2017,188.03,1,3926432 "N",51,"5792900002","5792900002",2017,138.95,1,3926433 "N",51,"5793000000","5793000000",2017,126.84,1,3926434 "N",51,"5793100008","5793100008",2017,137.17,1,3926435 "N",51,"5793200006","5793200006",2017,120.72,1,3926436 "N",51,"5793300004","5793300004",2017,7.52,1,4000886 "N",51,"5793400002","5793400002",2017,232.45,1,3926437 "N",51,"5793500009","5793500009",2017,220.34,1,3926438 "N",51,"5793600007","5793600007",2017,133.88,1,3926439 "N",51,"5793800003","5793800003",2017,181.52,1,3926440 "N",51,"5794000058","5794000058",2017,484.00,1,3999163 "N",51,"579400102","579400102",2017,0.00,1,3957866 "N",51,"579400151","579400151",2017,0.00,1,3957867 "N",51,"579400209","579400209",2017,0.00,1,4002481 "N",51,"579400269","579400269",2017,0.00,3,3863953 "N",51,"579400309","579400309",2017,0.00,1,3863954 "N",51,"579400359","579400359",2017,0.00,1,4023886 "N",51,"579400409","579400409",2017,34.27,3,4021846 "N",51,"579400509","579400509",2017,0.00,1,3999226 "N",51,"579401199","579401199",2017,0.00,1,4038415 "N",51,"579405059","579405059",2017,221.23,1,3926441 "N",51,"579405109","579405109",2017,269.45,1,3926442 "N",51,"579405159","579405159",2017,275.76,1,3926443 "N",51,"579405209","579405209",2017,338.67,1,3926444 "N",51,"579405259","579405259",2017,246.99,1,3926445 "N",51,"579405309","579405309",2017,261.38,1,3926446 "N",51,"579405359","579405359",2017,274.53,1,3926447 "N",51,"579405409","579405409",2017,373.25,1,3926448 "N",51,"579405459","579405459",2017,8.05,1,4013225 "N",51,"579405509","579405509",2017,531.45,1,3926449 "N",51,"579405559","579405559",2017,341.36,1,3926450 "N",51,"579405609","579405609",2017,272.70,1,3926451 "N",51,"579405659","579405659",2017,308.74,1,3926452 "N",51,"579405709","579405709",2017,0.00,1,3926453 "N",51,"579405759","579405759",2017,277.53,1,3926454 "N",51,"579405809","579405809",2017,243.20,1,3926455 "N",51,"579405859","579405859",2017,247.24,1,3926456 "N",51,"579405909","579405909",2017,248.16,1,3926457 "N",51,"579405959","579405959",2017,246.38,1,3926458 "N",51,"579406009","579406009",2017,219.45,1,3926459 "N",51,"579406059","579406059",2017,245.83,1,3926460 "N",51,"579406109","579406109",2017,268.05,1,3926461 "N",51,"579406159","579406159",2017,231.20,1,3926462 "N",51,"579406209","579406209",2017,248.34,1,3926463 "N",51,"579406259","579406259",2017,220.68,1,3926464 "N",51,"579406309","579406309",2017,214.01,1,3926465 "N",51,"579406359","579406359",2017,250.67,1,3926466 "N",51,"579406409","579406409",2017,240.93,1,3926467 "N",51,"579406459","579406459",2017,276.43,1,3926468 "N",51,"579406509","579406509",2017,290.81,1,3926469 "N",51,"579406559","579406559",2017,260.64,1,3926470 "N",51,"579406609","579406609",2017,208.07,1,3926471 "N",51,"579406669","579406669",2017,256.85,1,3926472 "N",51,"579406739","579406739",2017,241.12,1,3926473 "N",51,"579406779","579406779",2017,265.78,1,3926474 "N",51,"579406809","579406809",2017,222.02,1,3926475 "N",51,"579406859","579406859",2017,221.11,1,3926476 "N",51,"579406929","579406929",2017,221.35,1,3926477 "N",51,"579406989","579406989",2017,222.57,1,3926478 "N",51,"579407069","579407069",2017,0.00,1,4038416 "N",51,"579407109","579407109",2017,0.00,1,4038417 "N",51,"579407159","579407159",2017,0.00,1,4038418 "N",51,"579407209","579407209",2017,0.00,1,4038419 "N",51,"579407259","579407259",2017,0.00,1,4038420 "N",51,"579407309","579407309",2017,0.00,1,4038421 "N",51,"579407359","579407359",2017,0.00,1,4038422 "N",51,"579407409","579407409",2017,0.00,1,4038423 "N",51,"579407559","579407559",2017,228.51,1,3926479 "N",51,"579407609","579407609",2017,221.11,1,3926480 "N",51,"579407659","579407659",2017,222.27,1,3926481 "N",51,"579407709","579407709",2017,213.95,1,3926482 "N",51,"579407759","579407759",2017,198.58,1,3926483 "N",51,"579407809","579407809",2017,193.93,1,3926484 "N",51,"579407859","579407859",2017,225.45,1,3926485 "N",51,"579407909","579407909",2017,229.49,1,3926486 "N",51,"579407959","579407959",2017,221.11,1,3926487 "N",51,"579408009","579408009",2017,222.15,1,3926488 "N",51,"579408059","579408059",2017,223.13,1,3926489 "N",51,"579408109","579408109",2017,214.86,1,3926490 "N",51,"579408159","579408159",2017,186.96,1,3926491 "N",51,"579408209","579408209",2017,207.76,1,3926492 "N",51,"579408259","579408259",2017,228.45,1,3926493 "N",51,"579408309","579408309",2017,197.05,1,3926494 "N",51,"579408359","579408359",2017,250.60,1,3926495 "N",51,"579408409","579408409",2017,224.23,1,3926496 "N",51,"579408459","579408459",2017,196.50,1,3926497 "N",51,"579408509","579408509",2017,232.37,1,3926498 "N",51,"579408559","579408559",2017,220.92,1,3926499 "N",51,"579408609","579408609",2017,198.58,1,3926500 "N",51,"579408659","579408659",2017,233.35,1,3926501 "N",51,"579408709","579408709",2017,197.61,1,3926502 "N",51,"579408759","579408759",2017,234.14,1,3926503 "N",51,"579408809","579408809",2017,229.61,1,3926504 "N",51,"579408859","579408859",2017,191.91,1,3926505 "N",51,"579408909","579408909",2017,196.32,1,3926506 "N",51,"579408959","579408959",2017,193.02,1,3926507 "N",51,"579409009","579409009",2017,191.91,1,3926508 "N",51,"579409059","579409059",2017,180.90,1,3926509 "N",51,"579409109","579409109",2017,164.01,1,3926510 "N",51,"579409159","579409159",2017,181.51,1,3926511 "N",51,"579409209","579409209",2017,164.92,1,3926512 "N",51,"579409259","579409259",2017,182.00,1,3926513 "N",51,"579409309","579409309",2017,182.00,1,3926514 "N",51,"579409369","579409369",2017,221.11,1,3926515 "N",51,"579409419","579409419",2017,200.48,1,3926516 "N",51,"579409459","579409459",2017,196.50,1,3926517 "N",51,"579409509","579409509",2017,164.31,1,3926518 "N",51,"579409559","579409559",2017,221.11,1,3926519 "N",51,"579409609","579409609",2017,211.62,1,3926520 "N",51,"579409659","579409659",2017,225.21,1,3926521 "N",51,"579409709","579409709",2017,197.18,1,3926522 "N",51,"579409759","579409759",2017,180.90,1,3926523 "N",51,"579409809","579409809",2017,182.00,1,3926524 "N",51,"579409859","579409859",2017,180.59,1,3926525 "N",51,"579409909","579409909",2017,197.79,1,3926526 "N",51,"579409959","579409959",2017,190.81,1,3926527 "N",51,"579410009","579410009",2017,186.96,1,3926528 "N",51,"579410059","579410059",2017,195.83,1,3926529 "N",51,"579410109","579410109",2017,214.68,1,3926530 "N",51,"579410159","579410159",2017,214.86,1,3926531 "N",51,"579410209","579410209",2017,194.85,1,3926532 "N",51,"579410259","579410259",2017,218.60,1,3926533 "N",51,"579410309","579410309",2017,0.00,1,4038424 "N",51,"579410359","579410359",2017,0.00,1,4038425 "N",51,"579410409","579410409",2017,0.00,1,4038426 "N",51,"579410459","579410459",2017,0.00,1,4038427 "N",51,"579410809","579410809",2017,8.05,1,4013226 "N",51,"579410859","579410859",2017,274.72,1,3926534 "N",51,"579410909","579410909",2017,283.04,1,3926535 "N",51,"579410959","579410959",2017,288.18,1,3926536 "N",51,"579411009","579411009",2017,303.11,1,3926537 "N",51,"579411059","579411059",2017,275.33,1,3926538 "N",51,"579411109","579411109",2017,297.24,1,3926539 "N",51,"579411159","579411159",2017,254.89,1,3926540 "N",51,"579411209","579411209",2017,266.88,1,3926541 "N",51,"579411259","579411259",2017,272.02,1,3926542 "N",51,"579411309","579411309",2017,273.98,1,3926543 "N",51,"579411359","579411359",2017,280.04,1,3926544 "N",51,"579411409","579411409",2017,280.29,1,3926545 "N",51,"579411459","579411459",2017,228.57,1,3926546 "N",51,"579411509","579411509",2017,227.72,1,3926547 "N",51,"579411559","579411559",2017,247.97,1,3926548 "N",51,"579411619","579411619",2017,275.27,1,3926549 "N",51,"579411669","579411669",2017,822.76,1,4013227 "N",51,"579411709","579411709",2017,276.19,1,3926550 "N",51,"579411759","579411759",2017,274.17,1,3926551 "N",51,"579411809","579411809",2017,251.28,1,3926552 "N",51,"579411859","579411859",2017,248.46,1,3926553 "N",51,"579411909","579411909",2017,232.31,1,3926554 "N",51,"579411959","579411959",2017,297.97,1,3926555 "N",51,"579412009","579412009",2017,266.09,1,3926556 "N",51,"579412059","579412059",2017,271.53,1,3926557 "N",51,"579412109","579412109",2017,267.68,1,3926558 "N",51,"579412159","579412159",2017,0.00,1,4038428 "N",51,"579412209","579412209",2017,0.00,1,4038429 "N",51,"579412259","579412259",2017,0.00,1,4038430 "N",51,"579412309","579412309",2017,0.00,1,4038431 "N",51,"579412359","579412359",2017,0.00,1,4038432 "N",51,"579412409","579412409",2017,0.00,1,4038433 "N",51,"579412559","579412559",2017,220.37,1,3926559 "N",51,"579412609","579412609",2017,0.00,1,4038434 "N",51,"579413059","579413059",2017,179.37,1,3926560 "N",51,"579413109","579413109",2017,204.34,1,3926561 "N",51,"579413159","579413159",2017,214.86,1,3926562 "N",51,"579413209","579413209",2017,181.69,1,3926563 "N",51,"579413259","579413259",2017,226.25,1,3926564 "N",51,"579413309","579413309",2017,165.29,1,3926565 "N",51,"579413359","579413359",2017,165.23,1,3926566 "N",51,"579413409","579413409",2017,180.90,1,3926567 "N",51,"579413459","579413459",2017,0.00,1,3926568 "N",51,"579413509","579413509",2017,194.91,1,3926569 "N",51,"579413559","579413559",2017,220.62,1,3926570 "N",51,"579413609","579413609",2017,221.11,1,3926571 "N",51,"579413659","579413659",2017,182.00,1,3926572 "N",51,"579413709","579413709",2017,182.00,1,3926573 "N",51,"579413759","579413759",2017,203.11,1,3926574 "N",51,"579413809","579413809",2017,185.98,1,3926575 "N",51,"579413869","579413869",2017,8.05,1,4013228 "N",51,"579413919","579413919",2017,0.00,1,4038435 "N",51,"579413959","579413959",2017,180.90,1,3926576 "N",51,"579414009","579414009",2017,214.86,1,3926577 "N",51,"579414059","579414059",2017,162.84,1,3926578 "N",51,"579414109","579414109",2017,180.90,1,3926579 "N",51,"579414159","579414159",2017,221.11,1,3926580 "N",51,"579414209","579414209",2017,194.85,1,3926581 "N",51,"579414259","579414259",2017,224.78,1,3926582 "N",51,"579414309","579414309",2017,221.11,1,3926583 "N",51,"579414359","579414359",2017,0.00,1,3926584 "N",51,"579414409","579414409",2017,194.85,1,3926585 "N",51,"579414459","579414459",2017,164.31,1,3926586 "N",51,"579414509","579414509",2017,214.86,1,3926587 "N",51,"579414559","579414559",2017,198.40,1,3926588 "N",51,"579414609","579414609",2017,180.90,1,3926589 "N",51,"579414659","579414659",2017,198.40,1,3926590 "N",51,"579414709","579414709",2017,221.11,1,3926591 "N",51,"579414759","579414759",2017,197.79,1,3926592 "N",51,"579414809","579414809",2017,214.86,1,3926593 "N",51,"579414859","579414859",2017,221.11,1,3926594 "N",51,"579414909","579414909",2017,192.40,1,3926595 "N",51,"579414959","579414959",2017,221.11,1,3926596 "N",51,"579415009","579415009",2017,0.00,1,4038436 "N",51,"579415059","579415059",2017,0.00,1,4038437 "N",51,"579415109","579415109",2017,0.00,1,4038438 "N",51,"579415309","579415309",2017,218.41,1,3926597 "N",51,"579415359","579415359",2017,199.20,1,3926598 "N",51,"579415409","579415409",2017,247.24,1,3926599 "N",51,"579415459","579415459",2017,214.86,1,3926600 "N",51,"579415509","579415509",2017,267.19,1,3926601 "N",51,"579415559","579415559",2017,265.78,1,3926602 "N",51,"579415609","579415609",2017,283.90,1,3926603 "N",51,"579415659","579415659",2017,225.21,1,3926604 "N",51,"579415709","579415709",2017,230.22,1,3926605 "N",51,"579415759","579415759",2017,253.66,1,3926606 "N",51,"579415809","579415809",2017,224.35,1,3926607 "N",51,"579415859","579415859",2017,232.61,1,3926608 "N",51,"579415909","579415909",2017,231.82,1,3926609 "N",51,"579415959","579415959",2017,269.03,1,3926610 "N",51,"579416009","579416009",2017,233.53,1,3926611 "N",51,"579416059","579416059",2017,244.48,1,3926612 "N",51,"579416109","579416109",2017,266.21,1,3926613 "N",51,"579416159","579416159",2017,246.01,1,3926614 "N",51,"579416209","579416209",2017,206.48,1,3926615 "N",51,"579416259","579416259",2017,249.75,1,3926616 "N",51,"579416309","579416309",2017,222.02,1,3926617 "N",51,"579416359","579416359",2017,222.39,1,3926618 "N",51,"579416409","579416409",2017,264.80,1,3926619 "N",51,"579416459","579416459",2017,299.69,1,3926620 "N",51,"579416509","579416509",2017,221.11,1,3926621 "N",51,"579416559","579416559",2017,215.41,1,3926622 "N",51,"579416609","579416609",2017,240.81,1,3926623 "N",51,"579416659","579416659",2017,230.65,1,3926624 "N",51,"579416709","579416709",2017,250.67,1,3926625 "N",51,"579416759","579416759",2017,268.35,1,3926626 "N",51,"579416809","579416809",2017,225.76,1,3926627 "N",51,"579416859","579416859",2017,231.02,1,3926628 "N",51,"579416909","579416909",2017,221.11,1,3926629 "N",51,"579416959","579416959",2017,245.71,1,3926630 "N",51,"579417009","579417009",2017,223.92,1,3926631 "N",51,"579417059","579417059",2017,225.21,1,3926632 "N",51,"579417109","579417109",2017,249.69,1,3926633 "N",51,"579417159","579417159",2017,214.86,1,3926634 "N",51,"579417209","579417209",2017,240.63,1,3926635 "N",51,"579417259","579417259",2017,240.63,1,3926636 "N",51,"579417309","579417309",2017,224.35,1,3926637 "N",51,"579417359","579417359",2017,221.11,1,3926638 "N",51,"579417409","579417409",2017,0.00,1,4038439 "N",51,"579417459","579417459",2017,0.00,1,4038440 "N",51,"579418059","579418059",2017,8.05,1,4013229 "N",51,"579418109","579418109",2017,187.57,1,3926639 "N",51,"579418159","579418159",2017,8.05,1,4013230 "N",51,"579418209","579418209",2017,8.05,1,4013231 "N",51,"579418259","579418259",2017,8.05,1,4013232 "N",51,"579418309","579418309",2017,8.05,1,4013233 "N",51,"579418359","579418359",2017,8.05,1,4013234 "N",51,"579418409","579418409",2017,8.05,1,4013235 "N",51,"579418459","579418459",2017,8.05,1,4013236 "N",51,"579418509","579418509",2017,8.05,1,4013237 "N",51,"579418559","579418559",2017,190.44,1,3926640 "N",51,"579418609","579418609",2017,190.75,1,3926641 "N",51,"579418659","579418659",2017,185.98,1,3926642 "N",51,"579418709","579418709",2017,8.05,1,4013238 "N",51,"579418759","579418759",2017,8.05,1,4013239 "N",51,"579418809","579418809",2017,204.70,1,3926643 "N",51,"579418859","579418859",2017,185.98,1,3926644 "N",51,"579418909","579418909",2017,225.70,1,3926645 "N",51,"579418959","579418959",2017,221.17,1,3926646 "N",51,"579419009","579419009",2017,201.89,1,4044005 "N",51,"579419059","579419059",2017,8.05,1,4013240 "N",51,"579419109","579419109",2017,8.05,1,4013241 "N",51,"579419159","579419159",2017,194.18,1,3926647 "N",51,"579419209","579419209",2017,184.08,1,3926648 "N",51,"579419259","579419259",2017,219.27,1,3926649 "N",51,"579419309","579419309",2017,188.91,1,3926650 "N",51,"579419359","579419359",2017,203.11,1,3926651 "N",51,"579419409","579419409",2017,187.81,1,3926652 "N",51,"579419459","579419459",2017,211.07,1,3926653 "N",51,"579419509","579419509",2017,225.70,1,3926654 "N",51,"579419559","579419559",2017,186.10,1,3926655 "N",51,"579419609","579419609",2017,239.53,1,3926656 "N",51,"579419659","579419659",2017,225.70,1,3926657 "N",51,"579419709","579419709",2017,225.08,1,3926658 "N",51,"579419759","579419759",2017,188.06,1,3926659 "N",51,"579419809","579419809",2017,201.89,1,3926660 "N",51,"579419859","579419859",2017,185.98,1,3926661 "N",51,"579419909","579419909",2017,8.05,1,4013242 "N",51,"579419959","579419959",2017,8.05,1,4013243 "N",51,"5794200005","5794200005",2017,107.56,1,3926662 "N",51,"579420009","579420009",2017,8.05,1,4013244 "N",51,"579420059","579420059",2017,8.05,1,4013245 "N",51,"579420109","579420109",2017,8.05,1,4013246 "N",51,"579420159","579420159",2017,8.05,1,4013247 "N",51,"579420209","579420209",2017,8.05,1,4013248 "N",51,"579420259","579420259",2017,8.05,1,4013249 "N",51,"579420309","579420309",2017,8.05,1,4013250 "N",51,"579420359","579420359",2017,185.98,1,3926663 "N",51,"579420409","579420409",2017,8.05,1,4013251 "N",51,"579420459","579420459",2017,8.05,1,4013252 "N",51,"579420509","579420509",2017,8.05,1,4013253 "N",51,"579420559","579420559",2017,8.05,1,4013254 "N",51,"579420609","579420609",2017,8.05,1,4013255 "N",51,"579420659","579420659",2017,8.05,1,4013256 "N",51,"579420709","579420709",2017,222.15,1,3926664 "N",51,"579420759","579420759",2017,254.40,1,3926665 "N",51,"579420809","579420809",2017,277.65,1,3926666 "N",51,"579420859","579420859",2017,305.26,1,3926667 "N",51,"579420909","579420909",2017,257.21,1,3926668 "N",51,"579420959","579420959",2017,320.92,1,3926669 "N",51,"579421009","579421009",2017,272.70,1,3926670 "N",51,"579421059","579421059",2017,246.44,1,3926671 "N",51,"579421109","579421109",2017,308.93,1,3926672 "N",51,"579421159","579421159",2017,248.28,1,3926673 "N",51,"579421209","579421209",2017,216.94,1,4013257 "N",51,"579421259","579421259",2017,269.27,1,3926674 "N",51,"579421309","579421309",2017,246.81,1,3926675 "N",51,"579421359","579421359",2017,222.15,1,3926676 "N",51,"579421409","579421409",2017,321.11,1,3926677 "N",51,"579421459","579421459",2017,274.04,1,3926678 "N",51,"579421509","579421509",2017,222.15,1,3926679 "N",51,"579421559","579421559",2017,273.37,1,3926680 "N",51,"579421609","579421609",2017,279.31,1,3926681 "N",51,"579421659","579421659",2017,223.43,1,3926682 "N",51,"579421709","579421709",2017,8.05,1,4013258 "N",51,"579421759","579421759",2017,8.05,1,4013259 "N",51,"579421809","579421809",2017,222.21,1,3926683 "N",51,"579421859","579421859",2017,8.05,1,4013260 "N",51,"579421909","579421909",2017,8.05,1,4013261 "N",51,"579421959","579421959",2017,160.33,1,3926684 "N",51,"579422009","579422009",2017,278.70,1,3926685 "N",51,"579422059","579422059",2017,272.27,1,3926686 "N",51,"579422109","579422109",2017,225.82,1,4013262 "N",51,"579422159","579422159",2017,223.31,1,3926687 "N",51,"579422209","579422209",2017,191.73,1,3926688 "N",51,"579422259","579422259",2017,261.93,1,3926689 "N",51,"579422309","579422309",2017,222.21,1,3926690 "N",51,"579422359","579422359",2017,188.30,1,3926691 "N",51,"579422409","579422409",2017,222.21,1,3926692 "N",51,"579422459","579422459",2017,242.04,1,3926693 "N",51,"579422509","579422509",2017,161.01,1,3926694 "N",51,"579422559","579422559",2017,208.80,1,3926695 "N",51,"579422609","579422609",2017,218.84,1,3926696 "N",51,"579422659","579422659",2017,237.14,1,3926697 "N",51,"579422709","579422709",2017,187.87,1,3926698 "N",51,"579422759","579422759",2017,217.56,1,3926699 "N",51,"579422809","579422809",2017,182.92,1,3926700 "N",51,"579422859","579422859",2017,161.01,1,3926701 "N",51,"579422909","579422909",2017,209.48,1,3926702 "N",51,"579422959","579422959",2017,245.10,1,3926703 "N",51,"579423009","579423009",2017,222.15,1,3926704 "N",51,"579423059","579423059",2017,209.78,1,3926705 "N",51,"579423109","579423109",2017,223.31,1,3926706 "N",51,"579423159","579423159",2017,188.30,1,3926707 "N",51,"579423209","579423209",2017,222.15,1,3926708 "N",51,"579423259","579423259",2017,222.15,1,3926709 "N",51,"579423309","579423309",2017,260.34,1,3926710 "N",51,"579423359","579423359",2017,223.31,1,3926711 "N",51,"579423409","579423409",2017,218.84,1,3926712 "N",51,"579423459","579423459",2017,241.06,1,3926713 "N",51,"579423509","579423509",2017,240.75,1,3926714 "N",51,"579423559","579423559",2017,270.25,1,3926715 "N",51,"579423609","579423609",2017,209.42,1,3926716 "N",51,"579423659","579423659",2017,218.84,1,3926717 "N",51,"579423709","579423709",2017,208.50,1,3926718 "N",51,"579423759","579423759",2017,210.27,1,3926719 "N",51,"579423809","579423809",2017,240.75,1,3926720 "N",51,"579423859","579423859",2017,188.30,1,3926721 "N",51,"579423909","579423909",2017,272.64,1,3926722 "N",51,"579423959","579423959",2017,197.97,1,3926723 "N",51,"579424009","579424009",2017,159.17,1,3926724 "N",51,"579424059","579424059",2017,8.05,1,4013263 "N",51,"579424109","579424109",2017,160.33,1,3926725 "N",51,"579424159","579424159",2017,8.05,1,4013264 "N",51,"579424209","579424209",2017,188.30,1,3926726 "N",51,"579424259","579424259",2017,223.43,1,4044006 "N",51,"579424309","579424309",2017,222.09,1,4044007 "N",51,"579424359","579424359",2017,8.05,1,4013265 "N",51,"579424409","579424409",2017,336.16,1,3926727 "N",51,"579424459","579424459",2017,273.68,1,3926728 "N",51,"579424509","579424509",2017,280.78,1,3926729 "N",51,"579424559","579424559",2017,276.49,1,3926730 "N",51,"579424609","579424609",2017,249.44,1,4044008 "N",51,"579424659","579424659",2017,277.90,1,3926731 "N",51,"579424709","579424709",2017,240.75,1,3926732 "N",51,"579424759","579424759",2017,8.05,1,4013266 "N",51,"579424809","579424809",2017,209.42,1,3926733 "N",51,"579424859","579424859",2017,270.25,1,3926734 "N",51,"579424909","579424909",2017,222.09,1,3926735 "N",51,"579424959","579424959",2017,222.09,1,3926736 "N",51,"579425009","579425009",2017,241.67,1,3926737 "N",51,"579425059","579425059",2017,265.35,1,3926738 "N",51,"579425109","579425109",2017,219.76,1,3926739 "N",51,"579425159","579425159",2017,186.77,1,3926740 "N",51,"579425209","579425209",2017,196.14,1,3926741 "N",51,"579425259","579425259",2017,209.36,1,3926742 "N",51,"579425309","579425309",2017,219.76,1,3926743 "N",51,"579425359","579425359",2017,261.56,1,3926744 "N",51,"579425409","579425409",2017,209.78,1,3926745 "N",51,"579425459","579425459",2017,223.31,1,3926746 "N",51,"579425509","579425509",2017,222.21,1,4013267 "N",51,"579425559","579425559",2017,161.01,1,3926747 "N",51,"579425609","579425609",2017,276.68,1,3926748 "N",51,"579425659","579425659",2017,235.92,1,3926749 "N",51,"579425709","579425709",2017,260.89,1,3926750 "N",51,"579425759","579425759",2017,234.33,1,3926751 "N",51,"579425809","579425809",2017,273.25,1,3926752 "N",51,"579425859","579425859",2017,216.94,1,4013268 "N",51,"579425909","579425909",2017,247.42,1,3926753 "N",51,"579425959","579425959",2017,269.15,1,3926754 "N",51,"579426009","579426009",2017,263.27,1,3926755 "N",51,"579426059","579426059",2017,240.14,1,3926756 "N",51,"579426109","579426109",2017,209.60,1,3926757 "N",51,"579426159","579426159",2017,263.15,1,3926758 "N",51,"579426209","579426209",2017,249.14,1,3926759 "N",51,"579426259","579426259",2017,243.14,1,3926760 "N",51,"579426309","579426309",2017,220.31,1,3926761 "N",51,"579426359","579426359",2017,211.93,1,3926762 "N",51,"579426409","579426409",2017,277.65,1,3926763 "N",51,"579426459","579426459",2017,276.49,1,3926764 "N",51,"579426509","579426509",2017,252.32,1,3926765 "N",51,"579426559","579426559",2017,8.05,1,4013269 "N",51,"579426609","579426609",2017,8.05,1,4013270 "N",51,"579426659","579426659",2017,8.05,1,4013271 "N",51,"579426709","579426709",2017,246.81,1,3926766 "N",51,"579426759","579426759",2017,237.02,1,3926767 "N",51,"579426809","579426809",2017,201.83,1,3926768 "N",51,"579426859","579426859",2017,8.05,1,4013272 "N",51,"579426909","579426909",2017,252.50,1,3926769 "N",51,"579426959","579426959",2017,277.35,1,3926770 "N",51,"579427009","579427009",2017,229.25,1,3926771 "N",51,"579427059","579427059",2017,303.18,1,3926772 "N",51,"579427109","579427109",2017,257.95,1,3926773 "N",51,"579427159","579427159",2017,260.46,1,3926774 "N",51,"579427209","579427209",2017,259.91,1,3926775 "N",51,"579427259","579427259",2017,274.72,1,3926776 "N",51,"579427309","579427309",2017,263.52,1,3926777 "N",51,"579427359","579427359",2017,8.05,1,4013273 "N",51,"579427409","579427409",2017,8.05,1,4013274 "N",51,"579427459","579427459",2017,8.05,1,4013275 "N",51,"579427509","579427509",2017,161.01,1,3926778 "N",51,"579427559","579427559",2017,208.32,1,3926779 "N",51,"579427609","579427609",2017,8.05,1,4013276 "N",51,"579427659","579427659",2017,8.05,1,4013277 "N",51,"579427709","579427709",2017,8.05,1,4013278 "N",51,"579427759","579427759",2017,278.63,1,3926780 "N",51,"579427809","579427809",2017,216.94,1,4013279 "N",51,"579427859","579427859",2017,250.48,1,3926781 "N",51,"579427909","579427909",2017,253.24,1,3926782 "N",51,"579427959","579427959",2017,8.05,1,4013280 "N",51,"579428009","579428009",2017,223.31,1,3926783 "N",51,"579428059","579428059",2017,222.15,1,3926784 "N",51,"579428109","579428109",2017,8.05,1,4013281 "N",51,"579428159","579428159",2017,8.05,1,4013282 "N",51,"579428209","579428209",2017,8.05,1,4013283 "N",51,"579428259","579428259",2017,8.05,1,4013284 "N",51,"579428309","579428309",2017,257.21,1,3926785 "N",51,"579428359","579428359",2017,254.95,1,3926786 "N",51,"579428409","579428409",2017,288.73,1,3926787 "N",51,"579428459","579428459",2017,225.02,1,4044009 "N",51,"579428509","579428509",2017,204.40,1,4013285 "N",51,"579428559","579428559",2017,273.98,1,4013286 "N",51,"579428609","579428609",2017,202.87,1,3926788 "N",51,"579428659","579428659",2017,8.05,1,4013287 "N",51,"579428709","579428709",2017,8.05,1,4013288 "N",51,"579428759","579428759",2017,8.05,1,4013289 "N",51,"579428809","579428809",2017,8.05,1,4013290 "N",51,"579428859","579428859",2017,291.67,1,3926789 "N",51,"579428909","579428909",2017,8.05,1,4013291 "N",51,"579428959","579428959",2017,8.05,1,4013292 "N",51,"579429009","579429009",2017,8.05,1,4013293 "N",51,"579429059","579429059",2017,8.05,1,4013294 "N",51,"579429109","579429109",2017,8.05,1,4013295 "N",51,"579429159","579429159",2017,8.05,1,4013296 "N",51,"579429209","579429209",2017,8.05,1,4013297 "N",51,"579429259","579429259",2017,17.60,1,4038441 "N",51,"579429309","579429309",2017,0.00,1,4038442 "N",51,"579429359","579429359",2017,0.00,1,4038443 "N",51,"579429409","579429409",2017,0.00,1,4038444 "N",51,"579429459","579429459",2017,0.00,1,4038445 "N",51,"579429509","579429509",2017,0.00,1,4038446 "N",51,"579429559","579429559",2017,0.00,1,4038447 "N",51,"579429609","579429609",2017,0.00,1,4038448 "N",51,"579429659","579429659",2017,0.00,1,4038449 "N",51,"579429709","579429709",2017,0.00,1,4038450 "N",51,"579429759","579429759",2017,0.00,1,4038451 "N",51,"579429809","579429809",2017,0.00,1,4038452 "N",51,"579429859","579429859",2017,0.00,1,4038453 "N",51,"579429909","579429909",2017,0.00,1,4038454 "N",51,"579429959","579429959",2017,0.00,1,4038455 "N",51,"579430009","579430009",2017,0.00,1,4038456 "N",51,"579430059","579430059",2017,0.00,1,4038457 "N",51,"579430109","579430109",2017,0.00,1,4038458 "N",51,"579430159","579430159",2017,0.00,1,4038459 "N",51,"579430209","579430209",2017,0.00,1,4038460 "N",51,"579430259","579430259",2017,0.00,1,4038461 "N",51,"579430309","579430309",2017,0.00,1,4038462 "N",51,"579430359","579430359",2017,0.00,1,4038463 "N",51,"579430409","579430409",2017,0.00,1,4038464 "N",51,"579430459","579430459",2017,0.00,1,4038465 "N",51,"579430509","579430509",2017,0.00,1,4038466 "N",51,"579430559","579430559",2017,0.00,1,4038467 "N",51,"579430609","579430609",2017,0.00,1,4038468 "N",51,"579430659","579430659",2017,0.00,1,4041701 "N",51,"579430709","579430709",2017,0.00,1,4038469 "N",51,"579430759","579430759",2017,0.00,1,4038470 "N",51,"579430809","579430809",2017,0.00,1,4038471 "N",51,"579430859","579430859",2017,0.00,1,4038472 "N",51,"579430909","579430909",2017,0.00,1,4038473 "N",51,"579440059","579440059",2017,8.05,1,4013298 "N",51,"579440109","579440109",2017,8.05,1,4013299 "N",51,"579440159","579440159",2017,188.67,1,3926790 "N",51,"579440209","579440209",2017,222.15,1,3926791 "N",51,"579440259","579440259",2017,161.01,1,3926792 "N",51,"579440309","579440309",2017,260.34,1,3926793 "N",51,"579440359","579440359",2017,8.05,1,4013300 "N",51,"579440409","579440409",2017,260.34,1,3926794 "N",51,"579440459","579440459",2017,8.05,1,4013301 "N",51,"579440509","579440509",2017,8.05,1,4013302 "N",51,"579440559","579440559",2017,8.05,1,4013303 "N",51,"579440609","579440609",2017,8.05,1,4013304 "N",51,"579440659","579440659",2017,160.33,1,3926795 "N",51,"579440709","579440709",2017,223.43,1,3926796 "N",51,"579440759","579440759",2017,197.97,1,3926797 "N",51,"579440809","579440809",2017,185.61,1,3926798 "N",51,"579440859","579440859",2017,161.01,1,3926799 "N",51,"579440909","579440909",2017,222.15,1,3926800 "N",51,"579440959","579440959",2017,8.05,1,4013305 "N",51,"579441009","579441009",2017,222.15,1,3926801 "N",51,"579441059","579441059",2017,8.05,1,4013306 "N",51,"579441109","579441109",2017,8.05,1,4013307 "N",51,"579441159","579441159",2017,8.05,1,4013308 "N",51,"579441209","579441209",2017,8.05,1,4013309 "N",51,"579441259","579441259",2017,8.05,1,4013310 "N",51,"579441309","579441309",2017,8.05,1,4013311 "N",51,"579441359","579441359",2017,8.05,1,4013312 "N",51,"579441409","579441409",2017,8.05,1,4013313 "N",51,"579441459","579441459",2017,220.98,1,3926802 "N",51,"579441509","579441509",2017,8.05,1,4013314 "N",51,"579441559","579441559",2017,8.05,1,4013315 "N",51,"579441609","579441609",2017,8.05,1,4013316 "N",51,"579441659","579441659",2017,8.05,1,4013317 "N",51,"579441709","579441709",2017,8.05,1,4013318 "N",51,"579441759","579441759",2017,8.05,1,4013319 "N",51,"579441809","579441809",2017,8.05,1,4013320 "N",51,"579441859","579441859",2017,8.05,1,4013321 "N",51,"579441909","579441909",2017,8.05,1,4013322 "N",51,"579441959","579441959",2017,8.05,1,4013323 "N",51,"579442009","579442009",2017,8.05,1,4013324 "N",51,"579442059","579442059",2017,274.04,1,3926803 "N",51,"579442109","579442109",2017,8.05,1,4013325 "N",51,"579442159","579442159",2017,8.05,1,4013326 "N",51,"579442209","579442209",2017,222.15,1,3926804 "N",51,"579442259","579442259",2017,8.05,1,4013327 "N",51,"579442309","579442309",2017,8.05,1,4013328 "N",51,"579442359","579442359",2017,8.05,1,4013329 "N",51,"579442409","579442409",2017,8.05,1,4013330 "N",51,"579442459","579442459",2017,8.05,1,4013331 "N",51,"579442509","579442509",2017,8.05,1,4013332 "N",51,"579442559","579442559",2017,8.05,1,4013333 "N",51,"579442609","579442609",2017,8.05,1,4013334 "N",51,"579442659","579442659",2017,8.05,1,4013335 "N",51,"579442709","579442709",2017,8.05,1,4013336 "N",51,"579442759","579442759",2017,8.05,1,4013337 "N",51,"579442809","579442809",2017,8.05,1,4013338 "N",51,"579442859","579442859",2017,8.05,1,4013339 "N",51,"579442909","579442909",2017,8.05,1,4013340 "N",51,"579442959","579442959",2017,8.05,1,4013341 "N",51,"579443009","579443009",2017,8.05,1,4013342 "N",51,"579443059","579443059",2017,8.05,1,4013343 "N",51,"579443109","579443109",2017,169.45,1,3926805 "N",51,"579443159","579443159",2017,223.62,1,4013344 "N",51,"579443209","579443209",2017,223.31,1,3926806 "N",51,"579443259","579443259",2017,8.05,1,4013345 "N",51,"579443309","579443309",2017,8.05,1,4013346 "N",51,"579443359","579443359",2017,8.05,1,4013347 "N",51,"579443409","579443409",2017,8.05,1,4013348 "N",51,"579443459","579443459",2017,8.05,1,4013349 "N",51,"579443509","579443509",2017,8.05,1,4013350 "N",51,"579443559","579443559",2017,8.05,1,4013351 "N",51,"579443609","579443609",2017,251.77,1,3926807 "N",51,"579443659","579443659",2017,261.01,1,3926808 "N",51,"579443709","579443709",2017,8.05,1,4013352 "N",51,"579443759","579443759",2017,248.95,1,3926809 "N",51,"579443809","579443809",2017,305.13,1,3926810 "N",51,"579443859","579443859",2017,240.32,1,3926811 "N",51,"579443909","579443909",2017,373.62,1,3926812 "N",51,"579443959","579443959",2017,265.84,1,4013353 "N",51,"579444009","579444009",2017,8.05,1,4013354 "N",51,"579444059","579444059",2017,8.05,1,4013355 "N",51,"579444109","579444109",2017,262.35,1,3926813 "N",51,"579444159","579444159",2017,248.83,1,3926814 "N",51,"579444209","579444209",2017,280.41,1,3926815 "N",51,"579444259","579444259",2017,262.05,1,4013356 "N",51,"579444309","579444309",2017,8.05,1,4013357 "N",51,"579444359","579444359",2017,8.05,1,4013358 "N",51,"579444409","579444409",2017,8.05,1,4013359 "N",51,"579444459","579444459",2017,8.05,1,4013360 "N",51,"579444509","579444509",2017,8.05,1,4013361 "N",51,"579444559","579444559",2017,223.62,1,4013362 "N",51,"579444609","579444609",2017,8.05,1,4013363 "N",51,"579444659","579444659",2017,8.05,1,4013364 "N",51,"579444709","579444709",2017,364.25,1,4013365 "N",51,"579444759","579444759",2017,8.05,1,4013366 "N",51,"579444809","579444809",2017,229.00,1,4013367 "N",51,"579444859","579444859",2017,220.86,1,3926816 "N",51,"579444909","579444909",2017,8.05,1,4013368 "N",51,"579444959","579444959",2017,8.05,1,4013369 "N",51,"579445009","579445009",2017,8.05,1,4013370 "N",51,"579445059","579445059",2017,8.05,1,4013371 "N",51,"579445109","579445109",2017,8.05,1,4013372 "N",51,"579445159","579445159",2017,8.05,1,4013373 "N",51,"579445209","579445209",2017,8.05,1,4013374 "N",51,"579445259","579445259",2017,8.05,1,4013375 "N",51,"579445309","579445309",2017,8.05,1,4013376 "N",51,"579445359","579445359",2017,8.05,1,4013377 "N",51,"579445409","579445409",2017,8.05,1,4013378 "N",51,"579445459","579445459",2017,8.05,1,4013379 "N",51,"579445509","579445509",2017,8.05,1,4013380 "N",51,"579445559","579445559",2017,8.05,1,4013381 "N",51,"579445609","579445609",2017,8.05,1,4013382 "N",51,"579445659","579445659",2017,8.05,1,4013383 "N",51,"579445709","579445709",2017,8.05,1,4013384 "N",51,"579445759","579445759",2017,8.05,1,4013385 "N",51,"579445809","579445809",2017,8.05,1,4013386 "N",51,"579445859","579445859",2017,8.05,1,4013387 "N",51,"579445909","579445909",2017,8.05,1,4013388 "N",51,"579445959","579445959",2017,197.97,1,3926817 "N",51,"579446009","579446009",2017,8.05,1,4013389 "N",51,"579446059","579446059",2017,8.05,1,4013390 "N",51,"579446109","579446109",2017,8.05,1,4013391 "N",51,"579446159","579446159",2017,8.05,1,4013392 "N",51,"579446209","579446209",2017,223.62,1,4013393 "N",51,"579446259","579446259",2017,256.97,1,4013394 "N",51,"579446309","579446309",2017,8.05,1,4013395 "N",51,"579446359","579446359",2017,8.05,1,4013396 "N",51,"579446409","579446409",2017,8.05,1,4013397 "N",51,"579446459","579446459",2017,241.79,1,4013398 "N",51,"579446509","579446509",2017,261.50,1,3926818 "N",51,"579446559","579446559",2017,8.05,1,4013399 "N",51,"579446609","579446609",2017,8.05,1,4013400 "N",51,"579446659","579446659",2017,279.92,1,3926819 "N",51,"579446709","579446709",2017,271.35,1,3926820 "N",51,"579446759","579446759",2017,8.05,1,4013401 "N",51,"579446809","579446809",2017,8.05,1,4013402 "N",51,"579446859","579446859",2017,8.05,1,4013403 "N",51,"579446909","579446909",2017,8.05,1,4013404 "N",51,"579446959","579446959",2017,8.05,1,4013405 "N",51,"579447009","579447009",2017,8.05,1,4013406 "N",51,"579447059","579447059",2017,8.05,1,4013407 "N",51,"579447109","579447109",2017,209.91,1,3926821 "N",51,"579447159","579447159",2017,223.31,1,3926822 "N",51,"579447209","579447209",2017,188.85,1,4013408 "N",51,"579447259","579447259",2017,222.15,1,3926823 "N",51,"579447309","579447309",2017,161.01,1,3926824 "N",51,"579447359","579447359",2017,220.86,1,3926825 "N",51,"579447409","579447409",2017,161.01,1,3926826 "N",51,"579447459","579447459",2017,295.28,1,3926827 "N",51,"579447509","579447509",2017,246.44,1,3926828 "N",51,"579447559","579447559",2017,8.05,1,4013409 "N",51,"579447609","579447609",2017,8.05,1,4013410 "N",51,"579447659","579447659",2017,281.63,1,4013411 "N",51,"579447709","579447709",2017,8.05,1,4013412 "N",51,"579447759","579447759",2017,8.05,1,4013413 "N",51,"579447809","579447809",2017,8.05,1,4013414 "N",51,"579447859","579447859",2017,258.38,1,3926829 "N",51,"579447909","579447909",2017,265.35,1,3926830 "N",51,"579447959","579447959",2017,8.05,1,4013415 "N",51,"579448009","579448009",2017,8.05,1,4013416 "N",51,"579448059","579448059",2017,8.05,1,4013417 "N",51,"579448109","579448109",2017,8.05,1,4013418 "N",51,"579448159","579448159",2017,8.05,1,4013419 "N",51,"579448209","579448209",2017,8.05,1,4013420 "N",51,"579448259","579448259",2017,8.05,1,4013421 "N",51,"579448309","579448309",2017,8.05,1,4013422 "N",51,"579448359","579448359",2017,8.05,1,4013423 "N",51,"579448409","579448409",2017,8.05,1,4013424 "N",51,"579448459","579448459",2017,8.05,1,4013425 "N",51,"579448509","579448509",2017,8.05,1,4013426 "N",51,"579448559","579448559",2017,8.05,1,4013427 "N",51,"579448609","579448609",2017,259.72,1,3926831 "N",51,"579448659","579448659",2017,8.05,1,4013428 "N",51,"579448709","579448709",2017,8.05,1,4013429 "N",51,"579448759","579448759",2017,8.05,1,4013430 "N",51,"579448809","579448809",2017,8.05,1,4013431 "N",51,"579448859","579448859",2017,8.05,1,4013432 "N",51,"579448909","579448909",2017,8.05,1,4013433 "N",51,"579448959","579448959",2017,305.62,1,3926832 "N",51,"579449009","579449009",2017,8.05,1,4013434 "N",51,"579449059","579449059",2017,8.05,1,4013435 "N",51,"579449109","579449109",2017,8.05,1,4013436 "N",51,"579449159","579449159",2017,8.05,1,4013437 "N",51,"579449209","579449209",2017,285.98,1,3926833 "N",51,"579449259","579449259",2017,8.05,1,4013438 "N",51,"579449309","579449309",2017,8.05,1,4013439 "N",51,"579449359","579449359",2017,8.05,1,4013440 "N",51,"579449409","579449409",2017,8.05,1,4013441 "N",51,"579449459","579449459",2017,8.05,1,4013442 "N",51,"579449509","579449509",2017,8.05,1,4013443 "N",51,"579449559","579449559",2017,8.05,1,4013444 "N",51,"579449609","579449609",2017,8.05,1,4013445 "N",51,"579449659","579449659",2017,262.11,1,4013446 "N",51,"579449709","579449709",2017,272.64,1,4044010 "N",51,"579449759","579449759",2017,8.05,1,4013447 "N",51,"579449809","579449809",2017,8.05,1,4013448 "N",51,"579449859","579449859",2017,229.80,1,3926834 "N",51,"579449909","579449909",2017,290.20,1,3926835 "N",51,"579449959","579449959",2017,249.93,1,3926836 "N",51,"5794500008","5794500008",2017,130.72,1,3926837 "N",51,"579450009","579450009",2017,322.64,1,3926838 "N",51,"579450059","579450059",2017,8.05,1,4013449 "N",51,"579450109","579450109",2017,8.05,1,4013450 "N",51,"579450159","579450159",2017,8.05,1,4013451 "N",51,"579450209","579450209",2017,8.05,1,4013452 "N",51,"579450259","579450259",2017,8.05,1,4013453 "N",51,"579450309","579450309",2017,8.05,1,4013454 "N",51,"579450359","579450359",2017,8.05,1,4013455 "N",51,"579450409","579450409",2017,8.05,1,4013456 "N",51,"579450459","579450459",2017,8.05,1,4013457 "N",51,"579450509","579450509",2017,8.05,1,4013458 "N",51,"579450559","579450559",2017,8.05,1,4013459 "N",51,"579450609","579450609",2017,8.05,1,4013460 "N",51,"579450659","579450659",2017,8.05,1,4013461 "N",51,"579450709","579450709",2017,8.05,1,4013462 "N",51,"579450759","579450759",2017,8.05,1,4013463 "N",51,"579450809","579450809",2017,8.05,1,4013464 "N",51,"579450859","579450859",2017,276.74,1,3926839 "N",51,"579450909","579450909",2017,234.88,1,3926840 "N",51,"579450959","579450959",2017,8.05,1,4013465 "N",51,"579451009","579451009",2017,8.05,1,4013466 "N",51,"579451059","579451059",2017,406.79,1,3926841 "N",51,"579451109","579451109",2017,0.00,1,4038474 "N",51,"579451159","579451159",2017,0.00,1,4038475 "N",51,"579451209","579451209",2017,0.00,1,4038476 "N",51,"579451259","579451259",2017,0.00,1,4038477 "N",51,"579451309","579451309",2017,0.00,1,4038478 "N",51,"579451359","579451359",2017,0.00,1,4038479 "N",51,"579451409","579451409",2017,0.00,1,4038480 "N",51,"579451459","579451459",2017,0.00,1,4038481 "N",51,"579451509","579451509",2017,0.00,1,4038482 "N",51,"579451559","579451559",2017,0.00,1,4038483 "N",51,"579451609","579451609",2017,0.00,1,4038484 "N",51,"579451659","579451659",2017,0.00,1,4038485 "N",51,"579451709","579451709",2017,0.00,1,4038486 "N",51,"579451759","579451759",2017,0.00,1,4038487 "N",51,"579451809","579451809",2017,0.00,1,4038488 "N",51,"579451859","579451859",2017,0.00,1,4038489 "N",51,"579451909","579451909",2017,0.00,1,4038490 "N",51,"579451959","579451959",2017,0.00,1,4038491 "N",51,"5794700059","5794700059",2017,316.25,2,3926842 "N",51,"5794700109","5794700109",2017,7.52,1,4013467 "N",51,"5795000008","5795000008",2017,128.35,1,3926843 "N",51,"5795200053","5795200053",2017,572.15,1,4013468 "N",51,"5795201059","5795201059",2017,125.06,1,3926844 "N",51,"5795201109","5795201109",2017,7.52,1,4023335 "N",51,"5795201159","5795201159",2017,7.52,1,4013469 "N",51,"5795210052","5795210052",2017,322.66,1,3959707 "N",51,"5795210102","5795210102",2017,166.52,1,3926845 "N",51,"5795210151","5795210151",2017,322.66,1,3959708 "N",51,"5795210201","5795210201",2017,322.66,1,3959709 "N",51,"5795400000","5795400000",2017,129.67,1,3926846 "N",51,"5795600005","5795600005",2017,322.66,1,3959710 "N",51,"5795610004","5795610004",2017,322.66,1,3959711 "N",51,"5795610053","5795610053",2017,322.66,1,3959712 "N",51,"5795610251","5795610251",2017,322.66,1,3959713 "N",51,"5795610301","5795610301",2017,322.66,1,3959714 "N",51,"5795610350","5795610350",2017,322.66,1,3959715 "N",51,"5795610400","5795610400",2017,322.66,1,3959716 "N",51,"5795610459","5795610459",2017,322.66,1,3959717 "N",51,"5795610509","5795610509",2017,322.66,1,3959718 "N",51,"5795800001","5795800001",2017,113.61,1,3926847 "N",51,"5795810000","5795810000",2017,322.66,1,3959719 "N",51,"5795810158","5795810158",2017,322.66,1,3959720 "N",51,"5795900009","5795900009",2017,108.61,1,3926848 "N",51,"579600689","579600689",2017,8.05,3,3994813 "N",51,"579600959","579600959",2017,14.69,3,3993589 "N",51,"579600979","579600979",2017,1.96,3,3993590 "N",51,"579601059","579601059",2017,1281.27,3,3926849 "N",51,"579601109","579601109",2017,1288.61,3,3926850 "N",51,"579601159","579601159",2017,1281.27,3,3926851 "N",51,"579601209","579601209",2017,1253.66,3,3926852 "N",51,"579601259","579601259",2017,1265.42,3,3926853 "N",51,"579601309","579601309",2017,1253.66,3,3926854 "N",51,"579601359","579601359",2017,1281.27,3,3926855 "N",51,"579601409","579601409",2017,1283.71,3,3926856 "N",51,"579601459","579601459",2017,1253.66,3,3926857 "N",51,"579601509","579601509",2017,1281.27,3,3926858 "N",51,"579601559","579601559",2017,1254.77,3,3926859 "N",51,"579601609","579601609",2017,1244.61,3,3926860 "N",51,"579601659","579601659",2017,1265.42,3,3926861 "N",51,"579601709","579601709",2017,1253.66,3,3926862 "N",51,"579601759","579601759",2017,1281.27,3,3926863 "N",51,"579601809","579601809",2017,1281.27,3,3926864 "N",51,"579601859","579601859",2017,1253.66,3,3926865 "N",51,"579601909","579601909",2017,442.22,3,3926866 "N",51,"579601959","579601959",2017,1281.27,3,3926867 "N",51,"579602009","579602009",2017,1245.40,3,3926868 "N",51,"579602059","579602059",2017,1253.66,3,3926869 "N",51,"579602109","579602109",2017,1265.42,3,3926870 "N",51,"579602159","579602159",2017,1261.07,3,3926871 "N",51,"579602209","579602209",2017,1265.42,3,3926872 "N",51,"579602259","579602259",2017,1281.27,3,3926873 "N",51,"579602309","579602309",2017,1265.05,3,3926874 "N",51,"579602359","579602359",2017,469.83,3,3926875 "N",51,"579602409","579602409",2017,1265.42,3,3926876 "N",51,"579602459","579602459",2017,1281.27,3,3926877 "N",51,"579602509","579602509",2017,1253.66,3,3926878 "N",51,"579602559","579602559",2017,1281.27,3,3926879 "N",51,"579602609","579602609",2017,1263.58,3,3926880 "N",51,"579602659","579602659",2017,1246.01,3,3926881 "N",51,"579602709","579602709",2017,1265.42,3,3926882 "N",51,"579602759","579602759",2017,1253.66,3,3926883 "N",51,"579602809","579602809",2017,1265.42,3,3926884 "N",51,"579602859","579602859",2017,1253.66,3,3926885 "N",51,"579602909","579602909",2017,1264.19,3,3926886 "N",51,"579602959","579602959",2017,1281.27,3,3926887 "N",51,"579603009","579603009",2017,1281.27,3,3926888 "N",51,"579603059","579603059",2017,453.98,3,3926889 "N",51,"579603109","579603109",2017,1643.57,3,3926890 "N",51,"579603159","579603159",2017,1622.83,3,3926891 "N",51,"579603209","579603209",2017,1610.46,3,3926892 "N",51,"579603259","579603259",2017,1674.23,3,3926893 "N",51,"579603309","579603309",2017,1622.83,3,3926894 "N",51,"579603359","579603359",2017,1672.40,3,3926895 "N",51,"579603409","579603409",2017,1638.68,3,3926896 "N",51,"579603459","579603459",2017,1667.26,3,3926897 "N",51,"579603509","579603509",2017,1667.26,3,3926898 "N",51,"579603559","579603559",2017,1283.71,3,3926899 "N",51,"579603609","579603609",2017,1245.40,3,3926900 "N",51,"579603659","579603659",2017,1281.27,3,3926901 "N",51,"579603709","579603709",2017,1281.27,3,3926902 "N",51,"579603759","579603759",2017,1265.42,3,3926903 "N",51,"579603809","579603809",2017,1265.42,3,3926904 "N",51,"579603859","579603859",2017,1281.27,3,3926905 "N",51,"579603909","579603909",2017,1245.53,3,3926906 "N",51,"579603959","579603959",2017,1265.42,3,3926907 "N",51,"579604009","579604009",2017,1281.27,3,3926908 "N",51,"579604059","579604059",2017,1258.56,3,3926909 "N",51,"579604109","579604109",2017,1265.42,3,3926910 "N",51,"579604159","579604159",2017,1253.66,3,3926911 "N",51,"579604209","579604209",2017,1281.27,3,3926912 "N",51,"579604259","579604259",2017,1243.38,3,3926913 "N",51,"579604309","579604309",2017,1265.42,3,3926914 "N",51,"579604359","579604359",2017,1265.42,3,3926915 "N",51,"579604409","579604409",2017,1265.42,3,3926916 "N",51,"579604459","579604459",2017,1281.27,3,3926917 "N",51,"579604509","579604509",2017,1243.44,3,3926918 "N",51,"579604559","579604559",2017,1283.71,3,3926919 "N",51,"579604609","579604609",2017,1258.56,3,3926920 "N",51,"579604659","579604659",2017,1281.27,3,3926921 "N",51,"579604709","579604709",2017,1281.27,3,3926922 "N",51,"579604759","579604759",2017,1243.44,3,3926923 "N",51,"579604859","579604859",2017,0.00,3,4038492 "N",51,"579604909","579604909",2017,0.00,3,4038493 "N",51,"579604959","579604959",2017,0.00,3,4038494 "N",51,"579605009","579605009",2017,0.00,3,4038495 "N",51,"579605059","579605059",2017,0.00,3,4038496 "N",51,"579605109","579605109",2017,0.00,3,4038497 "N",51,"579605159","579605159",2017,0.00,3,4038498 "N",51,"579605209","579605209",2017,0.00,3,4038499 "N",51,"579605259","579605259",2017,0.00,3,4038500 "N",51,"579605309","579605309",2017,0.00,3,4038501 "N",51,"579605359","579605359",2017,0.00,3,4038502 "N",51,"579605409","579605409",2017,0.00,3,4038503 "N",51,"579605459","579605459",2017,0.00,3,4038504 "N",51,"579605509","579605509",2017,0.00,3,4038505 "N",51,"579605559","579605559",2017,0.00,3,4038506 "N",51,"579605609","579605609",2017,0.00,3,4038507 "N",51,"579605659","579605659",2017,0.00,3,4038508 "N",51,"579605709","579605709",2017,0.00,3,4038509 "N",51,"579605759","579605759",2017,0.00,3,4038510 "N",51,"579606059","579606059",2017,1863.56,3,3926924 "N",51,"579606109","579606109",2017,1838.96,3,3926925 "N",51,"579606159","579606159",2017,1863.56,3,3926926 "N",51,"579606209","579606209",2017,1827.51,3,3926927 "N",51,"579606259","579606259",2017,1841.41,3,3926928 "N",51,"579606309","579606309",2017,1867.72,3,3926929 "N",51,"579606359","579606359",2017,1838.96,3,3926930 "N",51,"579606409","579606409",2017,1858.85,3,3926931 "N",51,"579606459","579606459",2017,1429.03,3,3926932 "N",51,"579606509","579606509",2017,1435.03,3,3926933 "N",51,"579606559","579606559",2017,1838.96,3,3926934 "N",51,"579606609","579606609",2017,1858.85,3,3926935 "N",51,"579606659","579606659",2017,1856.83,3,3926936 "N",51,"579606709","579606709",2017,1838.96,3,3926937 "N",51,"579606759","579606759",2017,1444.14,3,3926938 "N",51,"579606809","579606809",2017,1440.90,3,3926939 "N",51,"579606859","579606859",2017,1425.91,3,3926940 "N",51,"579606909","579606909",2017,1447.14,3,3926941 "N",51,"579606959","579606959",2017,1425.91,3,3926942 "N",51,"579607009","579607009",2017,505.02,3,3926943 "N",51,"579607059","579607059",2017,1414.46,3,3926944 "N",51,"579607109","579607109",2017,1425.91,3,3926945 "N",51,"579607159","579607159",2017,1447.45,3,3926946 "N",51,"579607209","579607209",2017,457.46,3,3926947 "N",51,"579607259","579607259",2017,1450.94,3,3926948 "N",51,"579607309","579607309",2017,474.17,3,3926949 "N",51,"579607359","579607359",2017,1469.67,3,3926950 "N",51,"579607409","579607409",2017,1445.80,3,3926951 "N",51,"579607459","579607459",2017,1425.91,3,3926952 "N",51,"579607509","579607509",2017,1425.91,3,3926953 "N",51,"579607559","579607559",2017,1413.54,3,3926954 "N",51,"579607609","579607609",2017,1390.35,3,3926955 "N",51,"579607659","579607659",2017,1425.91,3,3926956 "N",51,"579607709","579607709",2017,1445.80,3,3926957 "N",51,"579607759","579607759",2017,1390.35,3,3926958 "N",51,"579607809","579607809",2017,1445.80,3,3926959 "N",51,"579607859","579607859",2017,1445.80,3,3926960 "N",51,"579607909","579607909",2017,1445.80,3,3926961 "N",51,"579607959","579607959",2017,1440.11,3,3926962 "N",51,"579608009","579608009",2017,1425.91,3,3926963 "N",51,"579608059","579608059",2017,1425.91,3,3926964 "N",51,"579608109","579608109",2017,1431.29,3,3926965 "N",51,"579608159","579608159",2017,1413.91,3,3926966 "N",51,"579608209","579608209",2017,452.69,3,3926967 "N",51,"579608259","579608259",2017,1448.37,3,3926968 "N",51,"579608309","579608309",2017,1441.45,3,3926969 "N",51,"579608359","579608359",2017,1445.80,3,3926970 "N",51,"579608409","579608409",2017,1425.91,3,3926971 "N",51,"579608459","579608459",2017,1390.35,3,3926972 "N",51,"579608509","579608509",2017,452.69,3,3926973 "N",51,"579608559","579608559",2017,1445.80,3,3926974 "N",51,"579608609","579608609",2017,1425.91,3,3926975 "N",51,"579608659","579608659",2017,1425.91,3,3926976 "N",51,"579608709","579608709",2017,1425.91,3,3926977 "N",51,"579608759","579608759",2017,1442.55,3,3926978 "N",51,"579608809","579608809",2017,1425.91,3,3926979 "N",51,"579608859","579608859",2017,508.14,3,3926980 "N",51,"579608909","579608909",2017,488.25,3,3926981 "N",51,"579608959","579608959",2017,1425.91,3,3926982 "N",51,"579609009","579609009",2017,1414.10,3,3926983 "N",51,"579609059","579609059",2017,1425.91,3,3926984 "N",51,"579609109","579609109",2017,1984.95,3,3926985 "N",51,"579609159","579609159",2017,1450.94,3,3926986 "N",51,"579609209","579609209",2017,1425.91,3,3926987 "N",51,"579609259","579609259",2017,1445.80,3,3926988 "N",51,"579609309","579609309",2017,1428.60,3,3926989 "N",51,"579609359","579609359",2017,1425.91,3,3926990 "N",51,"579609409","579609409",2017,1424.56,3,3926991 "N",51,"579609459","579609459",2017,1425.91,3,3926992 "N",51,"579609509","579609509",2017,488.25,3,3926993 "N",51,"579609559","579609559",2017,1425.91,3,3926994 "N",51,"579609609","579609609",2017,1425.91,3,3926995 "N",51,"579609659","579609659",2017,476.25,3,3926996 "N",51,"579609709","579609709",2017,1425.91,3,3926997 "N",51,"579609759","579609759",2017,1469.05,3,3926998 "N",51,"579609809","579609809",2017,1413.91,3,3926999 "N",51,"579609859","579609859",2017,1425.91,3,3927000 "N",51,"579609909","579609909",2017,1390.35,3,3927001 "N",51,"579609959","579609959",2017,1425.91,3,3927002 "N",51,"579610009","579610009",2017,1445.80,3,3927003 "N",51,"579610059","579610059",2017,1425.91,3,3927004 "N",51,"579610109","579610109",2017,1445.80,3,3927005 "N",51,"579610159","579610159",2017,1436.80,3,3927006 "N",51,"579610209","579610209",2017,1390.35,3,3927007 "N",51,"579610259","579610259",2017,508.14,3,3927008 "N",51,"579610309","579610309",2017,1446.59,3,3927009 "N",51,"579610359","579610359",2017,1427.01,3,3927010 "N",51,"579610409","579610409",2017,1390.35,3,3927011 "N",51,"579610459","579610459",2017,1246.05,3,3927012 "N",51,"579610509","579610509",2017,1428.23,3,3927013 "N",51,"579610559","579610559",2017,1411.46,3,3927014 "N",51,"579610609","579610609",2017,1445.80,3,3927015 "N",51,"579610659","579610659",2017,1443.78,3,3927016 "N",51,"579610709","579610709",2017,1427.74,3,3927017 "N",51,"579610759","579610759",2017,1445.12,3,3927018 "N",51,"579610809","579610809",2017,0.00,3,4038511 "N",51,"579610859","579610859",2017,0.00,3,4038512 "N",51,"579610909","579610909",2017,0.00,3,4038513 "N",51,"579610959","579610959",2017,0.00,3,4038514 "N",51,"579611009","579611009",2017,0.00,3,4038515 "N",51,"579611059","579611059",2017,0.00,3,4038516 "N",51,"579611109","579611109",2017,0.00,3,4038517 "N",51,"579611159","579611159",2017,0.00,3,4038518 "N",51,"579611209","579611209",2017,0.00,3,4038519 "N",51,"579611259","579611259",2017,0.00,3,4038520 "N",51,"579611309","579611309",2017,0.00,3,4038521 "N",51,"579611359","579611359",2017,0.00,3,4038522 "N",51,"579611409","579611409",2017,0.00,3,4038523 "N",51,"579611459","579611459",2017,0.00,3,4038524 "N",51,"579611509","579611509",2017,0.00,3,4038525 "N",51,"579611559","579611559",2017,0.00,3,4038526 "N",51,"579611609","579611609",2017,0.00,3,4038527 "N",51,"579612059","579612059",2017,1528.61,3,3927019 "N",51,"579612109","579612109",2017,1546.06,3,3927020 "N",51,"579612159","579612159",2017,1528.61,3,3927021 "N",51,"579612209","579612209",2017,1528.61,3,3927022 "N",51,"579612259","579612259",2017,1544.95,3,3927023 "N",51,"579612309","579612309",2017,1546.06,3,3927024 "N",51,"579612359","579612359",2017,1528.61,3,3927025 "N",51,"579612409","579612409",2017,1546.06,3,3927026 "N",51,"579612459","579612459",2017,1528.61,3,3927027 "N",51,"579612519","579612519",2017,1528.61,3,3927028 "N",51,"579612569","579612569",2017,1546.06,3,3927029 "N",51,"579612629","579612629",2017,1546.06,3,3927030 "N",51,"579612659","579612659",2017,1546.06,3,3927031 "N",51,"579612709","579612709",2017,1544.46,3,3927032 "N",51,"579612759","579612759",2017,1551.44,3,3927033 "N",51,"579612809","579612809",2017,506.67,3,3927034 "N",51,"579612859","579612859",2017,523.62,3,3927035 "N",51,"579612909","579612909",2017,1545.57,3,3927036 "N",51,"579612959","579612959",2017,1528.61,3,3927037 "N",51,"579613009","579613009",2017,1546.06,3,3927038 "N",51,"579613059","579613059",2017,1546.06,3,3927039 "N",51,"579613109","579613109",2017,1562.52,3,3927040 "N",51,"579613159","579613159",2017,1579.72,3,3927041 "N",51,"579613209","579613209",2017,1562.52,3,3927042 "N",51,"579613259","579613259",2017,519.34,3,3927043 "N",51,"579613309","579613309",2017,520.93,3,3927044 "N",51,"579613359","579613359",2017,1984.04,3,3927045 "N",51,"579613409","579613409",2017,1984.04,3,3927046 "N",51,"579613459","579613459",2017,2004.61,3,3927047 "N",51,"579613509","579613509",2017,1981.41,3,3927048 "N",51,"579613559","579613559",2017,2005.34,3,3927049 "N",51,"579613609","579613609",2017,2573.97,3,4013470 "N",51,"579613659","579613659",2017,2542.15,3,4044011 "N",51,"579613709","579613709",2017,2551.64,3,3927050 "N",51,"579613759","579613759",2017,2588.23,3,3927051 "N",51,"579613809","579613809",2017,2578.69,3,3927052 "N",51,"579613859","579613859",2017,2282.55,3,3927053 "N",51,"579613909","579613909",2017,2540.74,3,3927054 "N",51,"579613959","579613959",2017,456.92,3,4041702 "N",51,"579614009","579614009",2017,0.00,3,4038528 "N",51,"579614059","579614059",2017,0.00,3,4038529 "N",51,"579614109","579614109",2017,0.00,3,4038530 "N",51,"579614159","579614159",2017,0.00,3,4038531 "N",51,"579614209","579614209",2017,0.00,3,4038532 "N",51,"579614259","579614259",2017,0.00,3,4038533 "N",51,"579614309","579614309",2017,0.00,3,4038534 "N",51,"579614359","579614359",2017,0.00,3,4038535 "N",51,"579614409","579614409",2017,0.00,3,4038536 "N",51,"579614459","579614459",2017,0.00,3,4038537 "N",51,"579615059","579615059",2017,2283.33,3,3927055 "N",51,"579615109","579615109",2017,2282.23,3,3927056 "N",51,"579615159","579615159",2017,2227.94,3,3927057 "N",51,"579615209","579615209",2017,2269.01,3,3927058 "N",51,"579615259","579615259",2017,2227.88,3,3927059 "N",51,"579615309","579615309",2017,2228.55,3,4044012 "N",51,"579615359","579615359",2017,1748.94,3,3927060 "N",51,"579615409","579615409",2017,1764.73,3,3927061 "N",51,"579615459","579615459",2017,1748.39,3,3927062 "N",51,"579615509","579615509",2017,1737.68,3,3927063 "N",51,"579615559","579615559",2017,1737.68,3,3927064 "N",51,"579615609","579615609",2017,1711.86,3,3927065 "N",51,"579615659","579615659",2017,1751.70,3,3927066 "N",51,"579615709","579615709",2017,1751.88,3,3927067 "N",51,"579615759","579615759",2017,1721.89,3,3927068 "N",51,"579615809","579615809",2017,1683.28,3,3927069 "N",51,"579615859","579615859",2017,575.33,3,3927070 "N",51,"579615909","579615909",2017,1711.80,3,3927071 "N",51,"579615959","579615959",2017,1682.79,3,3927072 "N",51,"579616009","579616009",2017,1682.79,3,3927073 "N",51,"579616059","579616059",2017,1750.60,3,3927074 "N",51,"579616109","579616109",2017,1716.26,3,3927075 "N",51,"579616159","579616159",2017,539.72,3,3927076 "N",51,"579616209","579616209",2017,1480.47,3,3927077 "N",51,"579616259","579616259",2017,1720.85,3,3927078 "N",51,"579616309","579616309",2017,1745.15,3,3927079 "N",51,"579616359","579616359",2017,1657.70,3,3927080 "N",51,"579616409","579616409",2017,0.00,3,4038538 "N",51,"579616459","579616459",2017,0.00,3,4038539 "N",51,"579616509","579616509",2017,0.00,3,4038540 "N",51,"579616559","579616559",2017,0.00,3,4038541 "N",51,"579617059","579617059",2017,2401.16,3,3927081 "N",51,"579617109","579617109",2017,2380.16,3,3927082 "N",51,"579617159","579617159",2017,1859.74,3,3927083 "N",51,"579617209","579617209",2017,1893.04,3,3927084 "N",51,"579617259","579617259",2017,554.40,3,3927085 "N",51,"579617309","579617309",2017,1884.96,3,3927086 "N",51,"579617359","579617359",2017,1868.92,3,3927087 "N",51,"579617409","579617409",2017,592.84,3,3927088 "N",51,"579617459","579617459",2017,1831.35,3,3927089 "N",51,"579617509","579617509",2017,1863.90,3,3927090 "N",51,"579617559","579617559",2017,1833.55,3,3927091 "N",51,"579617609","579617609",2017,1897.63,3,3927092 "N",51,"579617659","579617659",2017,1891.44,3,3927093 "N",51,"579617709","579617709",2017,2442.35,3,3927094 "N",51,"579617759","579617759",2017,1882.69,3,3927095 "N",51,"579617809","579617809",2017,1908.21,3,3927096 "N",51,"579617859","579617859",2017,2481.34,3,3927097 "N",51,"579617909","579617909",2017,2403.73,3,3927098 "N",51,"579617959","579617959",2017,623.74,3,3927099 "N",51,"579618009","579618009",2017,573.80,3,3927100 "N",51,"579618059","579618059",2017,565.48,3,3927101 "N",51,"579618109","579618109",2017,569.15,3,3927102 "N",51,"579618159","579618159",2017,1872.29,3,3927103 "N",51,"579618209","579618209",2017,1893.04,3,3927104 "N",51,"579618259","579618259",2017,1845.91,3,3927105 "N",51,"579618309","579618309",2017,1606.69,3,3927106 "N",51,"579618359","579618359",2017,1955.15,3,3927107 "N",51,"579618409","579618409",2017,1907.66,3,3927108 "N",51,"579618459","579618459",2017,1935.45,3,3927109 "N",51,"579618509","579618509",2017,1882.57,3,3927110 "N",51,"579618559","579618559",2017,1875.16,3,3927111 "N",51,"579618609","579618609",2017,1869.72,3,3927112 "N",51,"579618659","579618659",2017,1882.57,3,3927113 "N",51,"579618709","579618709",2017,1882.57,3,3927114 "N",51,"579618759","579618759",2017,1906.93,3,3927115 "N",51,"579618809","579618809",2017,2610.73,3,3927116 "N",51,"579618859","579618859",2017,557.59,3,3927117 "N",51,"579618909","579618909",2017,1832.57,3,3927118 "N",51,"579618959","579618959",2017,1882.20,3,3927119 "N",51,"579619009","579619009",2017,1606.69,3,3927120 "N",51,"579619059","579619059",2017,1883.12,3,3927121 "N",51,"579619109","579619109",2017,1905.83,3,3927122 "N",51,"579619159","579619159",2017,1890.10,3,3927123 "N",51,"579619209","579619209",2017,0.00,3,4038542 "N",51,"579619259","579619259",2017,0.00,3,4038543 "N",51,"579619309","579619309",2017,0.00,3,4038544 "N",51,"579619369","579619369",2017,0.00,3,4038545 "N",51,"579619409","579619409",2017,0.00,3,4038546 "N",51,"579619459","579619459",2017,0.00,3,4038547 "N",51,"579619509","579619509",2017,0.00,3,4038548 "N",51,"579619559","579619559",2017,0.00,3,4038549 "N",51,"579619609","579619609",2017,0.00,3,4038550 "N",51,"579619659","579619659",2017,0.00,3,4038551 "N",51,"579619709","579619709",2017,0.00,3,4038552 "N",51,"579619759","579619759",2017,0.00,3,4038553 "N",51,"579619809","579619809",2017,0.00,3,4038554 "N",51,"579619859","579619859",2017,0.00,3,4038555 "N",51,"579620059","579620059",2017,1265.05,3,3927124 "N",51,"579620109","579620109",2017,1281.27,3,3927125 "N",51,"579620159","579620159",2017,1281.27,3,3927126 "N",51,"579620209","579620209",2017,1253.66,3,3927127 "N",51,"579620259","579620259",2017,1281.27,3,3927128 "N",51,"579620309","579620309",2017,1311.68,3,3927129 "N",51,"579620359","579620359",2017,1243.44,3,3927130 "N",51,"579620409","579620409",2017,1318.05,3,3927131 "N",51,"579620459","579620459",2017,1253.66,3,3927132 "N",51,"579620509","579620509",2017,1265.05,3,3927133 "N",51,"579620559","579620559",2017,1283.71,3,3927134 "N",51,"579620609","579620609",2017,1253.66,3,3927135 "N",51,"579620659","579620659",2017,1265.05,3,3927136 "N",51,"579620709","579620709",2017,1318.05,3,3927137 "N",51,"579620759","579620759",2017,1309.11,3,3927138 "N",51,"579620809","579620809",2017,1265.42,3,3927139 "N",51,"579620859","579620859",2017,1253.66,3,3927140 "N",51,"579620909","579620909",2017,1265.42,3,3927141 "N",51,"579620959","579620959",2017,1283.71,3,3927142 "N",51,"579621009","579621009",2017,1286.16,3,3927143 "N",51,"579621059","579621059",2017,1265.42,3,3927144 "N",51,"579621109","579621109",2017,1283.71,3,3927145 "N",51,"579621159","579621159",2017,1253.66,3,3927146 "N",51,"579621209","579621209",2017,1281.27,3,3927147 "N",51,"579621259","579621259",2017,1243.38,3,3927148 "N",51,"579621309","579621309",2017,1253.66,3,3927149 "N",51,"579621359","579621359",2017,1265.42,3,3927150 "N",51,"579621409","579621409",2017,1243.44,3,3927151 "N",51,"579621459","579621459",2017,1281.27,3,3927152 "N",51,"579621509","579621509",2017,1309.11,3,3927153 "N",51,"579621559","579621559",2017,1281.27,3,3927154 "N",51,"579621609","579621609",2017,1265.42,3,3927155 "N",51,"579621659","579621659",2017,1252.56,3,3927156 "N",51,"579621709","579621709",2017,453.61,3,3927157 "N",51,"579621759","579621759",2017,1245.53,3,3927158 "N",51,"579621809","579621809",2017,1256.11,3,3927159 "N",51,"579621859","579621859",2017,0.00,3,4038556 "N",51,"579621909","579621909",2017,0.00,3,4038557 "N",51,"579622059","579622059",2017,475.82,3,3927160 "N",51,"579622109","579622109",2017,1429.03,3,3927161 "N",51,"579622159","579622159",2017,1413.48,3,3927162 "N",51,"579622209","579622209",2017,1425.91,3,3927163 "N",51,"579622259","579622259",2017,1427.74,3,3927164 "N",51,"579622309","579622309",2017,1414.46,3,3927165 "N",51,"579622359","579622359",2017,1413.54,3,3927166 "N",51,"579622409","579622409",2017,507.46,3,3927167 "N",51,"579622459","579622459",2017,490.94,3,3927168 "N",51,"579622509","579622509",2017,1445.80,3,3927169 "N",51,"579622559","579622559",2017,1390.35,3,3927170 "N",51,"579622609","579622609",2017,1246.05,3,3927171 "N",51,"579622659","579622659",2017,1469.97,3,3927172 "N",51,"579622709","579622709",2017,1435.03,3,3927173 "N",51,"579622759","579622759",2017,1478.11,3,3927174 "N",51,"579622809","579622809",2017,1441.21,3,3927175 "N",51,"579622859","579622859",2017,1469.91,3,3927176 "N",51,"579622909","579622909",2017,1411.83,3,3927177 "N",51,"579622959","579622959",2017,504.04,3,3927178 "N",51,"579623009","579623009",2017,1441.70,3,3927179 "N",51,"579623059","579623059",2017,1445.74,3,3927180 "N",51,"579623109","579623109",2017,1478.11,3,3927181 "N",51,"579623159","579623159",2017,1448.37,3,3927182 "N",51,"579623209","579623209",2017,1428.60,3,3927183 "N",51,"579623259","579623259",2017,1447.82,3,3927184 "N",51,"579623309","579623309",2017,1445.12,3,3927185 "N",51,"579623359","579623359",2017,1445.12,3,3927186 "N",51,"579623409","579623409",2017,1428.60,3,3927187 "N",51,"579623459","579623459",2017,1390.35,3,3927188 "N",51,"579623509","579623509",2017,1435.03,3,3927189 "N",51,"579623559","579623559",2017,1411.83,3,3927190 "N",51,"579623609","579623609",2017,1432.82,3,3927191 "N",51,"579623659","579623659",2017,1428.23,3,3927192 "N",51,"579623709","579623709",2017,1435.03,3,3927193 "N",51,"579623759","579623759",2017,1413.42,3,3927194 "N",51,"579623809","579623809",2017,1441.21,3,3927195 "N",51,"579623859","579623859",2017,1413.36,3,3927196 "N",51,"579623909","579623909",2017,1448.37,3,3927197 "N",51,"579623959","579623959",2017,1466.05,3,3927198 "N",51,"579624009","579624009",2017,1445.80,3,3927199 "N",51,"579624059","579624059",2017,1425.91,3,3927200 "N",51,"579624109","579624109",2017,1445.80,3,3927201 "N",51,"579624159","579624159",2017,1461.65,3,3927202 "N",51,"579624209","579624209",2017,508.14,3,3927203 "N",51,"579624259","579624259",2017,508.14,3,3927204 "N",51,"579624309","579624309",2017,1428.23,3,3927205 "N",51,"579624359","579624359",2017,1445.12,3,3927206 "N",51,"579624409","579624409",2017,1413.36,3,3927207 "N",51,"579624459","579624459",2017,1429.76,3,3927208 "N",51,"579624509","579624509",2017,1459.20,3,3927209 "N",51,"579624559","579624559",2017,1413.42,3,3927210 "N",51,"579624609","579624609",2017,1450.94,3,3927211 "N",51,"579624659","579624659",2017,1445.12,3,3927212 "N",51,"579624709","579624709",2017,1435.03,3,3927213 "N",51,"579624759","579624759",2017,1448.37,3,3927214 "N",51,"579624809","579624809",2017,1445.80,3,3927215 "N",51,"579624859","579624859",2017,1431.29,3,3927216 "N",51,"579624909","579624909",2017,1424.74,3,3927217 "N",51,"579624959","579624959",2017,1441.70,3,3927218 "N",51,"579625009","579625009",2017,1425.91,3,3927219 "N",51,"579625059","579625059",2017,496.20,3,3927220 "N",51,"579625109","579625109",2017,490.08,3,3927221 "N",51,"579625159","579625159",2017,1441.70,3,3927222 "N",51,"579625209","579625209",2017,1441.70,3,3927223 "N",51,"579625259","579625259",2017,1414.46,3,3927224 "N",51,"579625309","579625309",2017,0.00,3,4038558 "N",51,"579625359","579625359",2017,0.00,3,4038559 "N",51,"579625409","579625409",2017,0.00,3,4038560 "N",51,"579625459","579625459",2017,0.00,3,4038561 "N",51,"579625509","579625509",2017,0.00,3,4038562 "N",51,"579625559","579625559",2017,0.00,3,4038563 "N",51,"579625609","579625609",2017,0.00,3,4038564 "N",51,"579625659","579625659",2017,0.00,3,4038565 "N",51,"579625759","579625759",2017,8.05,3,3994814 "N",51,"579626059","579626059",2017,1528.61,3,3927225 "N",51,"579626109","579626109",2017,500.79,3,3927226 "N",51,"579626159","579626159",2017,1546.06,3,3927227 "N",51,"579626209","579626209",2017,1988.76,3,3927228 "N",51,"579626259","579626259",2017,1528.61,3,3927229 "N",51,"579626309","579626309",2017,1546.06,3,3927230 "N",51,"579626359","579626359",2017,1546.06,3,3927231 "N",51,"579626409","579626409",2017,1528.61,3,3927232 "N",51,"579626459","579626459",2017,1528.61,3,3927233 "N",51,"579626509","579626509",2017,1547.22,3,3927234 "N",51,"579626559","579626559",2017,1528.61,3,3927235 "N",51,"579626609","579626609",2017,1528.61,3,3927236 "N",51,"579626659","579626659",2017,1528.61,3,3927237 "N",51,"579626709","579626709",2017,1546.06,3,3927238 "N",51,"579626759","579626759",2017,1527.27,3,3927239 "N",51,"579626809","579626809",2017,1998.86,3,3927240 "N",51,"579626859","579626859",2017,1981.41,3,3927241 "N",51,"579626909","579626909",2017,1959.36,3,3927242 "N",51,"579626959","579626959",2017,2119.61,3,3927243 "N",51,"579627009","579627009",2017,1998.86,3,3927244 "N",51,"579627059","579627059",2017,1523.23,3,3927245 "N",51,"579627109","579627109",2017,1528.61,3,3927246 "N",51,"579627159","579627159",2017,495.41,3,3927247 "N",51,"579627209","579627209",2017,0.00,3,4038566 "N",51,"579627259","579627259",2017,0.00,3,4038567 "N",51,"579628059","579628059",2017,1745.09,3,3927248 "N",51,"579628109","579628109",2017,1748.33,3,3927249 "N",51,"579628159","579628159",2017,567.87,3,3927250 "N",51,"579628209","579628209",2017,1711.80,3,3927251 "N",51,"579628259","579628259",2017,1711.86,3,3927252 "N",51,"579628309","579628309",2017,1748.39,3,3927253 "N",51,"579628359","579628359",2017,1711.86,3,3927254 "N",51,"579628409","579628409",2017,1718.47,3,3927255 "N",51,"579628459","579628459",2017,1657.76,3,3927256 "N",51,"579628509","579628509",2017,1748.70,3,3927257 "N",51,"579628559","579628559",2017,1711.86,3,3927258 "N",51,"579628629","579628629",2017,2128.69,3,3927259 "N",51,"579628679","579628679",2017,1711.86,3,3927260 "N",51,"579628729","579628729",2017,1690.32,3,3927261 "N",51,"579628759","579628759",2017,1721.16,3,3927262 "N",51,"579628809","579628809",2017,1751.64,3,3927263 "N",51,"579628859","579628859",2017,1737.19,3,3927264 "N",51,"579628909","579628909",2017,1711.86,3,3927265 "N",51,"579628959","579628959",2017,1760.39,3,3927266 "N",51,"579629009","579629009",2017,1748.88,3,3927267 "N",51,"579629059","579629059",2017,1717.49,3,3927268 "N",51,"579629109","579629109",2017,2098.20,3,3927269 "N",51,"579629159","579629159",2017,1711.86,3,3927270 "N",51,"579629209","579629209",2017,1711.80,3,3927271 "N",51,"579629259","579629259",2017,2098.20,3,3927272 "N",51,"579629309","579629309",2017,1745.64,3,3927273 "N",51,"579629359","579629359",2017,1714.92,3,3927274 "N",51,"579629409","579629409",2017,1711.86,3,3927275 "N",51,"579629459","579629459",2017,1759.04,3,3927276 "N",51,"579629509","579629509",2017,0.00,3,4038568 "N",51,"579629559","579629559",2017,0.00,3,4038569 "N",51,"579629609","579629609",2017,0.00,3,4038570 "N",51,"579629659","579629659",2017,0.00,3,4038571 "N",51,"579629729","579629729",2017,0.00,3,4038572 "N",51,"579629759","579629759",2017,0.00,3,4038573 "N",51,"579629809","579629809",2017,0.00,3,4038574 "N",51,"579629859","579629859",2017,0.00,3,4038575 "N",51,"5796300001","5796300001",2017,185.60,1,3927277 "N",51,"5796300050","5796300050",2017,322.66,1,3959721 "N",51,"579630059","579630059",2017,1908.00,3,3927278 "N",51,"579630109","579630109",2017,2773.17,3,3927279 "N",51,"579630159","579630159",2017,1905.74,3,3927280 "N",51,"579630209","579630209",2017,1923.12,3,3927281 "N",51,"579630259","579630259",2017,1931.75,3,3927282 "N",51,"579630309","579630309",2017,1829.63,3,3927283 "N",51,"579630359","579630359",2017,1983.65,3,3927284 "N",51,"579630409","579630409",2017,1979.06,3,3927285 "N",51,"579630459","579630459",2017,562.79,3,3927286 "N",51,"579630509","579630509",2017,2016.73,3,3927287 "N",51,"579630559","579630559",2017,1864.58,3,3927288 "N",51,"579630609","579630609",2017,2531.92,3,3927289 "N",51,"579630659","579630659",2017,1913.76,3,3927290 "N",51,"579630709","579630709",2017,1940.81,3,3927291 "N",51,"579630759","579630759",2017,2692.02,3,3927292 "N",51,"579630809","579630809",2017,1946.93,3,3927293 "N",51,"579630859","579630859",2017,569.64,3,3927294 "N",51,"579630909","579630909",2017,1936.71,3,3927295 "N",51,"579630959","579630959",2017,1940.87,3,3927296 "N",51,"5796310000","579